通貨ペア | GBPUSD (Great Britain Pound vs US Dollar) | ||||
期間 | 5分足(M5) 2010.01.03 23:00 - 2010.12.31 00:00 (2010.01.01 - 2010.12.31) | ||||
モデル | Control points (a very crude method, the results must not be considered) | ||||
パラメーター | Lots=200; StopLoss=2000; TakeProfit=0; TradeAtCloseBar=true; TrailingStop=0; TrailingStep=1; BreakEven=0; MagicNumber=0; Repeat=3; Periods=5; UseAlert=false; SendEmail=true; TradeLog="MasterMind3"; Slippage=3; Indicator_Setting="---------- Indicator Setting"; Crash=false; TimeFrame=0; Length=5; Method=3; Smoothing=1; Filter=5; RealTime=true; Steady=false; Color=true; Alerts=true; EmailON=false; SignalPrice=true; SignalPriceBUY=Yellow; SignalPriceSELL=Aqua; CountBars=1485; | ||||
Bars in test | 53601 | Ticks modelled | 2704380 | Modelling quality | n/a |
Mismatched charts errors | 11 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 150521.20 | Gross profit | 2087706.55 | Gross loss | -1937185.36 |
Profit factor | 1.08 | Expected payoff | 47.04 | ||
Absolute drawdown | 3783.52 | Maximal drawdown | 179705.25 (90.60%) | Relative drawdown | 90.60% (179705.25) |
Total trades | 3200 | Short positions (won %) | 1593 (65.16%) | Long positions (won %) | 1607 (64.72%) |
Profit trades (% of total) | 2078 (64.94%) | Loss trades (% of total) | 1122 (35.06%) | ||
Largest | profit trade | 17240.28 | loss trade | -11119.44 | |
Average | profit trade | 1004.67 | loss trade | -1726.55 | |
Maximum | consecutive wins (profit in money) | 30 (24397.50) | consecutive losses (loss in money) | 21 (-35169.37) | |
Maximal | consecutive profit (count of wins) | 63090.63 (9) | consecutive loss (count of losses) | -36484.17 (10) | |
Average | consecutive wins | 8 | consecutive losses | 4 |
# | 時間 | 取引種別 | 注文番号 | 数量 | Price | S/L:決済逆指値 | T/P:決済指値 | 損益 | Balance |
1 | 2010.01.03 23:00 | buy | 1 | 1.30 | 1.61213 | 1.59213 | 0.00000 | ||
2 | 2010.01.04 00:04 | buy | 2 | 1.20 | 1.61205 | 1.59205 | 0.00000 | ||
3 | 2010.01.04 00:07 | buy | 3 | 1.00 | 1.61174 | 1.59174 | 0.00000 | ||
4 | 2010.01.04 06:08 | close | 1 | 1.30 | 1.60994 | 1.59213 | 0.00000 | -283.42 | 9716.58 |
5 | 2010.01.04 06:09 | close | 2 | 1.20 | 1.61000 | 1.59205 | 0.00000 | -246.00 | 9470.58 |
6 | 2010.01.04 06:09 | close | 3 | 1.00 | 1.61007 | 1.59174 | 0.00000 | -167.00 | 9303.58 |
7 | 2010.01.04 06:09 | sell | 4 | 1.30 | 1.61015 | 1.63015 | 0.00000 | ||
8 | 2010.01.04 06:15 | sell | 5 | 1.10 | 1.61017 | 1.63017 | 0.00000 | ||
9 | 2010.01.04 06:15 | sell | 6 | 0.90 | 1.61023 | 1.63023 | 0.00000 | ||
10 | 2010.01.04 06:47 | close | 4 | 1.30 | 1.60798 | 1.63015 | 0.00000 | 282.10 | 9585.68 |
11 | 2010.01.04 06:47 | close | 5 | 1.10 | 1.60767 | 1.63017 | 0.00000 | 275.00 | 9860.68 |
12 | 2010.01.04 06:48 | close | 6 | 0.90 | 1.60763 | 1.63023 | 0.00000 | 234.00 | 10094.68 |
13 | 2010.01.04 06:48 | buy | 7 | 1.40 | 1.60750 | 1.58750 | 0.00000 | ||
14 | 2010.01.04 06:48 | buy | 8 | 1.20 | 1.60732 | 1.58732 | 0.00000 | ||
15 | 2010.01.04 06:49 | buy | 9 | 1.00 | 1.60732 | 1.58732 | 0.00000 | ||
16 | 2010.01.04 07:58 | close | 7 | 1.40 | 1.61052 | 1.58750 | 0.00000 | 422.80 | 10517.48 |
17 | 2010.01.04 07:58 | close | 8 | 1.20 | 1.61067 | 1.58732 | 0.00000 | 402.00 | 10919.48 |
18 | 2010.01.04 07:58 | close | 9 | 1.00 | 1.61082 | 1.58732 | 0.00000 | 350.00 | 11269.48 |
19 | 2010.01.04 08:01 | sell | 10 | 1.50 | 1.61098 | 1.63098 | 0.00000 | ||
20 | 2010.01.04 08:01 | sell | 11 | 1.30 | 1.61116 | 1.63116 | 0.00000 | ||
21 | 2010.01.04 08:02 | sell | 12 | 1.10 | 1.61117 | 1.63117 | 0.00000 | ||
22 | 2010.01.04 12:19 | close | 10 | 1.50 | 1.61666 | 1.63098 | 0.00000 | -852.00 | 10417.48 |
23 | 2010.01.04 12:19 | close | 11 | 1.30 | 1.61636 | 1.63116 | 0.00000 | -676.00 | 9741.48 |
24 | 2010.01.04 12:20 | close | 12 | 1.10 | 1.61635 | 1.63117 | 0.00000 | -569.80 | 9171.68 |
25 | 2010.01.04 12:22 | buy | 13 | 1.20 | 1.61620 | 1.59620 | 0.00000 | ||
26 | 2010.01.04 12:25 | buy | 14 | 1.10 | 1.61615 | 1.59615 | 0.00000 | ||
27 | 2010.01.04 12:25 | buy | 15 | 0.90 | 1.61576 | 1.59576 | 0.00000 | ||
28 | 2010.01.04 23:23 | close | 13 | 1.20 | 1.61020 | 1.59620 | 0.00000 | -720.00 | 8451.68 |
29 | 2010.01.04 23:23 | close | 14 | 1.10 | 1.61049 | 1.59615 | 0.00000 | -622.60 | 7829.08 |
30 | 2010.01.04 23:23 | close | 15 | 0.90 | 1.61078 | 1.59576 | 0.00000 | -448.20 | 7380.88 |
31 | 2010.01.04 23:33 | sell | 16 | 1.00 | 1.61085 | 1.63085 | 0.00000 | ||
32 | 2010.01.04 23:33 | sell | 17 | 0.80 | 1.61098 | 1.63098 | 0.00000 | ||
33 | 2010.01.04 23:58 | sell | 18 | 0.70 | 1.61104 | 1.63104 | 0.00000 | ||
34 | 2010.01.05 01:11 | close | 16 | 1.00 | 1.60834 | 1.63085 | 0.00000 | 247.39 | 7628.27 |
35 | 2010.01.05 01:11 | close | 17 | 0.80 | 1.60830 | 1.63098 | 0.00000 | 211.51 | 7839.78 |
36 | 2010.01.05 01:14 | close | 18 | 0.70 | 1.60811 | 1.63104 | 0.00000 | 202.57 | 8042.35 |
37 | 2010.01.05 01:14 | buy | 19 | 1.10 | 1.60791 | 1.58791 | 0.00000 | ||
38 | 2010.01.05 01:14 | buy | 20 | 0.90 | 1.60763 | 1.58763 | 0.00000 | ||
39 | 2010.01.05 01:15 | buy | 21 | 0.80 | 1.60760 | 1.58760 | 0.00000 | ||
40 | 2010.01.05 04:25 | close | 19 | 1.10 | 1.60962 | 1.58791 | 0.00000 | 188.10 | 8230.45 |
41 | 2010.01.05 04:26 | close | 20 | 0.90 | 1.60963 | 1.58763 | 0.00000 | 180.00 | 8410.45 |
42 | 2010.01.05 04:26 | close | 21 | 0.80 | 1.60964 | 1.58760 | 0.00000 | 163.20 | 8573.65 |
43 | 2010.01.05 04:27 | sell | 22 | 1.10 | 1.60970 | 1.62970 | 0.00000 | ||
44 | 2010.01.05 04:27 | sell | 23 | 1.00 | 1.60978 | 1.62978 | 0.00000 | ||
45 | 2010.01.05 04:27 | sell | 24 | 0.80 | 1.60985 | 1.62985 | 0.00000 | ||
46 | 2010.01.05 05:00 | close | 22 | 1.10 | 1.60795 | 1.62970 | 0.00000 | 192.50 | 8766.15 |
47 | 2010.01.05 05:01 | close | 23 | 1.00 | 1.60794 | 1.62978 | 0.00000 | 184.00 | 8950.15 |
48 | 2010.01.05 05:02 | close | 24 | 0.80 | 1.60793 | 1.62985 | 0.00000 | 153.60 | 9103.75 |
49 | 2010.01.05 05:36 | sell | 25 | 1.20 | 1.61140 | 1.63140 | 0.00000 | ||
50 | 2010.01.05 05:45 | sell | 26 | 1.10 | 1.61140 | 1.63140 | 0.00000 | ||
51 | 2010.01.05 05:45 | sell | 27 | 0.90 | 1.61178 | 1.63178 | 0.00000 | ||
52 | 2010.01.05 07:56 | close | 25 | 1.20 | 1.60918 | 1.63140 | 0.00000 | 266.40 | 9370.15 |
53 | 2010.01.05 07:57 | close | 26 | 1.10 | 1.60917 | 1.63140 | 0.00000 | 245.30 | 9615.45 |
54 | 2010.01.05 08:01 | close | 27 | 0.90 | 1.60905 | 1.63178 | 0.00000 | 245.70 | 9861.15 |
55 | 2010.01.05 08:02 | buy | 28 | 1.30 | 1.60904 | 1.58904 | 0.00000 | ||
56 | 2010.01.05 08:02 | buy | 29 | 1.10 | 1.60860 | 1.58860 | 0.00000 | ||
57 | 2010.01.05 08:02 | buy | 30 | 1.00 | 1.60828 | 1.58828 | 0.00000 | ||
58 | 2010.01.05 12:44 | close | 28 | 1.30 | 1.60461 | 1.58904 | 0.00000 | -575.90 | 9285.25 |
59 | 2010.01.05 12:44 | close | 29 | 1.10 | 1.60496 | 1.58860 | 0.00000 | -400.40 | 8884.85 |
60 | 2010.01.05 12:45 | close | 30 | 1.00 | 1.60502 | 1.58828 | 0.00000 | -326.00 | 8558.85 |
61 | 2010.01.05 12:47 | sell | 31 | 1.10 | 1.60507 | 1.62507 | 0.00000 | ||
62 | 2010.01.05 12:47 | sell | 32 | 1.00 | 1.60511 | 1.62511 | 0.00000 | ||
63 | 2010.01.05 15:00 | sell | 33 | 0.80 | 1.60520 | 1.62520 | 0.00000 | ||
64 | 2010.01.05 16:28 | close | 31 | 1.10 | 1.60145 | 1.62507 | 0.00000 | 398.20 | 8957.05 |
65 | 2010.01.05 16:29 | close | 32 | 1.00 | 1.60145 | 1.62511 | 0.00000 | 366.00 | 9323.05 |
66 | 2010.01.05 16:29 | close | 33 | 0.80 | 1.60105 | 1.62520 | 0.00000 | 332.00 | 9655.05 |
67 | 2010.01.05 16:29 | buy | 34 | 1.30 | 1.60100 | 1.58100 | 0.00000 | ||
68 | 2010.01.05 16:30 | buy | 35 | 1.10 | 1.60097 | 1.58097 | 0.00000 | ||
69 | 2010.01.05 16:31 | buy | 36 | 1.00 | 1.60095 | 1.58095 | 0.00000 | ||
70 | 2010.01.05 20:06 | close | 34 | 1.30 | 1.60015 | 1.58100 | 0.00000 | -110.50 | 9544.55 |
71 | 2010.01.05 20:07 | close | 35 | 1.10 | 1.60018 | 1.58097 | 0.00000 | -86.90 | 9457.65 |
72 | 2010.01.05 20:07 | close | 36 | 1.00 | 1.60020 | 1.58095 | 0.00000 | -75.00 | 9382.65 |
73 | 2010.01.05 20:07 | sell | 37 | 1.30 | 1.60024 | 1.62024 | 0.00000 | ||
74 | 2010.01.05 20:07 | sell | 38 | 1.10 | 1.60029 | 1.62029 | 0.00000 | ||
75 | 2010.01.05 20:07 | sell | 39 | 0.90 | 1.60033 | 1.62033 | 0.00000 | ||
76 | 2010.01.05 22:40 | close | 37 | 1.30 | 1.59890 | 1.62024 | 0.00000 | 174.20 | 9556.85 |
77 | 2010.01.05 22:41 | close | 38 | 1.10 | 1.59889 | 1.62029 | 0.00000 | 154.00 | 9710.85 |
78 | 2010.01.05 22:41 | close | 39 | 0.90 | 1.59881 | 1.62033 | 0.00000 | 136.80 | 9847.65 |
79 | 2010.01.05 22:41 | buy | 40 | 1.30 | 1.59874 | 1.57874 | 0.00000 | ||
80 | 2010.01.05 22:41 | buy | 41 | 1.10 | 1.59866 | 1.57866 | 0.00000 | ||
81 | 2010.01.05 22:42 | buy | 42 | 1.00 | 1.59865 | 1.57865 | 0.00000 | ||
82 | 2010.01.06 01:25 | close | 40 | 1.30 | 1.59909 | 1.57874 | 0.00000 | 46.78 | 9894.44 |
83 | 2010.01.06 01:25 | close | 41 | 1.10 | 1.59938 | 1.57866 | 0.00000 | 80.28 | 9974.72 |
84 | 2010.01.06 01:28 | close | 42 | 1.00 | 1.59960 | 1.57865 | 0.00000 | 95.99 | 10070.71 |
85 | 2010.01.06 01:28 | sell | 43 | 1.40 | 1.59991 | 1.61991 | 0.00000 | ||
86 | 2010.01.06 01:28 | sell | 44 | 1.20 | 1.60022 | 1.62022 | 0.00000 | ||
87 | 2010.01.06 01:29 | sell | 45 | 1.00 | 1.60022 | 1.62022 | 0.00000 | ||
88 | 2010.01.06 05:04 | close | 43 | 1.40 | 1.59751 | 1.61991 | 0.00000 | 336.00 | 10406.71 |
89 | 2010.01.06 05:04 | close | 44 | 1.20 | 1.59727 | 1.62022 | 0.00000 | 354.00 | 10760.71 |
90 | 2010.01.06 05:05 | close | 45 | 1.00 | 1.59726 | 1.62022 | 0.00000 | 296.00 | 11056.71 |
91 | 2010.01.06 05:05 | buy | 46 | 1.50 | 1.59724 | 1.57724 | 0.00000 | ||
92 | 2010.01.06 05:19 | buy | 47 | 1.30 | 1.59718 | 1.57718 | 0.00000 | ||
93 | 2010.01.06 05:20 | buy | 48 | 1.10 | 1.59718 | 1.57718 | 0.00000 | ||
94 | 2010.01.06 07:16 | close | 46 | 1.50 | 1.59854 | 1.57724 | 0.00000 | 195.00 | 11251.71 |
95 | 2010.01.06 07:16 | close | 47 | 1.30 | 1.59881 | 1.57718 | 0.00000 | 211.90 | 11463.61 |
96 | 2010.01.06 07:24 | close | 48 | 1.10 | 1.59883 | 1.57718 | 0.00000 | 181.50 | 11645.11 |
97 | 2010.01.06 07:25 | sell | 49 | 1.60 | 1.59895 | 1.61895 | 0.00000 | ||
98 | 2010.01.06 07:25 | sell | 50 | 1.30 | 1.59901 | 1.61901 | 0.00000 | ||
99 | 2010.01.06 07:26 | sell | 51 | 1.20 | 1.59912 | 1.61912 | 0.00000 | ||
100 | 2010.01.06 10:26 | close | 49 | 1.60 | 1.60050 | 1.61895 | 0.00000 | -248.00 | 11397.11 |
101 | 2010.01.06 10:27 | close | 50 | 1.30 | 1.60049 | 1.61901 | 0.00000 | -192.40 | 11204.71 |
102 | 2010.01.06 10:27 | close | 51 | 1.20 | 1.60012 | 1.61912 | 0.00000 | -120.00 | 11084.71 |
103 | 2010.01.06 10:27 | buy | 52 | 1.50 | 1.60007 | 1.58007 | 0.00000 | ||
104 | 2010.01.06 10:35 | buy | 53 | 1.30 | 1.60006 | 1.58006 | 0.00000 | ||
105 | 2010.01.06 10:35 | buy | 54 | 1.10 | 1.59983 | 1.57983 | 0.00000 | ||
106 | 2010.01.06 15:16 | close | 52 | 1.50 | 1.59907 | 1.58007 | 0.00000 | -150.00 | 10934.71 |
107 | 2010.01.06 15:59 | close | 53 | 1.30 | 1.59936 | 1.58006 | 0.00000 | -91.00 | 10843.71 |
108 | 2010.01.06 15:59 | close | 54 | 1.10 | 1.59974 | 1.57983 | 0.00000 | -9.90 | 10833.81 |
109 | 2010.01.06 16:00 | sell | 55 | 1.50 | 1.59978 | 1.61978 | 0.00000 | ||
110 | 2010.01.06 16:02 | sell | 56 | 1.20 | 1.59998 | 1.61998 | 0.00000 | ||
111 | 2010.01.06 16:02 | sell | 57 | 1.10 | 1.60042 | 1.62042 | 0.00000 | ||
112 | 2010.01.06 18:25 | close | 55 | 1.50 | 1.59737 | 1.61978 | 0.00000 | 361.50 | 11195.31 |
113 | 2010.01.06 18:25 | close | 56 | 1.20 | 1.59733 | 1.61998 | 0.00000 | 318.00 | 11513.31 |
114 | 2010.01.06 18:25 | close | 57 | 1.10 | 1.59733 | 1.62042 | 0.00000 | 339.90 | 11853.21 |
115 | 2010.01.06 19:13 | sell | 58 | 1.60 | 1.60202 | 1.62202 | 0.00000 | ||
116 | 2010.01.06 19:13 | sell | 59 | 1.40 | 1.60213 | 1.62213 | 0.00000 | ||
117 | 2010.01.06 19:13 | sell | 60 | 1.20 | 1.60224 | 1.62224 | 0.00000 | ||
118 | 2010.01.07 02:23 | close | 58 | 1.60 | 1.60127 | 1.62202 | 0.00000 | 102.67 | 11955.87 |
119 | 2010.01.07 02:23 | close | 59 | 1.40 | 1.60114 | 1.62213 | 0.00000 | 123.43 | 12079.31 |
120 | 2010.01.07 02:23 | close | 60 | 1.20 | 1.60097 | 1.62224 | 0.00000 | 139.40 | 12218.71 |
121 | 2010.01.07 02:24 | buy | 61 | 1.70 | 1.60095 | 1.58095 | 0.00000 | ||
122 | 2010.01.07 02:24 | buy | 62 | 1.40 | 1.60070 | 1.58070 | 0.00000 | ||
123 | 2010.01.07 02:24 | buy | 63 | 1.20 | 1.60050 | 1.58050 | 0.00000 | ||
124 | 2010.01.07 14:01 | close | 61 | 1.70 | 1.59303 | 1.58095 | 0.00000 | -1346.40 | 10872.31 |
125 | 2010.01.07 14:01 | close | 62 | 1.40 | 1.59334 | 1.58070 | 0.00000 | -1030.40 | 9841.91 |
126 | 2010.01.07 14:01 | close | 63 | 1.20 | 1.59366 | 1.58050 | 0.00000 | -820.80 | 9021.11 |
127 | 2010.01.07 14:02 | sell | 64 | 1.20 | 1.59377 | 1.61377 | 0.00000 | ||
128 | 2010.01.07 14:02 | sell | 65 | 1.00 | 1.59403 | 1.61403 | 0.00000 | ||
129 | 2010.01.07 14:02 | sell | 66 | 0.90 | 1.59429 | 1.61429 | 0.00000 | ||
130 | 2010.01.07 16:17 | close | 64 | 1.20 | 1.59141 | 1.61377 | 0.00000 | 283.20 | 9304.31 |
131 | 2010.01.07 16:18 | close | 65 | 1.00 | 1.59137 | 1.61403 | 0.00000 | 266.00 | 9570.31 |
132 | 2010.01.07 16:28 | close | 66 | 0.90 | 1.59131 | 1.61429 | 0.00000 | 268.20 | 9838.51 |
133 | 2010.01.07 16:29 | buy | 67 | 1.30 | 1.59129 | 1.57129 | 0.00000 | ||
134 | 2010.01.07 16:29 | buy | 68 | 1.10 | 1.59124 | 1.57124 | 0.00000 | ||
135 | 2010.01.07 16:29 | buy | 69 | 1.00 | 1.59113 | 1.57113 | 0.00000 | ||
136 | 2010.01.07 17:32 | close | 67 | 1.30 | 1.59459 | 1.57129 | 0.00000 | 429.00 | 10267.51 |
137 | 2010.01.07 19:35 | close | 68 | 1.10 | 1.59463 | 1.57124 | 0.00000 | 372.90 | 10640.41 |
138 | 2010.01.07 19:35 | close | 69 | 1.00 | 1.59481 | 1.57113 | 0.00000 | 368.00 | 11008.41 |
139 | 2010.01.07 19:35 | sell | 70 | 1.50 | 1.59499 | 1.61499 | 0.00000 | ||
140 | 2010.01.07 21:30 | close | 70 | 1.50 | 1.59305 | 1.61499 | 0.00000 | 291.00 | 11299.41 |
141 | 2010.01.07 22:11 | buy | 71 | 1.50 | 1.59302 | 1.57302 | 0.00000 | ||
142 | 2010.01.07 22:11 | buy | 72 | 1.30 | 1.59298 | 1.57298 | 0.00000 | ||
143 | 2010.01.07 22:11 | buy | 73 | 1.10 | 1.59291 | 1.57291 | 0.00000 | ||
144 | 2010.01.07 23:38 | close | 71 | 1.50 | 1.59358 | 1.57302 | 0.00000 | 84.00 | 11383.41 |
145 | 2010.01.07 23:39 | close | 72 | 1.30 | 1.59363 | 1.57298 | 0.00000 | 84.50 | 11467.91 |
146 | 2010.01.07 23:39 | close | 73 | 1.10 | 1.59365 | 1.57291 | 0.00000 | 81.40 | 11549.31 |
147 | 2010.01.07 23:39 | sell | 74 | 1.60 | 1.59367 | 1.61367 | 0.00000 | ||
148 | 2010.01.07 23:39 | sell | 75 | 1.30 | 1.59369 | 1.61369 | 0.00000 | ||
149 | 2010.01.07 23:42 | sell | 76 | 1.10 | 1.59371 | 1.61371 | 0.00000 | ||
150 | 2010.01.08 02:00 | close | 74 | 1.60 | 1.59315 | 1.61367 | 0.00000 | 77.42 | 11626.73 |
151 | 2010.01.08 02:00 | close | 75 | 1.30 | 1.59301 | 1.61369 | 0.00000 | 83.71 | 11710.44 |
152 | 2010.01.08 02:01 | close | 76 | 1.10 | 1.59299 | 1.61371 | 0.00000 | 75.23 | 11785.66 |
153 | 2010.01.08 02:01 | buy | 77 | 1.60 | 1.59297 | 1.57297 | 0.00000 | ||
154 | 2010.01.08 02:01 | buy | 78 | 1.40 | 1.59294 | 1.57294 | 0.00000 | ||
155 | 2010.01.08 02:02 | buy | 79 | 1.20 | 1.59292 | 1.57292 | 0.00000 | ||
156 | 2010.01.08 03:47 | close | 77 | 1.60 | 1.59468 | 1.57297 | 0.00000 | 273.60 | 12059.26 |
157 | 2010.01.08 03:47 | close | 78 | 1.40 | 1.59472 | 1.57294 | 0.00000 | 249.20 | 12308.46 |
158 | 2010.01.08 03:47 | close | 79 | 1.20 | 1.59477 | 1.57292 | 0.00000 | 222.00 | 12530.46 |
159 | 2010.01.08 04:41 | sell | 80 | 1.70 | 1.59478 | 1.61478 | 0.00000 | ||
160 | 2010.01.08 04:41 | sell | 81 | 1.50 | 1.59493 | 1.61493 | 0.00000 | ||
161 | 2010.01.08 04:42 | sell | 82 | 1.20 | 1.59493 | 1.61493 | 0.00000 | ||
162 | 2010.01.08 05:54 | close | 80 | 1.70 | 1.59332 | 1.61478 | 0.00000 | 248.20 | 12778.66 |
163 | 2010.01.08 05:54 | close | 81 | 1.50 | 1.59303 | 1.61493 | 0.00000 | 285.00 | 13063.66 |
164 | 2010.01.08 05:54 | close | 82 | 1.20 | 1.59263 | 1.61493 | 0.00000 | 276.00 | 13339.66 |
165 | 2010.01.08 06:11 | sell | 83 | 1.80 | 1.59532 | 1.61532 | 0.00000 | ||
166 | 2010.01.08 06:17 | sell | 84 | 1.60 | 1.59533 | 1.61533 | 0.00000 | ||
167 | 2010.01.08 06:17 | sell | 85 | 1.30 | 1.59540 | 1.61540 | 0.00000 | ||
168 | 2010.01.08 11:21 | close | 83 | 1.80 | 1.60089 | 1.61532 | 0.00000 | -1002.60 | 12337.06 |
169 | 2010.01.08 11:59 | close | 84 | 1.60 | 1.60043 | 1.61533 | 0.00000 | -816.00 | 11521.06 |
170 | 2010.01.08 11:59 | close | 85 | 1.30 | 1.60038 | 1.61540 | 0.00000 | -647.40 | 10873.66 |
171 | 2010.01.08 12:00 | buy | 86 | 1.50 | 1.60037 | 1.58037 | 0.00000 | ||
172 | 2010.01.08 12:00 | buy | 87 | 1.30 | 1.60029 | 1.58029 | 0.00000 | ||
173 | 2010.01.08 12:13 | buy | 88 | 1.10 | 1.60022 | 1.58022 | 0.00000 | ||
174 | 2010.01.08 13:30 | close | 86 | 1.50 | 1.60243 | 1.58037 | 0.00000 | 309.00 | 11182.66 |
175 | 2010.01.08 13:30 | close | 87 | 1.30 | 1.60345 | 1.58029 | 0.00000 | 410.80 | 11593.46 |
176 | 2010.01.08 13:30 | close | 88 | 1.10 | 1.60448 | 1.58022 | 0.00000 | 468.60 | 12062.06 |
177 | 2010.01.08 13:32 | sell | 89 | 1.60 | 1.60448 | 1.62448 | 0.00000 | ||
178 | 2010.01.08 13:32 | sell | 90 | 1.40 | 1.60477 | 1.62477 | 0.00000 | ||
179 | 2010.01.08 13:32 | sell | 91 | 1.20 | 1.60507 | 1.62507 | 0.00000 | ||
180 | 2010.01.08 15:56 | close | 89 | 1.60 | 1.59793 | 1.62448 | 0.00000 | 1048.00 | 13110.06 |
181 | 2010.01.08 15:56 | close | 90 | 1.40 | 1.59773 | 1.62477 | 0.00000 | 985.60 | 14095.66 |
182 | 2010.01.08 15:56 | close | 91 | 1.20 | 1.59747 | 1.62507 | 0.00000 | 912.00 | 15007.66 |
183 | 2010.01.08 15:57 | buy | 92 | 2.00 | 1.59741 | 1.57741 | 0.00000 | ||
184 | 2010.01.08 15:57 | buy | 93 | 1.80 | 1.59732 | 1.57732 | 0.00000 | ||
185 | 2010.01.08 15:57 | buy | 94 | 1.50 | 1.59721 | 1.57721 | 0.00000 | ||
186 | 2010.01.08 17:37 | close | 92 | 2.00 | 1.60138 | 1.57741 | 0.00000 | 794.00 | 15801.66 |
187 | 2010.01.08 17:37 | close | 93 | 1.80 | 1.60143 | 1.57732 | 0.00000 | 739.80 | 16541.46 |
188 | 2010.01.08 17:39 | close | 94 | 1.50 | 1.60143 | 1.57721 | 0.00000 | 633.00 | 17174.46 |
189 | 2010.01.08 17:40 | sell | 95 | 2.40 | 1.60154 | 1.62154 | 0.00000 | ||
190 | 2010.01.08 17:40 | sell | 96 | 2.00 | 1.60162 | 1.62162 | 0.00000 | ||
191 | 2010.01.08 17:40 | sell | 97 | 1.70 | 1.60170 | 1.62170 | 0.00000 | ||
192 | 2010.01.11 06:28 | close | 95 | 2.40 | 1.60754 | 1.62154 | 0.00000 | -1448.67 | 15725.80 |
193 | 2010.01.11 06:28 | close | 96 | 2.00 | 1.60742 | 1.62162 | 0.00000 | -1167.22 | 14558.57 |
194 | 2010.01.11 06:43 | close | 97 | 1.70 | 1.60739 | 1.62170 | 0.00000 | -973.44 | 13585.14 |
195 | 2010.01.11 06:43 | buy | 98 | 1.90 | 1.60731 | 1.58731 | 0.00000 | ||
196 | 2010.01.11 06:44 | buy | 99 | 1.60 | 1.60727 | 1.58727 | 0.00000 | ||
197 | 2010.01.11 06:44 | buy | 100 | 1.30 | 1.60721 | 1.58721 | 0.00000 | ||
198 | 2010.01.11 07:09 | close | 98 | 1.90 | 1.61010 | 1.58731 | 0.00000 | 530.10 | 14115.24 |
199 | 2010.01.11 07:09 | close | 99 | 1.60 | 1.61044 | 1.58727 | 0.00000 | 507.20 | 14622.44 |
200 | 2010.01.11 07:10 | close | 100 | 1.30 | 1.61050 | 1.58721 | 0.00000 | 427.70 | 15050.14 |
201 | 2010.01.11 07:10 | sell | 101 | 2.10 | 1.61058 | 1.63058 | 0.00000 | ||
202 | 2010.01.11 07:11 | sell | 102 | 1.80 | 1.61064 | 1.63064 | 0.00000 | ||
203 | 2010.01.11 07:11 | sell | 103 | 1.50 | 1.61077 | 1.63077 | 0.00000 | ||
204 | 2010.01.11 13:11 | close | 101 | 2.10 | 1.61624 | 1.63058 | 0.00000 | -1188.60 | 13861.54 |
205 | 2010.01.11 13:12 | close | 102 | 1.80 | 1.61624 | 1.63064 | 0.00000 | -1008.00 | 12853.54 |
206 | 2010.01.11 13:13 | close | 103 | 1.50 | 1.61619 | 1.63077 | 0.00000 | -813.00 | 12040.54 |
207 | 2010.01.11 13:13 | buy | 104 | 1.60 | 1.61606 | 1.59606 | 0.00000 | ||
208 | 2010.01.11 13:14 | buy | 105 | 1.40 | 1.61590 | 1.59590 | 0.00000 | ||
209 | 2010.01.11 13:14 | buy | 106 | 1.20 | 1.61586 | 1.59586 | 0.00000 | ||
210 | 2010.01.11 15:53 | close | 104 | 1.60 | 1.61686 | 1.59606 | 0.00000 | 128.00 | 12168.54 |
211 | 2010.01.11 15:53 | close | 105 | 1.40 | 1.61720 | 1.59590 | 0.00000 | 182.00 | 12350.54 |
212 | 2010.01.11 15:53 | close | 106 | 1.20 | 1.61754 | 1.59586 | 0.00000 | 201.60 | 12552.14 |
213 | 2010.01.11 15:54 | sell | 107 | 1.70 | 1.61754 | 1.63754 | 0.00000 | ||
214 | 2010.01.11 15:54 | sell | 108 | 1.50 | 1.61758 | 1.63758 | 0.00000 | ||
215 | 2010.01.11 16:02 | sell | 109 | 1.20 | 1.61759 | 1.63759 | 0.00000 | ||
216 | 2010.01.11 17:46 | close | 107 | 1.70 | 1.61257 | 1.63754 | 0.00000 | 844.90 | 13397.04 |
217 | 2010.01.11 17:46 | close | 108 | 1.50 | 1.61241 | 1.63758 | 0.00000 | 775.50 | 14172.54 |
218 | 2010.01.11 17:46 | close | 109 | 1.20 | 1.61220 | 1.63759 | 0.00000 | 646.80 | 14819.34 |
219 | 2010.01.11 17:47 | buy | 110 | 2.00 | 1.61220 | 1.59220 | 0.00000 | ||
220 | 2010.01.11 17:47 | buy | 111 | 1.70 | 1.61218 | 1.59218 | 0.00000 | ||
221 | 2010.01.11 17:47 | buy | 112 | 1.50 | 1.61211 | 1.59211 | 0.00000 | ||
222 | 2010.01.11 23:00 | close | 110 | 2.00 | 1.61170 | 1.59220 | 0.00000 | -100.00 | 14719.34 |
223 | 2010.01.11 23:00 | close | 111 | 1.70 | 1.61184 | 1.59218 | 0.00000 | -57.80 | 14661.54 |
224 | 2010.01.12 00:20 | buy | 113 | 1.70 | 1.60965 | 1.58965 | 0.00000 | ||
225 | 2010.01.12 00:20 | buy | 114 | 1.50 | 1.60960 | 1.58960 | 0.00000 | ||
226 | 2010.01.12 05:38 | close | 112 | 1.50 | 1.60910 | 1.59211 | 0.00000 | -450.02 | 14211.52 |
227 | 2010.01.12 06:01 | close | 113 | 1.70 | 1.60910 | 1.58965 | 0.00000 | -93.50 | 14118.02 |
228 | 2010.01.12 06:01 | close | 114 | 1.50 | 1.60916 | 1.58960 | 0.00000 | -66.00 | 14052.02 |
229 | 2010.01.12 06:01 | sell | 115 | 1.90 | 1.60935 | 1.62935 | 0.00000 | ||
230 | 2010.01.12 06:01 | sell | 116 | 1.60 | 1.60953 | 1.62953 | 0.00000 | ||
231 | 2010.01.12 06:01 | sell | 117 | 1.40 | 1.60972 | 1.62972 | 0.00000 | ||
232 | 2010.01.12 08:03 | close | 115 | 1.90 | 1.60825 | 1.62935 | 0.00000 | 209.00 | 14261.02 |
233 | 2010.01.12 08:03 | close | 116 | 1.60 | 1.60784 | 1.62953 | 0.00000 | 270.40 | 14531.42 |
234 | 2010.01.12 08:05 | close | 117 | 1.40 | 1.60780 | 1.62972 | 0.00000 | 268.80 | 14800.22 |
235 | 2010.01.12 08:05 | buy | 118 | 2.00 | 1.60771 | 1.58771 | 0.00000 | ||
236 | 2010.01.12 08:07 | buy | 119 | 1.70 | 1.60741 | 1.58741 | 0.00000 | ||
237 | 2010.01.12 08:07 | buy | 120 | 1.50 | 1.60706 | 1.58706 | 0.00000 | ||
238 | 2010.01.12 09:42 | close | 118 | 2.00 | 1.61170 | 1.58771 | 0.00000 | 798.00 | 15598.22 |
239 | 2010.01.12 09:42 | close | 119 | 1.70 | 1.61189 | 1.58741 | 0.00000 | 761.60 | 16359.82 |
240 | 2010.01.12 09:42 | close | 120 | 1.50 | 1.61208 | 1.58706 | 0.00000 | 753.00 | 17112.82 |
241 | 2010.01.12 09:43 | sell | 121 | 2.30 | 1.61209 | 1.63209 | 0.00000 | ||
242 | 2010.01.12 09:45 | sell | 122 | 2.00 | 1.61214 | 1.63214 | 0.00000 | ||
243 | 2010.01.12 09:45 | sell | 123 | 1.70 | 1.61221 | 1.63221 | 0.00000 | ||
244 | 2010.01.12 14:01 | close | 121 | 2.30 | 1.61266 | 1.63209 | 0.00000 | -131.10 | 16981.72 |
245 | 2010.01.12 14:01 | close | 122 | 2.00 | 1.61233 | 1.63214 | 0.00000 | -38.00 | 16943.72 |
246 | 2010.01.12 14:02 | close | 123 | 1.70 | 1.61232 | 1.63221 | 0.00000 | -18.70 | 16925.02 |
247 | 2010.01.12 14:02 | buy | 124 | 2.30 | 1.61224 | 1.59224 | 0.00000 | ||
248 | 2010.01.12 14:02 | buy | 125 | 2.00 | 1.61212 | 1.59212 | 0.00000 | ||
249 | 2010.01.12 14:02 | buy | 126 | 1.70 | 1.61196 | 1.59196 | 0.00000 | ||
250 | 2010.01.12 15:20 | close | 124 | 2.30 | 1.61646 | 1.59224 | 0.00000 | 970.60 | 17895.62 |
251 | 2010.01.12 15:25 | close | 125 | 2.00 | 1.61651 | 1.59212 | 0.00000 | 878.00 | 18773.62 |
252 | 2010.01.12 15:25 | close | 126 | 1.70 | 1.61665 | 1.59196 | 0.00000 | 797.30 | 19570.92 |
253 | 2010.01.12 15:27 | sell | 127 | 2.70 | 1.61665 | 1.63665 | 0.00000 | ||
254 | 2010.01.12 15:27 | sell | 128 | 2.30 | 1.61680 | 1.63680 | 0.00000 | ||
255 | 2010.01.12 15:27 | sell | 129 | 2.00 | 1.61694 | 1.63694 | 0.00000 | ||
256 | 2010.01.12 17:50 | close | 127 | 2.70 | 1.61638 | 1.63665 | 0.00000 | 72.90 | 19643.82 |
257 | 2010.01.12 17:50 | close | 128 | 2.30 | 1.61621 | 1.63680 | 0.00000 | 135.70 | 19779.52 |
258 | 2010.01.12 17:51 | close | 129 | 2.00 | 1.61617 | 1.63694 | 0.00000 | 154.00 | 19933.52 |
259 | 2010.01.12 17:51 | buy | 130 | 2.70 | 1.61608 | 1.59608 | 0.00000 | ||
260 | 2010.01.12 17:52 | buy | 131 | 2.40 | 1.61608 | 1.59608 | 0.00000 | ||
261 | 2010.01.12 17:52 | buy | 132 | 2.00 | 1.61598 | 1.59598 | 0.00000 | ||
262 | 2010.01.12 21:12 | close | 130 | 2.70 | 1.61779 | 1.59608 | 0.00000 | 461.70 | 20395.22 |
263 | 2010.01.12 21:29 | close | 131 | 2.40 | 1.61786 | 1.59608 | 0.00000 | 427.20 | 20822.42 |
264 | 2010.01.12 21:29 | close | 132 | 2.00 | 1.61792 | 1.59598 | 0.00000 | 388.00 | 21210.42 |
265 | 2010.01.12 22:00 | buy | 133 | 2.90 | 1.61575 | 1.59575 | 0.00000 | ||
266 | 2010.01.12 22:29 | buy | 134 | 2.50 | 1.61575 | 1.59575 | 0.00000 | ||
267 | 2010.01.12 22:29 | buy | 135 | 2.10 | 1.61569 | 1.59569 | 0.00000 | ||
268 | 2010.01.13 03:55 | close | 133 | 2.90 | 1.61624 | 1.59575 | 0.00000 | 144.96 | 21355.38 |
269 | 2010.01.13 03:55 | close | 134 | 2.50 | 1.61640 | 1.59575 | 0.00000 | 164.97 | 21520.34 |
270 | 2010.01.13 03:55 | close | 135 | 2.10 | 1.61657 | 1.59569 | 0.00000 | 186.87 | 21707.21 |
271 | 2010.01.13 03:55 | sell | 136 | 3.00 | 1.61673 | 1.63673 | 0.00000 | ||
272 | 2010.01.13 03:56 | sell | 137 | 2.60 | 1.61681 | 1.63681 | 0.00000 | ||
273 | 2010.01.13 03:56 | sell | 138 | 2.20 | 1.61686 | 1.63686 | 0.00000 | ||
274 | 2010.01.13 14:06 | close | 136 | 3.00 | 1.62682 | 1.63673 | 0.00000 | -3027.00 | 18680.21 |
275 | 2010.01.13 14:07 | close | 137 | 2.60 | 1.62681 | 1.63681 | 0.00000 | -2600.00 | 16080.21 |
276 | 2010.01.13 14:08 | close | 138 | 2.20 | 1.62677 | 1.63686 | 0.00000 | -2180.20 | 13900.01 |
277 | 2010.01.13 14:40 | buy | 139 | 1.90 | 1.62672 | 1.60672 | 0.00000 | ||
278 | 2010.01.13 14:40 | buy | 140 | 1.60 | 1.62657 | 1.60657 | 0.00000 | ||
279 | 2010.01.13 15:10 | buy | 141 | 1.40 | 1.62641 | 1.60641 | 0.00000 | ||
280 | 2010.01.13 16:25 | close | 139 | 1.90 | 1.62836 | 1.60672 | 0.00000 | 311.60 | 14211.61 |
281 | 2010.01.13 16:33 | close | 140 | 1.60 | 1.62841 | 1.60657 | 0.00000 | 294.40 | 14506.01 |
282 | 2010.01.13 16:58 | close | 141 | 1.40 | 1.62846 | 1.60641 | 0.00000 | 287.00 | 14793.01 |
283 | 2010.01.13 16:58 | sell | 142 | 2.00 | 1.62859 | 1.64859 | 0.00000 | ||
284 | 2010.01.13 16:59 | sell | 143 | 1.70 | 1.62859 | 1.64859 | 0.00000 | ||
285 | 2010.01.13 16:59 | sell | 144 | 1.50 | 1.62861 | 1.64861 | 0.00000 | ||
286 | 2010.01.13 22:02 | close | 142 | 2.00 | 1.62737 | 1.64859 | 0.00000 | 244.00 | 15037.01 |
287 | 2010.01.13 22:04 | close | 143 | 1.70 | 1.62727 | 1.64859 | 0.00000 | 224.40 | 15261.41 |
288 | 2010.01.13 22:19 | close | 144 | 1.50 | 1.62722 | 1.64861 | 0.00000 | 208.50 | 15469.91 |
289 | 2010.01.13 22:19 | buy | 145 | 2.10 | 1.62710 | 1.60710 | 0.00000 | ||
290 | 2010.01.13 22:30 | buy | 146 | 1.80 | 1.62710 | 1.60710 | 0.00000 | ||
291 | 2010.01.13 22:30 | buy | 147 | 1.50 | 1.62694 | 1.60694 | 0.00000 | ||
292 | 2010.01.13 23:38 | close | 145 | 2.10 | 1.62903 | 1.60710 | 0.00000 | 405.30 | 15875.21 |
293 | 2010.01.13 23:38 | close | 146 | 1.80 | 1.62911 | 1.60710 | 0.00000 | 361.80 | 16237.01 |
294 | 2010.01.13 23:39 | close | 147 | 1.50 | 1.62911 | 1.60694 | 0.00000 | 325.50 | 16562.51 |
295 | 2010.01.13 23:40 | sell | 148 | 2.30 | 1.62912 | 1.64912 | 0.00000 | ||
296 | 2010.01.13 23:40 | sell | 149 | 1.90 | 1.62914 | 1.64914 | 0.00000 | ||
297 | 2010.01.14 00:30 | sell | 150 | 1.70 | 1.62921 | 1.64921 | 0.00000 | ||
298 | 2010.01.14 03:49 | close | 148 | 2.30 | 1.62896 | 1.64912 | 0.00000 | 11.88 | 16574.40 |
299 | 2010.01.14 03:50 | close | 149 | 1.90 | 1.62892 | 1.64914 | 0.00000 | 21.22 | 16595.61 |
300 | 2010.01.14 03:51 | close | 150 | 1.70 | 1.62892 | 1.64921 | 0.00000 | 49.30 | 16644.91 |
301 | 2010.01.14 03:51 | buy | 151 | 2.30 | 1.62885 | 1.60885 | 0.00000 | ||
302 | 2010.01.14 03:52 | buy | 152 | 1.90 | 1.62885 | 1.60885 | 0.00000 | ||
303 | 2010.01.14 04:19 | buy | 153 | 1.70 | 1.62880 | 1.60880 | 0.00000 | ||
304 | 2010.01.14 07:11 | close | 151 | 2.30 | 1.63012 | 1.60885 | 0.00000 | 292.10 | 16937.01 |
305 | 2010.01.14 07:11 | close | 152 | 1.90 | 1.63046 | 1.60885 | 0.00000 | 305.90 | 17242.91 |
306 | 2010.01.14 07:11 | close | 153 | 1.70 | 1.63050 | 1.60880 | 0.00000 | 289.00 | 17531.91 |
307 | 2010.01.14 07:12 | sell | 154 | 2.40 | 1.63055 | 1.65055 | 0.00000 | ||
308 | 2010.01.14 07:13 | sell | 155 | 2.10 | 1.63059 | 1.65059 | 0.00000 | ||
309 | 2010.01.14 07:13 | sell | 156 | 1.80 | 1.63065 | 1.65065 | 0.00000 | ||
310 | 2010.01.14 08:04 | close | 154 | 2.40 | 1.62721 | 1.65055 | 0.00000 | 801.60 | 18333.51 |
311 | 2010.01.14 08:05 | close | 155 | 2.10 | 1.62715 | 1.65059 | 0.00000 | 722.40 | 19055.91 |
312 | 2010.01.14 08:05 | close | 156 | 1.80 | 1.62713 | 1.65065 | 0.00000 | 633.60 | 19689.51 |
313 | 2010.01.14 08:05 | buy | 157 | 2.70 | 1.62688 | 1.60688 | 0.00000 | ||
314 | 2010.01.14 08:12 | buy | 158 | 2.30 | 1.62677 | 1.60677 | 0.00000 | ||
315 | 2010.01.14 08:13 | buy | 159 | 2.00 | 1.62677 | 1.60677 | 0.00000 | ||
316 | 2010.01.14 09:12 | close | 157 | 2.70 | 1.63079 | 1.60688 | 0.00000 | 1055.70 | 20745.21 |
317 | 2010.01.14 09:12 | close | 158 | 2.30 | 1.63115 | 1.60677 | 0.00000 | 1007.40 | 21752.61 |
318 | 2010.01.14 11:17 | buy | 160 | 2.70 | 1.62754 | 1.60754 | 0.00000 | ||
319 | 2010.01.14 11:17 | buy | 161 | 2.30 | 1.62736 | 1.60736 | 0.00000 | ||
320 | 2010.01.14 13:30 | close | 159 | 2.00 | 1.62849 | 1.60677 | 0.00000 | 344.00 | 22096.61 |
321 | 2010.01.14 13:30 | close | 160 | 2.70 | 1.62879 | 1.60754 | 0.00000 | 337.50 | 22434.11 |
322 | 2010.01.14 13:30 | close | 161 | 2.30 | 1.62909 | 1.60736 | 0.00000 | 397.90 | 22832.01 |
323 | 2010.01.14 13:31 | sell | 162 | 3.10 | 1.62914 | 1.64914 | 0.00000 | ||
324 | 2010.01.14 13:31 | sell | 163 | 2.70 | 1.62925 | 1.64925 | 0.00000 | ||
325 | 2010.01.14 13:38 | sell | 164 | 2.30 | 1.62940 | 1.64940 | 0.00000 | ||
326 | 2010.01.15 00:40 | close | 162 | 3.10 | 1.63261 | 1.64914 | 0.00000 | -1086.89 | 21745.12 |
327 | 2010.01.15 00:40 | close | 163 | 2.70 | 1.63231 | 1.64925 | 0.00000 | -835.95 | 20909.17 |
328 | 2010.01.15 00:42 | close | 164 | 2.30 | 1.63218 | 1.64940 | 0.00000 | -647.71 | 20261.46 |
329 | 2010.01.15 00:45 | buy | 165 | 2.80 | 1.63218 | 1.61218 | 0.00000 | ||
330 | 2010.01.15 00:46 | buy | 166 | 2.40 | 1.63203 | 1.61203 | 0.00000 | ||
331 | 2010.01.15 00:57 | buy | 167 | 2.00 | 1.63202 | 1.61202 | 0.00000 | ||
332 | 2010.01.15 03:44 | close | 165 | 2.80 | 1.63250 | 1.61218 | 0.00000 | 89.60 | 20351.06 |
333 | 2010.01.15 03:44 | close | 166 | 2.40 | 1.63266 | 1.61203 | 0.00000 | 151.20 | 20502.26 |
334 | 2010.01.15 03:44 | close | 167 | 2.00 | 1.63282 | 1.61202 | 0.00000 | 160.00 | 20662.26 |
335 | 2010.01.15 03:44 | sell | 168 | 2.80 | 1.63298 | 1.65298 | 0.00000 | ||
336 | 2010.01.15 03:45 | sell | 169 | 2.40 | 1.63299 | 1.65299 | 0.00000 | ||
337 | 2010.01.15 03:45 | sell | 170 | 2.10 | 1.63302 | 1.65302 | 0.00000 | ||
338 | 2010.01.15 06:41 | close | 168 | 2.80 | 1.63202 | 1.65298 | 0.00000 | 268.80 | 20931.06 |
339 | 2010.01.15 06:41 | close | 169 | 2.40 | 1.63191 | 1.65299 | 0.00000 | 259.20 | 21190.26 |
340 | 2010.01.15 06:42 | close | 170 | 2.10 | 1.63191 | 1.65302 | 0.00000 | 233.10 | 21423.36 |
341 | 2010.01.15 06:43 | buy | 171 | 2.90 | 1.63189 | 1.61189 | 0.00000 | ||
342 | 2010.01.15 06:43 | buy | 172 | 2.50 | 1.63186 | 1.61186 | 0.00000 | ||
343 | 2010.01.15 07:09 | buy | 173 | 2.20 | 1.63174 | 1.61174 | 0.00000 | ||
344 | 2010.01.15 12:53 | close | 171 | 2.90 | 1.63153 | 1.61189 | 0.00000 | -104.40 | 21318.96 |
345 | 2010.01.15 12:53 | close | 172 | 2.50 | 1.63173 | 1.61186 | 0.00000 | -32.50 | 21286.46 |
346 | 2010.01.15 13:31 | close | 173 | 2.20 | 1.63173 | 1.61174 | 0.00000 | -2.20 | 21284.26 |
347 | 2010.01.15 13:32 | sell | 174 | 2.90 | 1.63179 | 1.65179 | 0.00000 | ||
348 | 2010.01.15 13:32 | sell | 175 | 2.50 | 1.63187 | 1.65187 | 0.00000 | ||
349 | 2010.01.15 13:32 | sell | 176 | 2.10 | 1.63196 | 1.65196 | 0.00000 | ||
350 | 2010.01.15 15:01 | close | 174 | 2.90 | 1.62879 | 1.65179 | 0.00000 | 870.00 | 22154.26 |
351 | 2010.01.15 15:02 | close | 175 | 2.50 | 1.62877 | 1.65187 | 0.00000 | 775.00 | 22929.26 |
352 | 2010.01.15 15:02 | close | 176 | 2.10 | 1.62877 | 1.65196 | 0.00000 | 669.90 | 23599.16 |
353 | 2010.01.15 15:02 | buy | 177 | 3.30 | 1.62857 | 1.60857 | 0.00000 | ||
354 | 2010.01.15 15:02 | buy | 178 | 2.80 | 1.62832 | 1.60832 | 0.00000 | ||
355 | 2010.01.15 15:06 | buy | 179 | 2.30 | 1.62813 | 1.60813 | 0.00000 | ||
356 | 2010.01.15 18:51 | close | 177 | 3.30 | 1.62533 | 1.60857 | 0.00000 | -1069.20 | 22529.96 |
357 | 2010.01.15 18:51 | close | 178 | 2.80 | 1.62535 | 1.60832 | 0.00000 | -831.60 | 21698.36 |
358 | 2010.01.15 18:53 | close | 179 | 2.30 | 1.62535 | 1.60813 | 0.00000 | -639.40 | 21058.96 |
359 | 2010.01.15 18:53 | sell | 180 | 2.90 | 1.62538 | 1.64538 | 0.00000 | ||
360 | 2010.01.15 18:53 | sell | 181 | 2.50 | 1.62548 | 1.64548 | 0.00000 | ||
361 | 2010.01.15 18:53 | sell | 182 | 2.10 | 1.62557 | 1.64557 | 0.00000 | ||
362 | 2010.01.18 00:56 | close | 180 | 2.90 | 1.62603 | 1.64538 | 0.00000 | -198.97 | 20859.99 |
363 | 2010.01.18 00:57 | close | 181 | 2.50 | 1.62590 | 1.64548 | 0.00000 | -114.03 | 20745.96 |
364 | 2010.01.18 00:57 | close | 182 | 2.10 | 1.62578 | 1.64557 | 0.00000 | -51.68 | 20694.28 |
365 | 2010.01.18 00:57 | buy | 183 | 2.80 | 1.62561 | 1.60561 | 0.00000 | ||
366 | 2010.01.18 00:58 | buy | 184 | 2.40 | 1.62559 | 1.60559 | 0.00000 | ||
367 | 2010.01.18 00:58 | buy | 185 | 2.10 | 1.62557 | 1.60557 | 0.00000 | ||
368 | 2010.01.18 03:00 | close | 183 | 2.80 | 1.62850 | 1.60561 | 0.00000 | 809.20 | 21503.48 |
369 | 2010.01.18 03:00 | close | 184 | 2.40 | 1.62864 | 1.60559 | 0.00000 | 732.00 | 22235.48 |
370 | 2010.01.18 03:01 | close | 185 | 2.10 | 1.62869 | 1.60557 | 0.00000 | 655.20 | 22890.68 |
371 | 2010.01.18 03:01 | sell | 186 | 3.20 | 1.62874 | 1.64874 | 0.00000 | ||
372 | 2010.01.18 03:02 | sell | 187 | 2.70 | 1.62875 | 1.64875 | 0.00000 | ||
373 | 2010.01.18 03:02 | sell | 188 | 2.30 | 1.62876 | 1.64876 | 0.00000 | ||
374 | 2010.01.18 06:11 | close | 186 | 3.20 | 1.62986 | 1.64874 | 0.00000 | -358.40 | 22532.28 |
375 | 2010.01.18 06:12 | close | 187 | 2.70 | 1.62980 | 1.64875 | 0.00000 | -283.50 | 22248.78 |
376 | 2010.01.18 06:12 | close | 188 | 2.30 | 1.62972 | 1.64876 | 0.00000 | -220.80 | 22027.98 |
377 | 2010.01.18 06:12 | buy | 189 | 3.00 | 1.62960 | 1.60960 | 0.00000 | ||
378 | 2010.01.18 06:12 | buy | 190 | 2.60 | 1.62937 | 1.60937 | 0.00000 | ||
379 | 2010.01.18 06:12 | buy | 191 | 2.20 | 1.62903 | 1.60903 | 0.00000 | ||
380 | 2010.01.18 07:25 | close | 189 | 3.00 | 1.63184 | 1.60960 | 0.00000 | 672.00 | 22699.98 |
381 | 2010.01.18 07:25 | close | 190 | 2.60 | 1.63213 | 1.60937 | 0.00000 | 717.60 | 23417.58 |
382 | 2010.01.18 07:34 | close | 191 | 2.20 | 1.63214 | 1.60903 | 0.00000 | 684.20 | 24101.78 |
383 | 2010.01.18 07:34 | sell | 192 | 3.30 | 1.63220 | 1.65220 | 0.00000 | ||
384 | 2010.01.18 07:40 | sell | 193 | 2.80 | 1.63220 | 1.65220 | 0.00000 | ||
385 | 2010.01.18 07:59 | sell | 194 | 2.40 | 1.63223 | 1.65223 | 0.00000 | ||
386 | 2010.01.18 11:47 | close | 192 | 3.30 | 1.63301 | 1.65220 | 0.00000 | -267.30 | 23834.48 |
387 | 2010.01.18 11:47 | close | 193 | 2.80 | 1.63290 | 1.65220 | 0.00000 | -196.00 | 23638.48 |
388 | 2010.01.18 11:47 | close | 194 | 2.40 | 1.63275 | 1.65223 | 0.00000 | -124.80 | 23513.68 |
389 | 2010.01.18 11:48 | buy | 195 | 3.20 | 1.63271 | 1.61271 | 0.00000 | ||
390 | 2010.01.18 11:48 | buy | 196 | 2.80 | 1.63268 | 1.61268 | 0.00000 | ||
391 | 2010.01.18 13:22 | buy | 197 | 2.40 | 1.63265 | 1.61265 | 0.00000 | ||
392 | 2010.01.18 15:54 | close | 195 | 3.20 | 1.63340 | 1.61271 | 0.00000 | 220.80 | 23734.48 |
393 | 2010.01.18 15:58 | close | 196 | 2.80 | 1.63347 | 1.61268 | 0.00000 | 221.20 | 23955.68 |
394 | 2010.01.18 15:58 | close | 197 | 2.40 | 1.63363 | 1.61265 | 0.00000 | 235.20 | 24190.88 |
395 | 2010.01.18 15:58 | sell | 198 | 3.30 | 1.63379 | 1.65379 | 0.00000 | ||
396 | 2010.01.18 16:16 | sell | 199 | 2.90 | 1.63382 | 1.65382 | 0.00000 | ||
397 | 2010.01.18 16:17 | sell | 200 | 2.40 | 1.63383 | 1.65383 | 0.00000 | ||
398 | 2010.01.18 19:40 | close | 198 | 3.30 | 1.63250 | 1.65379 | 0.00000 | 425.70 | 24616.58 |
399 | 2010.01.18 19:40 | close | 199 | 2.90 | 1.63247 | 1.65382 | 0.00000 | 391.50 | 25008.08 |
400 | 2010.01.18 19:40 | close | 200 | 2.40 | 1.63245 | 1.65383 | 0.00000 | 331.20 | 25339.28 |
401 | 2010.01.18 21:11 | buy | 201 | 3.50 | 1.63235 | 1.61235 | 0.00000 | ||
402 | 2010.01.18 21:54 | close | 201 | 3.50 | 1.63377 | 1.61235 | 0.00000 | 497.00 | 25836.28 |
403 | 2010.01.18 21:57 | sell | 202 | 3.60 | 1.63378 | 1.65378 | 0.00000 | ||
404 | 2010.01.18 21:58 | sell | 203 | 3.00 | 1.63378 | 1.65378 | 0.00000 | ||
405 | 2010.01.18 21:58 | sell | 204 | 2.60 | 1.63382 | 1.65382 | 0.00000 | ||
406 | 2010.01.19 04:26 | close | 202 | 3.60 | 1.64020 | 1.65378 | 0.00000 | -2324.20 | 23512.08 |
407 | 2010.01.19 04:26 | close | 203 | 3.00 | 1.64006 | 1.65378 | 0.00000 | -1894.83 | 21617.25 |
408 | 2010.01.19 04:28 | close | 204 | 2.60 | 1.64002 | 1.65382 | 0.00000 | -1621.39 | 19995.86 |
409 | 2010.01.19 04:28 | buy | 205 | 2.70 | 1.64000 | 1.62000 | 0.00000 | ||
410 | 2010.01.19 05:21 | buy | 206 | 2.40 | 1.63993 | 1.61993 | 0.00000 | ||
411 | 2010.01.19 05:21 | buy | 207 | 2.00 | 1.63989 | 1.61989 | 0.00000 | ||
412 | 2010.01.19 06:41 | close | 205 | 2.70 | 1.64139 | 1.62000 | 0.00000 | 375.30 | 20371.16 |
413 | 2010.01.19 06:41 | close | 206 | 2.40 | 1.64150 | 1.61993 | 0.00000 | 376.80 | 20747.96 |
414 | 2010.01.19 06:42 | close | 207 | 2.00 | 1.64153 | 1.61989 | 0.00000 | 328.00 | 21075.96 |
415 | 2010.01.19 06:42 | sell | 208 | 2.90 | 1.64155 | 1.66155 | 0.00000 | ||
416 | 2010.01.19 06:47 | sell | 209 | 2.50 | 1.64163 | 1.66163 | 0.00000 | ||
417 | 2010.01.19 06:47 | sell | 210 | 2.10 | 1.64188 | 1.66188 | 0.00000 | ||
418 | 2010.01.19 08:53 | close | 208 | 2.90 | 1.64029 | 1.66155 | 0.00000 | 365.40 | 21441.36 |
419 | 2010.01.19 08:53 | close | 209 | 2.50 | 1.64016 | 1.66163 | 0.00000 | 367.50 | 21808.86 |
420 | 2010.01.19 08:53 | close | 210 | 2.10 | 1.63997 | 1.66188 | 0.00000 | 401.10 | 22209.96 |
421 | 2010.01.19 08:54 | buy | 211 | 3.10 | 1.63995 | 1.61995 | 0.00000 | ||
422 | 2010.01.19 08:54 | buy | 212 | 2.60 | 1.63987 | 1.61987 | 0.00000 | ||
423 | 2010.01.19 08:54 | buy | 213 | 2.20 | 1.63971 | 1.61971 | 0.00000 | ||
424 | 2010.01.19 09:30 | close | 211 | 3.10 | 1.64430 | 1.61995 | 0.00000 | 1348.50 | 23558.46 |
425 | 2010.01.19 09:30 | close | 212 | 2.60 | 1.64506 | 1.61987 | 0.00000 | 1349.40 | 24907.86 |
426 | 2010.01.19 09:36 | close | 213 | 2.20 | 1.64526 | 1.61971 | 0.00000 | 1221.00 | 26128.86 |
427 | 2010.01.19 09:36 | sell | 214 | 3.60 | 1.64561 | 1.66561 | 0.00000 | ||
428 | 2010.01.19 11:00 | close | 214 | 3.60 | 1.63800 | 1.66561 | 0.00000 | 2739.60 | 28868.46 |
429 | 2010.01.19 11:00 | buy | 215 | 4.00 | 1.63776 | 1.61776 | 0.00000 | ||
430 | 2010.01.19 11:01 | buy | 216 | 3.40 | 1.63759 | 1.61759 | 0.00000 | ||
431 | 2010.01.19 11:01 | buy | 217 | 2.90 | 1.63733 | 1.61733 | 0.00000 | ||
432 | 2010.01.19 14:30 | close | 215 | 4.00 | 1.63530 | 1.61776 | 0.00000 | -984.00 | 27884.46 |
433 | 2010.01.19 14:30 | close | 216 | 3.40 | 1.63554 | 1.61759 | 0.00000 | -697.00 | 27187.46 |
434 | 2010.01.19 14:30 | close | 217 | 2.90 | 1.63578 | 1.61733 | 0.00000 | -449.50 | 26737.96 |
435 | 2010.01.19 14:31 | sell | 218 | 3.70 | 1.63589 | 1.65589 | 0.00000 | ||
436 | 2010.01.19 14:31 | sell | 219 | 3.20 | 1.63592 | 1.65592 | 0.00000 | ||
437 | 2010.01.19 14:32 | sell | 220 | 2.70 | 1.63592 | 1.65592 | 0.00000 | ||
438 | 2010.01.19 19:15 | close | 218 | 3.70 | 1.63596 | 1.65589 | 0.00000 | -25.90 | 26712.06 |
439 | 2010.01.19 19:15 | close | 219 | 3.20 | 1.63591 | 1.65592 | 0.00000 | 3.20 | 26715.26 |
440 | 2010.01.19 19:15 | close | 220 | 2.70 | 1.63583 | 1.65592 | 0.00000 | 24.30 | 26739.56 |
441 | 2010.01.19 19:16 | buy | 221 | 3.70 | 1.63573 | 1.61573 | 0.00000 | ||
442 | 2010.01.19 19:16 | buy | 222 | 3.20 | 1.63564 | 1.61564 | 0.00000 | ||
443 | 2010.01.19 19:17 | buy | 223 | 2.70 | 1.63551 | 1.61551 | 0.00000 | ||
444 | 2010.01.20 06:40 | close | 221 | 3.70 | 1.63172 | 1.61573 | 0.00000 | -1480.05 | 25259.51 |
445 | 2010.01.20 06:41 | close | 222 | 3.20 | 1.63175 | 1.61564 | 0.00000 | -1241.64 | 24017.86 |
446 | 2010.01.20 06:41 | close | 223 | 2.70 | 1.63239 | 1.61551 | 0.00000 | -839.74 | 23178.13 |
447 | 2010.01.20 06:41 | sell | 224 | 3.20 | 1.63246 | 1.65246 | 0.00000 | ||
448 | 2010.01.20 06:49 | sell | 225 | 2.70 | 1.63247 | 1.65247 | 0.00000 | ||
449 | 2010.01.20 07:39 | close | 224 | 3.20 | 1.62837 | 1.65246 | 0.00000 | 1308.80 | 24486.93 |
450 | 2010.01.20 07:39 | close | 225 | 2.70 | 1.62821 | 1.65247 | 0.00000 | 1150.20 | 25637.13 |
451 | 2010.01.20 07:39 | buy | 226 | 3.50 | 1.62801 | 1.60801 | 0.00000 | ||
452 | 2010.01.20 07:40 | buy | 227 | 3.00 | 1.62800 | 1.60800 | 0.00000 | ||
453 | 2010.01.20 07:40 | buy | 228 | 2.60 | 1.62770 | 1.60770 | 0.00000 | ||
454 | 2010.01.20 09:30 | close | 226 | 3.50 | 1.63123 | 1.60801 | 0.00000 | 1127.00 | 26764.13 |
455 | 2010.01.20 09:30 | close | 227 | 3.00 | 1.63173 | 1.60800 | 0.00000 | 1119.00 | 27883.13 |
456 | 2010.01.20 09:30 | close | 228 | 2.60 | 1.63223 | 1.60770 | 0.00000 | 1177.80 | 29060.93 |
457 | 2010.01.20 11:13 | buy | 229 | 4.00 | 1.62654 | 1.60654 | 0.00000 | ||
458 | 2010.01.20 11:14 | buy | 230 | 3.40 | 1.62652 | 1.60652 | 0.00000 | ||
459 | 2010.01.20 11:14 | buy | 231 | 2.90 | 1.62649 | 1.60649 | 0.00000 | ||
460 | 2010.01.20 14:23 | close | 229 | 4.00 | 1.62810 | 1.60654 | 0.00000 | 624.00 | 29684.93 |
461 | 2010.01.20 14:23 | close | 230 | 3.40 | 1.62830 | 1.60652 | 0.00000 | 605.20 | 30290.13 |
462 | 2010.01.20 14:26 | close | 231 | 2.90 | 1.62837 | 1.60649 | 0.00000 | 545.20 | 30835.33 |
463 | 2010.01.20 14:27 | sell | 232 | 4.30 | 1.62838 | 1.64838 | 0.00000 | ||
464 | 2010.01.20 14:27 | sell | 233 | 3.60 | 1.62843 | 1.64843 | 0.00000 | ||
465 | 2010.01.20 14:28 | sell | 234 | 3.10 | 1.62845 | 1.64845 | 0.00000 | ||
466 | 2010.01.21 00:54 | close | 232 | 4.30 | 1.62854 | 1.64838 | 0.00000 | -115.38 | 30719.94 |
467 | 2010.01.21 00:55 | close | 233 | 3.60 | 1.62850 | 1.64843 | 0.00000 | -64.20 | 30655.74 |
468 | 2010.01.21 00:55 | close | 234 | 3.10 | 1.62848 | 1.64845 | 0.00000 | -42.88 | 30612.86 |
469 | 2010.01.21 01:00 | buy | 235 | 4.20 | 1.62843 | 1.60843 | 0.00000 | ||
470 | 2010.01.21 01:01 | buy | 236 | 3.60 | 1.62842 | 1.60842 | 0.00000 | ||
471 | 2010.01.21 01:01 | buy | 237 | 3.10 | 1.62841 | 1.60841 | 0.00000 | ||
472 | 2010.01.21 06:23 | close | 235 | 4.20 | 1.62742 | 1.60843 | 0.00000 | -424.20 | 30188.66 |
473 | 2010.01.21 06:23 | close | 236 | 3.60 | 1.62758 | 1.60842 | 0.00000 | -302.40 | 29886.26 |
474 | 2010.01.21 06:23 | close | 237 | 3.10 | 1.62774 | 1.60841 | 0.00000 | -207.70 | 29678.56 |
475 | 2010.01.21 06:35 | sell | 238 | 4.10 | 1.62774 | 1.64774 | 0.00000 | ||
476 | 2010.01.21 06:35 | sell | 239 | 3.50 | 1.62778 | 1.64778 | 0.00000 | ||
477 | 2010.01.21 06:36 | sell | 240 | 3.00 | 1.62778 | 1.64778 | 0.00000 | ||
478 | 2010.01.21 07:51 | close | 238 | 4.10 | 1.62550 | 1.64774 | 0.00000 | 918.40 | 30596.96 |
479 | 2010.01.21 07:51 | close | 239 | 3.50 | 1.62536 | 1.64778 | 0.00000 | 847.00 | 31443.96 |
480 | 2010.01.21 07:51 | close | 240 | 3.00 | 1.62509 | 1.64778 | 0.00000 | 807.00 | 32250.96 |
481 | 2010.01.21 07:51 | buy | 241 | 4.50 | 1.62467 | 1.60467 | 0.00000 | ||
482 | 2010.01.21 07:51 | buy | 242 | 3.80 | 1.62412 | 1.60412 | 0.00000 | ||
483 | 2010.01.21 07:52 | buy | 243 | 3.20 | 1.62408 | 1.60408 | 0.00000 | ||
484 | 2010.01.21 12:18 | close | 241 | 4.50 | 1.61739 | 1.60467 | 0.00000 | -3276.00 | 28974.96 |
485 | 2010.01.21 12:19 | close | 242 | 3.80 | 1.61749 | 1.60412 | 0.00000 | -2519.40 | 26455.56 |
486 | 2010.01.21 12:19 | close | 243 | 3.20 | 1.61752 | 1.60408 | 0.00000 | -2099.20 | 24356.36 |
487 | 2010.01.21 12:40 | sell | 244 | 3.40 | 1.61752 | 1.63752 | 0.00000 | ||
488 | 2010.01.21 12:41 | sell | 245 | 2.90 | 1.61765 | 1.63765 | 0.00000 | ||
489 | 2010.01.21 12:41 | sell | 246 | 2.40 | 1.61784 | 1.63784 | 0.00000 | ||
490 | 2010.01.21 15:54 | close | 244 | 3.40 | 1.61752 | 1.63752 | 0.00000 | 0.00 | 24356.36 |
491 | 2010.01.21 15:54 | close | 245 | 2.90 | 1.61736 | 1.63765 | 0.00000 | 84.10 | 24440.46 |
492 | 2010.01.21 15:54 | close | 246 | 2.40 | 1.61715 | 1.63784 | 0.00000 | 165.60 | 24606.06 |
493 | 2010.01.21 16:06 | buy | 247 | 3.40 | 1.61697 | 1.59697 | 0.00000 | ||
494 | 2010.01.21 16:06 | buy | 248 | 2.90 | 1.61665 | 1.59665 | 0.00000 | ||
495 | 2010.01.21 16:06 | buy | 249 | 2.40 | 1.61621 | 1.59621 | 0.00000 | ||
496 | 2010.01.21 16:51 | close | 247 | 3.40 | 1.62348 | 1.59697 | 0.00000 | 2213.40 | 26819.46 |
497 | 2010.01.21 20:37 | buy | 250 | 3.20 | 1.61958 | 1.59958 | 0.00000 | ||
498 | 2010.01.21 23:58 | close | 248 | 2.90 | 1.62026 | 1.59665 | 0.00000 | 1046.90 | 27866.36 |
499 | 2010.01.22 00:22 | close | 249 | 2.40 | 1.62027 | 1.59621 | 0.00000 | 976.77 | 28843.13 |
500 | 2010.01.22 00:23 | close | 250 | 3.20 | 1.62029 | 1.59958 | 0.00000 | 230.36 | 29073.48 |
501 | 2010.01.22 00:23 | sell | 251 | 4.00 | 1.62029 | 1.64029 | 0.00000 | ||
502 | 2010.01.22 00:23 | sell | 252 | 3.40 | 1.62032 | 1.64032 | 0.00000 | ||
503 | 2010.01.22 00:23 | sell | 253 | 3.00 | 1.62034 | 1.64034 | 0.00000 | ||
504 | 2010.01.22 01:10 | close | 251 | 4.00 | 1.61795 | 1.64029 | 0.00000 | 936.00 | 30009.48 |
505 | 2010.01.22 01:10 | close | 252 | 3.40 | 1.61787 | 1.64032 | 0.00000 | 833.00 | 30842.48 |
506 | 2010.01.22 01:10 | close | 253 | 3.00 | 1.61776 | 1.64034 | 0.00000 | 774.00 | 31616.48 |
507 | 2010.01.22 01:14 | buy | 254 | 4.40 | 1.61771 | 1.59771 | 0.00000 | ||
508 | 2010.01.22 01:15 | buy | 255 | 3.70 | 1.61770 | 1.59770 | 0.00000 | ||
509 | 2010.01.22 01:15 | buy | 256 | 3.20 | 1.61765 | 1.59765 | 0.00000 | ||
510 | 2010.01.22 01:41 | close | 254 | 4.40 | 1.62063 | 1.59771 | 0.00000 | 1284.80 | 32901.28 |
511 | 2010.01.22 01:41 | close | 255 | 3.70 | 1.62077 | 1.59770 | 0.00000 | 1135.90 | 34037.18 |
512 | 2010.01.22 01:44 | close | 256 | 3.20 | 1.62085 | 1.59765 | 0.00000 | 1024.00 | 35061.18 |
513 | 2010.01.22 01:44 | sell | 257 | 4.90 | 1.62096 | 1.64096 | 0.00000 | ||
514 | 2010.01.22 01:44 | sell | 258 | 4.10 | 1.62107 | 1.64107 | 0.00000 | ||
515 | 2010.01.22 01:45 | sell | 259 | 3.60 | 1.62109 | 1.64109 | 0.00000 | ||
516 | 2010.01.22 09:30 | close | 257 | 4.90 | 1.62221 | 1.64096 | 0.00000 | -612.50 | 34448.68 |
517 | 2010.01.22 09:30 | close | 258 | 4.10 | 1.62106 | 1.64107 | 0.00000 | 4.10 | 34452.78 |
518 | 2010.01.22 09:30 | close | 259 | 3.60 | 1.61953 | 1.64109 | 0.00000 | 561.60 | 35014.38 |
519 | 2010.01.22 09:31 | buy | 260 | 4.80 | 1.61949 | 1.59949 | 0.00000 | ||
520 | 2010.01.22 09:35 | buy | 261 | 4.20 | 1.61947 | 1.59947 | 0.00000 | ||
521 | 2010.01.22 09:35 | buy | 262 | 3.50 | 1.61929 | 1.59929 | 0.00000 | ||
522 | 2010.01.22 16:06 | close | 260 | 4.80 | 1.61352 | 1.59949 | 0.00000 | -2865.60 | 32148.78 |
523 | 2010.01.22 16:06 | close | 261 | 4.20 | 1.61395 | 1.59947 | 0.00000 | -2318.40 | 29830.38 |
524 | 2010.01.22 16:30 | close | 262 | 3.50 | 1.61415 | 1.59929 | 0.00000 | -1799.00 | 28031.38 |
525 | 2010.01.22 16:30 | sell | 263 | 3.90 | 1.61440 | 1.63440 | 0.00000 | ||
526 | 2010.01.22 16:33 | sell | 264 | 3.30 | 1.61440 | 1.63440 | 0.00000 | ||
527 | 2010.01.22 16:35 | sell | 265 | 2.80 | 1.61454 | 1.63454 | 0.00000 | ||
528 | 2010.01.22 19:59 | close | 263 | 3.90 | 1.61186 | 1.63440 | 0.00000 | 990.60 | 29021.98 |
529 | 2010.01.22 19:59 | close | 264 | 3.30 | 1.61179 | 1.63440 | 0.00000 | 861.30 | 29883.28 |
530 | 2010.01.22 20:00 | close | 265 | 2.80 | 1.61178 | 1.63454 | 0.00000 | 772.80 | 30656.08 |
531 | 2010.01.22 20:00 | buy | 266 | 4.20 | 1.61157 | 1.59157 | 0.00000 | ||
532 | 2010.01.22 20:00 | buy | 267 | 3.60 | 1.61155 | 1.59155 | 0.00000 | ||
533 | 2010.01.22 20:08 | buy | 268 | 3.10 | 1.61155 | 1.59155 | 0.00000 | ||
534 | 2010.01.24 23:23 | close | 266 | 4.20 | 1.61282 | 1.59157 | 0.00000 | 525.00 | 31181.08 |
535 | 2010.01.24 23:23 | close | 267 | 3.60 | 1.61291 | 1.59155 | 0.00000 | 489.60 | 31670.68 |
536 | 2010.01.24 23:24 | close | 268 | 3.10 | 1.61291 | 1.59155 | 0.00000 | 421.60 | 32092.28 |
537 | 2010.01.24 23:24 | sell | 269 | 4.40 | 1.61292 | 1.63292 | 0.00000 | ||
538 | 2010.01.24 23:24 | sell | 270 | 3.80 | 1.61294 | 1.63294 | 0.00000 | ||
539 | 2010.01.24 23:24 | sell | 271 | 3.30 | 1.61303 | 1.63303 | 0.00000 | ||
540 | 2010.01.25 01:11 | close | 269 | 4.40 | 1.61045 | 1.63292 | 0.00000 | 1070.91 | 33163.19 |
541 | 2010.01.25 01:11 | close | 270 | 3.80 | 1.61034 | 1.63294 | 0.00000 | 974.28 | 34137.47 |
542 | 2010.01.25 01:11 | close | 271 | 3.30 | 1.61020 | 1.63303 | 0.00000 | 921.98 | 35059.45 |
543 | 2010.01.25 01:12 | buy | 272 | 4.90 | 1.61013 | 1.59013 | 0.00000 | ||
544 | 2010.01.25 01:12 | buy | 273 | 4.10 | 1.61007 | 1.59007 | 0.00000 | ||
545 | 2010.01.25 01:12 | buy | 274 | 3.50 | 1.60998 | 1.58998 | 0.00000 | ||
546 | 2010.01.25 05:42 | close | 272 | 4.90 | 1.61167 | 1.59013 | 0.00000 | 754.60 | 35814.05 |
547 | 2010.01.25 05:42 | close | 273 | 4.10 | 1.61169 | 1.59007 | 0.00000 | 664.20 | 36478.25 |
548 | 2010.01.25 05:43 | close | 274 | 3.50 | 1.61170 | 1.58998 | 0.00000 | 602.00 | 37080.25 |
549 | 2010.01.25 05:44 | sell | 275 | 5.00 | 1.61178 | 1.63178 | 0.00000 | ||
550 | 2010.01.25 05:44 | sell | 276 | 4.40 | 1.61190 | 1.63190 | 0.00000 | ||
551 | 2010.01.25 05:44 | sell | 277 | 3.80 | 1.61201 | 1.63201 | 0.00000 | ||
552 | 2010.01.25 12:07 | close | 275 | 5.00 | 1.61488 | 1.63178 | 0.00000 | -1550.00 | 35530.25 |
553 | 2010.01.25 12:07 | close | 276 | 4.40 | 1.61477 | 1.63190 | 0.00000 | -1262.80 | 34267.45 |
554 | 2010.01.25 12:08 | close | 277 | 3.80 | 1.61476 | 1.63201 | 0.00000 | -1045.00 | 33222.45 |
555 | 2010.01.25 12:08 | buy | 278 | 4.60 | 1.61468 | 1.59468 | 0.00000 | ||
556 | 2010.01.25 12:08 | buy | 279 | 3.90 | 1.61467 | 1.59467 | 0.00000 | ||
557 | 2010.01.25 12:11 | buy | 280 | 3.30 | 1.61442 | 1.59442 | 0.00000 | ||
558 | 2010.01.25 14:00 | close | 278 | 4.60 | 1.61619 | 1.59468 | 0.00000 | 694.60 | 33917.05 |
559 | 2010.01.25 14:01 | close | 279 | 3.90 | 1.61624 | 1.59467 | 0.00000 | 612.30 | 34529.35 |
560 | 2010.01.25 14:02 | close | 280 | 3.30 | 1.61624 | 1.59442 | 0.00000 | 600.60 | 35129.95 |
561 | 2010.01.25 14:02 | sell | 281 | 4.90 | 1.61625 | 1.63625 | 0.00000 | ||
562 | 2010.01.25 14:03 | sell | 282 | 4.20 | 1.61635 | 1.63635 | 0.00000 | ||
563 | 2010.01.25 14:03 | sell | 283 | 3.50 | 1.61647 | 1.63647 | 0.00000 | ||
564 | 2010.01.25 20:43 | close | 281 | 4.90 | 1.62322 | 1.63625 | 0.00000 | -3415.30 | 31714.65 |
565 | 2010.01.25 20:43 | close | 282 | 4.20 | 1.62319 | 1.63635 | 0.00000 | -2872.80 | 28841.85 |
566 | 2010.01.25 22:43 | sell | 284 | 3.10 | 1.62474 | 1.64474 | 0.00000 | ||
567 | 2010.01.25 22:44 | sell | 285 | 2.60 | 1.62475 | 1.64475 | 0.00000 | ||
568 | 2010.01.26 02:30 | close | 283 | 3.50 | 1.62462 | 1.63647 | 0.00000 | -2865.14 | 25976.72 |
569 | 2010.01.26 02:30 | close | 284 | 3.10 | 1.62446 | 1.64474 | 0.00000 | 75.61 | 26052.32 |
570 | 2010.01.26 02:30 | close | 285 | 2.60 | 1.62424 | 1.64475 | 0.00000 | 123.21 | 26175.53 |
571 | 2010.01.26 02:54 | buy | 286 | 3.60 | 1.62413 | 1.60413 | 0.00000 | ||
572 | 2010.01.26 02:54 | buy | 287 | 3.10 | 1.62374 | 1.60374 | 0.00000 | ||
573 | 2010.01.26 03:08 | buy | 288 | 2.60 | 1.62366 | 1.60366 | 0.00000 | ||
574 | 2010.01.26 06:56 | close | 286 | 3.60 | 1.62286 | 1.60413 | 0.00000 | -457.20 | 25718.33 |
575 | 2010.01.26 06:56 | close | 287 | 3.10 | 1.62350 | 1.60374 | 0.00000 | -74.40 | 25643.93 |
576 | 2010.01.26 06:56 | close | 288 | 2.60 | 1.62415 | 1.60366 | 0.00000 | 127.40 | 25771.33 |
577 | 2010.01.26 06:57 | sell | 289 | 3.60 | 1.62421 | 1.64421 | 0.00000 | ||
578 | 2010.01.26 06:57 | sell | 290 | 3.00 | 1.62468 | 1.64468 | 0.00000 | ||
579 | 2010.01.26 06:57 | sell | 291 | 2.60 | 1.62484 | 1.64484 | 0.00000 | ||
580 | 2010.01.26 09:25 | close | 289 | 3.60 | 1.62034 | 1.64421 | 0.00000 | 1393.20 | 27164.53 |
581 | 2010.01.26 09:25 | close | 290 | 3.00 | 1.61994 | 1.64468 | 0.00000 | 1422.00 | 28586.53 |
582 | 2010.01.26 09:30 | close | 291 | 2.60 | 1.61929 | 1.64484 | 0.00000 | 1443.00 | 30029.53 |
583 | 2010.01.26 09:30 | buy | 292 | 4.10 | 1.61787 | 1.59787 | 0.00000 | ||
584 | 2010.01.26 09:30 | buy | 293 | 3.50 | 1.61596 | 1.59596 | 0.00000 | ||
585 | 2010.01.26 09:31 | buy | 294 | 2.90 | 1.61534 | 1.59534 | 0.00000 | ||
586 | 2010.01.26 12:59 | close | 292 | 4.10 | 1.61420 | 1.59787 | 0.00000 | -1504.70 | 28524.83 |
587 | 2010.01.26 13:00 | close | 293 | 3.50 | 1.61424 | 1.59596 | 0.00000 | -602.00 | 27922.83 |
588 | 2010.01.26 13:00 | close | 294 | 2.90 | 1.61426 | 1.59534 | 0.00000 | -313.20 | 27609.63 |
589 | 2010.01.26 13:03 | sell | 295 | 3.80 | 1.61426 | 1.63426 | 0.00000 | ||
590 | 2010.01.26 13:03 | sell | 296 | 3.30 | 1.61430 | 1.63430 | 0.00000 | ||
591 | 2010.01.26 13:04 | sell | 297 | 2.80 | 1.61430 | 1.63430 | 0.00000 | ||
592 | 2010.01.26 13:57 | close | 295 | 3.80 | 1.61090 | 1.63426 | 0.00000 | 1276.80 | 28886.43 |
593 | 2010.01.26 13:57 | close | 296 | 3.30 | 1.61072 | 1.63430 | 0.00000 | 1181.40 | 30067.83 |
594 | 2010.01.26 13:57 | close | 297 | 2.80 | 1.61049 | 1.63430 | 0.00000 | 1066.80 | 31134.63 |
595 | 2010.01.26 14:05 | buy | 298 | 4.30 | 1.61029 | 1.59029 | 0.00000 | ||
596 | 2010.01.26 14:05 | buy | 299 | 3.70 | 1.60990 | 1.58990 | 0.00000 | ||
597 | 2010.01.26 14:06 | buy | 300 | 3.10 | 1.60986 | 1.58986 | 0.00000 | ||
598 | 2010.01.26 15:07 | close | 298 | 4.30 | 1.61451 | 1.59029 | 0.00000 | 1814.60 | 32949.23 |
599 | 2010.01.26 15:07 | close | 299 | 3.70 | 1.61490 | 1.58990 | 0.00000 | 1850.00 | 34799.23 |
600 | 2010.01.26 15:07 | close | 300 | 3.10 | 1.61529 | 1.58986 | 0.00000 | 1683.30 | 36482.53 |
601 | 2010.01.26 15:08 | sell | 301 | 5.00 | 1.61529 | 1.63529 | 0.00000 | ||
602 | 2010.01.26 15:08 | sell | 302 | 4.30 | 1.61542 | 1.63542 | 0.00000 | ||
603 | 2010.01.26 15:08 | sell | 303 | 3.70 | 1.61554 | 1.63554 | 0.00000 | ||
604 | 2010.01.26 19:38 | close | 301 | 5.00 | 1.61401 | 1.63529 | 0.00000 | 640.00 | 37122.53 |
605 | 2010.01.26 19:39 | close | 302 | 4.30 | 1.61393 | 1.63542 | 0.00000 | 640.70 | 37763.23 |
606 | 2010.01.26 19:39 | close | 303 | 3.70 | 1.61379 | 1.63554 | 0.00000 | 647.50 | 38410.73 |
607 | 2010.01.26 19:40 | buy | 304 | 5.00 | 1.61375 | 1.59375 | 0.00000 | ||
608 | 2010.01.26 19:40 | buy | 305 | 4.60 | 1.61373 | 1.59373 | 0.00000 | ||
609 | 2010.01.26 19:41 | buy | 306 | 3.90 | 1.61372 | 1.59372 | 0.00000 | ||
610 | 2010.01.26 22:04 | close | 304 | 5.00 | 1.61497 | 1.59375 | 0.00000 | 610.00 | 39020.73 |
611 | 2010.01.26 22:32 | buy | 307 | 4.20 | 1.61395 | 1.59395 | 0.00000 | ||
612 | 2010.01.26 22:58 | close | 305 | 4.60 | 1.61502 | 1.59373 | 0.00000 | 593.40 | 39614.13 |
613 | 2010.01.26 22:58 | close | 306 | 3.90 | 1.61507 | 1.59372 | 0.00000 | 526.50 | 40140.63 |
614 | 2010.01.26 22:58 | close | 307 | 4.20 | 1.61512 | 1.59395 | 0.00000 | 491.40 | 40632.03 |
615 | 2010.01.26 23:04 | buy | 308 | 5.00 | 1.61392 | 1.59392 | 0.00000 | ||
616 | 2010.01.26 23:06 | buy | 309 | 4.90 | 1.61387 | 1.59387 | 0.00000 | ||
617 | 2010.01.26 23:06 | buy | 310 | 4.20 | 1.61359 | 1.59359 | 0.00000 | ||
618 | 2010.01.27 00:39 | close | 308 | 5.00 | 1.61515 | 1.59392 | 0.00000 | 619.93 | 41251.96 |
619 | 2010.01.27 00:39 | close | 309 | 4.90 | 1.61523 | 1.59387 | 0.00000 | 671.23 | 41923.20 |
620 | 2010.01.27 00:39 | close | 310 | 4.20 | 1.61531 | 1.59359 | 0.00000 | 726.54 | 42649.74 |
621 | 2010.01.27 00:41 | sell | 311 | 5.00 | 1.61534 | 1.63534 | 0.00000 | ||
622 | 2010.01.27 00:41 | sell | 312 | 5.00 | 1.61535 | 1.63535 | 0.00000 | ||
623 | 2010.01.27 01:11 | close | 311 | 5.00 | 1.61261 | 1.63534 | 0.00000 | 1365.00 | 44014.74 |
624 | 2010.01.27 03:40 | close | 312 | 5.00 | 1.61287 | 1.63535 | 0.00000 | 1240.00 | 45254.74 |
625 | 2010.01.27 03:40 | buy | 313 | 5.00 | 1.61285 | 1.59285 | 0.00000 | ||
626 | 2010.01.27 03:41 | buy | 314 | 5.00 | 1.61284 | 1.59284 | 0.00000 | ||
627 | 2010.01.27 03:41 | buy | 315 | 4.80 | 1.61273 | 1.59273 | 0.00000 | ||
628 | 2010.01.27 06:27 | close | 313 | 5.00 | 1.61337 | 1.59285 | 0.00000 | 260.00 | 45514.74 |
629 | 2010.01.27 06:27 | close | 314 | 5.00 | 1.61349 | 1.59284 | 0.00000 | 325.00 | 45839.74 |
630 | 2010.01.27 06:28 | close | 315 | 4.80 | 1.61357 | 1.59273 | 0.00000 | 403.20 | 46242.94 |
631 | 2010.01.27 06:28 | sell | 316 | 5.00 | 1.61371 | 1.63371 | 0.00000 | ||
632 | 2010.01.27 06:28 | sell | 317 | 5.00 | 1.61385 | 1.63385 | 0.00000 | ||
633 | 2010.01.27 06:29 | sell | 318 | 5.00 | 1.61385 | 1.63385 | 0.00000 | ||
634 | 2010.01.27 08:26 | close | 316 | 5.00 | 1.61231 | 1.63371 | 0.00000 | 700.00 | 46942.94 |
635 | 2010.01.27 08:26 | close | 317 | 5.00 | 1.61195 | 1.63385 | 0.00000 | 950.00 | 47892.94 |
636 | 2010.01.27 08:28 | close | 318 | 5.00 | 1.61192 | 1.63385 | 0.00000 | 965.00 | 48857.94 |
637 | 2010.01.27 08:44 | buy | 319 | 5.00 | 1.61180 | 1.59180 | 0.00000 | ||
638 | 2010.01.27 08:46 | buy | 320 | 5.00 | 1.61171 | 1.59171 | 0.00000 | ||
639 | 2010.01.27 08:46 | buy | 321 | 5.00 | 1.61154 | 1.59154 | 0.00000 | ||
640 | 2010.01.27 09:30 | close | 319 | 5.00 | 1.61636 | 1.59180 | 0.00000 | 2280.00 | 51137.94 |
641 | 2010.01.27 09:31 | close | 320 | 5.00 | 1.61670 | 1.59171 | 0.00000 | 2495.00 | 53632.94 |
642 | 2010.01.27 09:31 | close | 321 | 5.00 | 1.61722 | 1.59154 | 0.00000 | 2840.00 | 56472.94 |
643 | 2010.01.27 09:37 | sell | 322 | 5.00 | 1.61723 | 1.63723 | 0.00000 | ||
644 | 2010.01.27 09:38 | sell | 323 | 5.00 | 1.61724 | 1.63724 | 0.00000 | ||
645 | 2010.01.27 09:38 | sell | 324 | 5.00 | 1.61749 | 1.63749 | 0.00000 | ||
646 | 2010.01.27 14:05 | close | 322 | 5.00 | 1.62100 | 1.63723 | 0.00000 | -1885.00 | 54587.94 |
647 | 2010.01.27 14:06 | close | 323 | 5.00 | 1.62096 | 1.63724 | 0.00000 | -1860.00 | 52727.94 |
648 | 2010.01.27 14:06 | close | 324 | 5.00 | 1.62080 | 1.63749 | 0.00000 | -1655.00 | 51072.94 |
649 | 2010.01.27 14:07 | buy | 325 | 5.00 | 1.62079 | 1.60079 | 0.00000 | ||
650 | 2010.01.27 14:07 | buy | 326 | 5.00 | 1.62069 | 1.60069 | 0.00000 | ||
651 | 2010.01.27 14:08 | buy | 327 | 5.00 | 1.62065 | 1.60065 | 0.00000 | ||
652 | 2010.01.27 22:36 | close | 325 | 5.00 | 1.61757 | 1.60079 | 0.00000 | -1610.00 | 49462.94 |
653 | 2010.01.27 22:36 | close | 326 | 5.00 | 1.61764 | 1.60069 | 0.00000 | -1525.00 | 47937.94 |
654 | 2010.01.27 22:36 | close | 327 | 5.00 | 1.61772 | 1.60065 | 0.00000 | -1465.00 | 46472.94 |
655 | 2010.01.27 22:37 | sell | 328 | 5.00 | 1.61772 | 1.63772 | 0.00000 | ||
656 | 2010.01.27 22:37 | sell | 329 | 5.00 | 1.61774 | 1.63774 | 0.00000 | ||
657 | 2010.01.27 22:37 | sell | 330 | 5.00 | 1.61776 | 1.63776 | 0.00000 | ||
658 | 2010.01.28 00:52 | close | 328 | 5.00 | 1.61652 | 1.63772 | 0.00000 | 545.83 | 47018.77 |
659 | 2010.01.28 00:52 | close | 329 | 5.00 | 1.61586 | 1.63774 | 0.00000 | 885.83 | 47904.61 |
660 | 2010.01.28 01:07 | sell | 331 | 5.00 | 1.61809 | 1.63809 | 0.00000 | ||
661 | 2010.01.28 01:14 | sell | 332 | 5.00 | 1.61810 | 1.63810 | 0.00000 | ||
662 | 2010.01.28 01:45 | close | 330 | 5.00 | 1.61564 | 1.63776 | 0.00000 | 1005.83 | 48910.44 |
663 | 2010.01.28 01:45 | close | 331 | 5.00 | 1.61452 | 1.63809 | 0.00000 | 1785.00 | 50695.44 |
664 | 2010.01.28 01:47 | close | 332 | 5.00 | 1.61421 | 1.63810 | 0.00000 | 1945.00 | 52640.44 |
665 | 2010.01.28 01:47 | buy | 333 | 5.00 | 1.61391 | 1.59391 | 0.00000 | ||
666 | 2010.01.28 02:47 | close | 333 | 5.00 | 1.61824 | 1.59391 | 0.00000 | 2165.00 | 54805.44 |
667 | 2010.01.28 02:47 | sell | 334 | 5.00 | 1.61841 | 1.63841 | 0.00000 | ||
668 | 2010.01.28 02:49 | sell | 335 | 5.00 | 1.61853 | 1.63853 | 0.00000 | ||
669 | 2010.01.28 02:49 | sell | 336 | 5.00 | 1.61867 | 1.63867 | 0.00000 | ||
670 | 2010.01.28 05:34 | close | 334 | 5.00 | 1.61851 | 1.63841 | 0.00000 | -50.00 | 54755.44 |
671 | 2010.01.28 05:35 | close | 335 | 5.00 | 1.61849 | 1.63853 | 0.00000 | 20.00 | 54775.44 |
672 | 2010.01.28 05:40 | close | 336 | 5.00 | 1.61848 | 1.63867 | 0.00000 | 95.00 | 54870.44 |
673 | 2010.01.28 05:40 | buy | 337 | 5.00 | 1.61840 | 1.59840 | 0.00000 | ||
674 | 2010.01.28 05:41 | buy | 338 | 5.00 | 1.61835 | 1.59835 | 0.00000 | ||
675 | 2010.01.28 05:41 | buy | 339 | 5.00 | 1.61825 | 1.59825 | 0.00000 | ||
676 | 2010.01.28 07:01 | close | 337 | 5.00 | 1.62055 | 1.59840 | 0.00000 | 1075.00 | 55945.44 |
677 | 2010.01.28 07:01 | close | 338 | 5.00 | 1.62070 | 1.59835 | 0.00000 | 1175.00 | 57120.44 |
678 | 2010.01.28 07:01 | close | 339 | 5.00 | 1.62084 | 1.59825 | 0.00000 | 1295.00 | 58415.44 |
679 | 2010.01.28 07:04 | sell | 340 | 5.00 | 1.62084 | 1.64084 | 0.00000 | ||
680 | 2010.01.28 07:09 | sell | 341 | 5.00 | 1.62091 | 1.64091 | 0.00000 | ||
681 | 2010.01.28 07:10 | sell | 342 | 5.00 | 1.62095 | 1.64095 | 0.00000 | ||
682 | 2010.01.28 10:33 | close | 340 | 5.00 | 1.62496 | 1.64084 | 0.00000 | -2060.00 | 56355.44 |
683 | 2010.01.28 10:33 | close | 341 | 5.00 | 1.62447 | 1.64091 | 0.00000 | -1780.00 | 54575.44 |
684 | 2010.01.28 10:33 | close | 342 | 5.00 | 1.62383 | 1.64095 | 0.00000 | -1440.00 | 53135.44 |
685 | 2010.01.28 10:35 | buy | 343 | 5.00 | 1.62371 | 1.60371 | 0.00000 | ||
686 | 2010.01.28 10:36 | buy | 344 | 5.00 | 1.62364 | 1.60364 | 0.00000 | ||
687 | 2010.01.28 10:37 | buy | 345 | 5.00 | 1.62363 | 1.60363 | 0.00000 | ||
688 | 2010.01.28 20:24 | close | 343 | 5.00 | 1.61376 | 1.60371 | 0.00000 | -4975.00 | 48160.44 |
689 | 2010.01.28 20:42 | close | 344 | 5.00 | 1.61381 | 1.60364 | 0.00000 | -4915.00 | 43245.44 |
690 | 2010.01.28 23:30 | buy | 346 | 4.50 | 1.61192 | 1.59192 | 0.00000 | ||
691 | 2010.01.28 23:30 | buy | 347 | 3.80 | 1.61147 | 1.59147 | 0.00000 | ||
692 | 2010.01.28 23:57 | close | 345 | 5.00 | 1.61383 | 1.60363 | 0.00000 | -4900.00 | 38345.44 |
693 | 2010.01.28 23:57 | close | 346 | 4.50 | 1.61393 | 1.59192 | 0.00000 | 904.50 | 39249.94 |
694 | 2010.01.28 23:57 | close | 347 | 3.80 | 1.61403 | 1.59147 | 0.00000 | 972.80 | 40222.74 |
695 | 2010.01.28 23:58 | sell | 348 | 5.00 | 1.61411 | 1.63411 | 0.00000 | ||
696 | 2010.01.28 23:58 | sell | 349 | 4.90 | 1.61420 | 1.63420 | 0.00000 | ||
697 | 2010.01.28 23:58 | sell | 350 | 4.10 | 1.61429 | 1.63429 | 0.00000 | ||
698 | 2010.01.29 00:28 | close | 348 | 5.00 | 1.61132 | 1.63411 | 0.00000 | 1376.94 | 41599.68 |
699 | 2010.01.29 00:34 | close | 349 | 4.90 | 1.61130 | 1.63420 | 0.00000 | 1403.31 | 43002.99 |
700 | 2010.01.29 00:34 | close | 350 | 4.10 | 1.61111 | 1.63429 | 0.00000 | 1288.99 | 44291.98 |
701 | 2010.01.29 01:58 | sell | 351 | 5.00 | 1.61448 | 1.63448 | 0.00000 | ||
702 | 2010.01.29 01:58 | sell | 352 | 5.00 | 1.61454 | 1.63454 | 0.00000 | ||
703 | 2010.01.29 02:03 | sell | 353 | 4.70 | 1.61463 | 1.63463 | 0.00000 | ||
704 | 2010.01.29 05:17 | close | 351 | 5.00 | 1.61306 | 1.63448 | 0.00000 | 710.00 | 45001.98 |
705 | 2010.01.29 05:17 | close | 352 | 5.00 | 1.61305 | 1.63454 | 0.00000 | 745.00 | 45746.98 |
706 | 2010.01.29 05:19 | close | 353 | 4.70 | 1.61303 | 1.63463 | 0.00000 | 752.00 | 46498.98 |
707 | 2010.01.29 05:20 | buy | 354 | 5.00 | 1.61302 | 1.59302 | 0.00000 | ||
708 | 2010.01.29 05:24 | buy | 355 | 5.00 | 1.61298 | 1.59298 | 0.00000 | ||
709 | 2010.01.29 05:25 | buy | 356 | 5.00 | 1.61298 | 1.59298 | 0.00000 | ||
710 | 2010.01.29 06:53 | close | 354 | 5.00 | 1.61440 | 1.59302 | 0.00000 | 690.00 | 47188.98 |
711 | 2010.01.29 06:53 | close | 355 | 5.00 | 1.61462 | 1.59298 | 0.00000 | 820.00 | 48008.98 |
712 | 2010.01.29 06:53 | close | 356 | 5.00 | 1.61484 | 1.59298 | 0.00000 | 930.00 | 48938.98 |
713 | 2010.01.29 06:54 | sell | 357 | 5.00 | 1.61492 | 1.63492 | 0.00000 | ||
714 | 2010.01.29 06:54 | sell | 358 | 5.00 | 1.61524 | 1.63524 | 0.00000 | ||
715 | 2010.01.29 06:56 | sell | 359 | 5.00 | 1.61528 | 1.63528 | 0.00000 | ||
716 | 2010.01.29 12:02 | close | 357 | 5.00 | 1.61322 | 1.63492 | 0.00000 | 850.00 | 49788.98 |
717 | 2010.01.29 12:02 | close | 358 | 5.00 | 1.61307 | 1.63524 | 0.00000 | 1085.00 | 50873.98 |
718 | 2010.01.29 12:04 | close | 359 | 5.00 | 1.61304 | 1.63528 | 0.00000 | 1120.00 | 51993.98 |
719 | 2010.01.29 12:04 | buy | 360 | 5.00 | 1.61297 | 1.59297 | 0.00000 | ||
720 | 2010.01.29 12:22 | buy | 361 | 5.00 | 1.61292 | 1.59292 | 0.00000 | ||
721 | 2010.01.29 12:22 | buy | 362 | 5.00 | 1.61278 | 1.59278 | 0.00000 | ||
722 | 2010.01.29 19:15 | close | 360 | 5.00 | 1.60155 | 1.59297 | 0.00000 | -5710.00 | 46283.98 |
723 | 2010.01.29 19:15 | close | 361 | 5.00 | 1.60158 | 1.59292 | 0.00000 | -5670.00 | 40613.98 |
724 | 2010.01.29 19:41 | buy | 363 | 4.00 | 1.59980 | 1.57980 | 0.00000 | ||
725 | 2010.01.29 19:42 | buy | 364 | 3.40 | 1.59980 | 1.57980 | 0.00000 | ||
726 | 2010.02.01 01:25 | close | 362 | 5.00 | 1.59732 | 1.59278 | 0.00000 | -7725.07 | 32888.92 |
727 | 2010.02.01 01:25 | close | 363 | 4.00 | 1.59737 | 1.57980 | 0.00000 | -968.05 | 31920.86 |
728 | 2010.02.01 01:25 | close | 364 | 3.40 | 1.59738 | 1.57980 | 0.00000 | -819.45 | 31101.41 |
729 | 2010.02.01 01:26 | sell | 365 | 4.30 | 1.59739 | 1.61739 | 0.00000 | ||
730 | 2010.02.01 01:27 | sell | 366 | 3.70 | 1.59739 | 1.61739 | 0.00000 | ||
731 | 2010.02.01 01:27 | sell | 367 | 3.20 | 1.59741 | 1.61741 | 0.00000 | ||
732 | 2010.02.01 01:43 | close | 365 | 4.30 | 1.59535 | 1.61739 | 0.00000 | 877.20 | 31978.61 |
733 | 2010.02.01 01:44 | close | 366 | 3.70 | 1.59535 | 1.61739 | 0.00000 | 754.80 | 32733.41 |
734 | 2010.02.01 01:44 | close | 367 | 3.20 | 1.59531 | 1.61741 | 0.00000 | 672.00 | 33405.41 |
735 | 2010.02.01 01:44 | buy | 368 | 4.60 | 1.59529 | 1.57529 | 0.00000 | ||
736 | 2010.02.01 01:45 | buy | 369 | 4.00 | 1.59510 | 1.57510 | 0.00000 | ||
737 | 2010.02.01 01:45 | buy | 370 | 3.30 | 1.59485 | 1.57485 | 0.00000 | ||
738 | 2010.02.01 04:49 | close | 368 | 4.60 | 1.59466 | 1.57529 | 0.00000 | -289.80 | 33115.61 |
739 | 2010.02.01 04:49 | close | 369 | 4.00 | 1.59476 | 1.57510 | 0.00000 | -136.00 | 32979.61 |
740 | 2010.02.01 04:50 | close | 370 | 3.30 | 1.59477 | 1.57485 | 0.00000 | -26.40 | 32953.21 |
741 | 2010.02.01 04:50 | sell | 371 | 4.60 | 1.59486 | 1.61486 | 0.00000 | ||
742 | 2010.02.01 04:50 | sell | 372 | 3.90 | 1.59494 | 1.61494 | 0.00000 | ||
743 | 2010.02.01 04:50 | sell | 373 | 3.30 | 1.59502 | 1.61502 | 0.00000 | ||
744 | 2010.02.01 07:53 | close | 371 | 4.60 | 1.59455 | 1.61486 | 0.00000 | 142.60 | 33095.81 |
745 | 2010.02.01 07:53 | close | 372 | 3.90 | 1.59413 | 1.61494 | 0.00000 | 315.90 | 33411.71 |
746 | 2010.02.01 07:54 | close | 373 | 3.30 | 1.59412 | 1.61502 | 0.00000 | 297.00 | 33708.71 |
747 | 2010.02.01 07:54 | buy | 374 | 4.70 | 1.59410 | 1.57410 | 0.00000 | ||
748 | 2010.02.01 07:58 | buy | 375 | 4.00 | 1.59403 | 1.57403 | 0.00000 | ||
749 | 2010.02.01 07:58 | buy | 376 | 3.40 | 1.59392 | 1.57392 | 0.00000 | ||
750 | 2010.02.01 12:47 | close | 374 | 4.70 | 1.58860 | 1.57410 | 0.00000 | -2585.00 | 31123.71 |
751 | 2010.02.01 12:47 | close | 375 | 4.00 | 1.58877 | 1.57403 | 0.00000 | -2104.00 | 29019.71 |
752 | 2010.02.01 12:47 | close | 376 | 3.40 | 1.58895 | 1.57392 | 0.00000 | -1689.80 | 27329.91 |
753 | 2010.02.01 12:56 | sell | 377 | 3.80 | 1.58895 | 1.60895 | 0.00000 | ||
754 | 2010.02.01 12:57 | sell | 378 | 3.20 | 1.58900 | 1.60900 | 0.00000 | ||
755 | 2010.02.01 12:58 | sell | 379 | 2.80 | 1.58913 | 1.60913 | 0.00000 | ||
756 | 2010.02.01 15:57 | close | 377 | 3.80 | 1.58965 | 1.60895 | 0.00000 | -266.00 | 27063.91 |
757 | 2010.02.01 15:57 | close | 378 | 3.20 | 1.58950 | 1.60900 | 0.00000 | -160.00 | 26903.91 |
758 | 2010.02.01 15:58 | close | 379 | 2.80 | 1.58944 | 1.60913 | 0.00000 | -86.80 | 26817.11 |
759 | 2010.02.01 15:58 | buy | 380 | 3.70 | 1.58941 | 1.56941 | 0.00000 | ||
760 | 2010.02.01 17:17 | close | 380 | 3.70 | 1.59418 | 1.56941 | 0.00000 | 1764.90 | 28582.01 |
761 | 2010.02.01 17:54 | sell | 381 | 3.90 | 1.59422 | 1.61422 | 0.00000 | ||
762 | 2010.02.01 17:55 | sell | 382 | 3.40 | 1.59422 | 1.61422 | 0.00000 | ||
763 | 2010.02.01 17:55 | sell | 383 | 2.90 | 1.59427 | 1.61427 | 0.00000 | ||
764 | 2010.02.01 22:11 | close | 381 | 3.90 | 1.59534 | 1.61422 | 0.00000 | -436.80 | 28145.21 |
765 | 2010.02.01 23:27 | close | 382 | 3.40 | 1.59531 | 1.61422 | 0.00000 | -370.60 | 27774.61 |
766 | 2010.02.01 23:27 | close | 383 | 2.90 | 1.59523 | 1.61427 | 0.00000 | -278.40 | 27496.21 |
767 | 2010.02.01 23:28 | buy | 384 | 3.80 | 1.59523 | 1.57523 | 0.00000 | ||
768 | 2010.02.01 23:28 | buy | 385 | 3.30 | 1.59522 | 1.57522 | 0.00000 | ||
769 | 2010.02.01 23:31 | buy | 386 | 2.80 | 1.59519 | 1.57519 | 0.00000 | ||
770 | 2010.02.02 03:24 | close | 384 | 3.80 | 1.59622 | 1.57523 | 0.00000 | 379.95 | 27876.16 |
771 | 2010.02.02 03:25 | close | 385 | 3.30 | 1.59622 | 1.57522 | 0.00000 | 333.25 | 28209.42 |
772 | 2010.02.02 03:25 | close | 386 | 2.80 | 1.59626 | 1.57519 | 0.00000 | 302.36 | 28511.78 |
773 | 2010.02.02 03:25 | sell | 387 | 3.90 | 1.59631 | 1.61631 | 0.00000 | ||
774 | 2010.02.02 03:25 | sell | 388 | 3.40 | 1.59646 | 1.61646 | 0.00000 | ||
775 | 2010.02.02 03:25 | sell | 389 | 2.90 | 1.59662 | 1.61662 | 0.00000 | ||
776 | 2010.02.02 03:31 | close | 387 | 3.90 | 1.59448 | 1.61631 | 0.00000 | 713.70 | 29225.48 |
777 | 2010.02.02 03:31 | close | 388 | 3.40 | 1.59389 | 1.61646 | 0.00000 | 873.80 | 30099.28 |
778 | 2010.02.02 03:34 | close | 389 | 2.90 | 1.59387 | 1.61662 | 0.00000 | 797.50 | 30896.78 |
779 | 2010.02.02 03:35 | buy | 390 | 4.30 | 1.59387 | 1.57387 | 0.00000 | ||
780 | 2010.02.02 03:35 | buy | 391 | 3.60 | 1.59377 | 1.57377 | 0.00000 | ||
781 | 2010.02.02 03:35 | buy | 392 | 3.10 | 1.59375 | 1.57375 | 0.00000 | ||
782 | 2010.02.02 06:11 | close | 390 | 4.30 | 1.59457 | 1.57387 | 0.00000 | 301.00 | 31197.78 |
783 | 2010.02.02 06:11 | close | 391 | 3.60 | 1.59470 | 1.57377 | 0.00000 | 334.80 | 31532.58 |
784 | 2010.02.02 06:12 | close | 392 | 3.10 | 1.59474 | 1.57375 | 0.00000 | 306.90 | 31839.48 |
785 | 2010.02.02 06:12 | sell | 393 | 4.40 | 1.59484 | 1.61484 | 0.00000 | ||
786 | 2010.02.02 06:12 | sell | 394 | 3.80 | 1.59493 | 1.61493 | 0.00000 | ||
787 | 2010.02.02 06:13 | sell | 395 | 3.20 | 1.59494 | 1.61494 | 0.00000 | ||
788 | 2010.02.02 08:16 | close | 393 | 4.40 | 1.59235 | 1.61484 | 0.00000 | 1095.60 | 32935.08 |
789 | 2010.02.02 08:16 | close | 394 | 3.80 | 1.59197 | 1.61493 | 0.00000 | 1124.80 | 34059.88 |
790 | 2010.02.02 08:16 | close | 395 | 3.20 | 1.59147 | 1.61494 | 0.00000 | 1110.40 | 35170.28 |
791 | 2010.02.02 08:17 | buy | 396 | 4.90 | 1.59140 | 1.57140 | 0.00000 | ||
792 | 2010.02.02 08:18 | buy | 397 | 4.20 | 1.59140 | 1.57140 | 0.00000 | ||
793 | 2010.02.02 08:18 | buy | 398 | 3.50 | 1.59124 | 1.57124 | 0.00000 | ||
794 | 2010.02.02 13:12 | close | 396 | 4.90 | 1.59473 | 1.57140 | 0.00000 | 1631.70 | 36801.98 |
795 | 2010.02.02 13:12 | close | 397 | 4.20 | 1.59480 | 1.57140 | 0.00000 | 1428.00 | 38229.98 |
796 | 2010.02.02 13:12 | close | 398 | 3.50 | 1.59487 | 1.57124 | 0.00000 | 1270.50 | 39500.48 |
797 | 2010.02.02 13:13 | sell | 399 | 5.00 | 1.59488 | 1.61488 | 0.00000 | ||
798 | 2010.02.02 13:13 | sell | 400 | 4.80 | 1.59489 | 1.61489 | 0.00000 | ||
799 | 2010.02.02 13:13 | sell | 401 | 4.10 | 1.59491 | 1.61491 | 0.00000 | ||
800 | 2010.02.02 15:11 | close | 399 | 5.00 | 1.59264 | 1.61488 | 0.00000 | 1120.00 | 40620.48 |
801 | 2010.02.02 15:12 | close | 400 | 4.80 | 1.59259 | 1.61489 | 0.00000 | 1104.00 | 41724.48 |
802 | 2010.02.02 15:12 | close | 401 | 4.10 | 1.59255 | 1.61491 | 0.00000 | 967.60 | 42692.08 |
803 | 2010.02.02 15:27 | sell | 402 | 5.00 | 1.59701 | 1.61701 | 0.00000 | ||
804 | 2010.02.02 15:27 | sell | 403 | 5.00 | 1.59726 | 1.61726 | 0.00000 | ||
805 | 2010.02.02 15:33 | sell | 404 | 4.40 | 1.59756 | 1.61756 | 0.00000 | ||
806 | 2010.02.02 21:29 | close | 402 | 5.00 | 1.59729 | 1.61701 | 0.00000 | -140.00 | 42552.08 |
807 | 2010.02.02 21:29 | close | 403 | 5.00 | 1.59711 | 1.61726 | 0.00000 | 75.00 | 42627.08 |
808 | 2010.02.02 21:32 | close | 404 | 4.40 | 1.59711 | 1.61756 | 0.00000 | 198.00 | 42825.08 |
809 | 2010.02.02 21:33 | buy | 405 | 5.00 | 1.59708 | 1.57708 | 0.00000 | ||
810 | 2010.02.02 21:33 | buy | 406 | 5.00 | 1.59702 | 1.57702 | 0.00000 | ||
811 | 2010.02.02 21:35 | buy | 407 | 4.50 | 1.59702 | 1.57702 | 0.00000 | ||
812 | 2010.02.02 23:35 | close | 405 | 5.00 | 1.59813 | 1.57708 | 0.00000 | 525.00 | 43350.08 |
813 | 2010.02.02 23:46 | close | 406 | 5.00 | 1.59821 | 1.57702 | 0.00000 | 595.00 | 43945.08 |
814 | 2010.02.02 23:46 | close | 407 | 4.50 | 1.59835 | 1.57702 | 0.00000 | 598.50 | 44543.58 |
815 | 2010.02.02 23:46 | sell | 408 | 5.00 | 1.59850 | 1.61850 | 0.00000 | ||
816 | 2010.02.02 23:47 | sell | 409 | 5.00 | 1.59852 | 1.61852 | 0.00000 | ||
817 | 2010.02.02 23:47 | sell | 410 | 4.70 | 1.59854 | 1.61854 | 0.00000 | ||
818 | 2010.02.03 02:14 | close | 408 | 5.00 | 1.59810 | 1.61850 | 0.00000 | 181.94 | 44725.52 |
819 | 2010.02.03 02:14 | close | 409 | 5.00 | 1.59800 | 1.61852 | 0.00000 | 241.94 | 44967.47 |
820 | 2010.02.03 02:21 | close | 410 | 4.70 | 1.59800 | 1.61854 | 0.00000 | 236.83 | 45204.30 |
821 | 2010.02.03 02:21 | buy | 411 | 5.00 | 1.59796 | 1.57796 | 0.00000 | ||
822 | 2010.02.03 02:21 | buy | 412 | 5.00 | 1.59790 | 1.57790 | 0.00000 | ||
823 | 2010.02.03 02:21 | buy | 413 | 4.80 | 1.59781 | 1.57781 | 0.00000 | ||
824 | 2010.02.03 05:02 | close | 411 | 5.00 | 1.59957 | 1.57796 | 0.00000 | 805.00 | 46009.30 |
825 | 2010.02.03 05:51 | close | 412 | 5.00 | 1.59966 | 1.57790 | 0.00000 | 880.00 | 46889.30 |
826 | 2010.02.03 05:51 | close | 413 | 4.80 | 1.59994 | 1.57781 | 0.00000 | 1022.40 | 47911.70 |
827 | 2010.02.03 05:51 | sell | 414 | 5.00 | 1.60023 | 1.62023 | 0.00000 | ||
828 | 2010.02.03 05:54 | sell | 415 | 5.00 | 1.60029 | 1.62029 | 0.00000 | ||
829 | 2010.02.03 05:54 | sell | 416 | 5.00 | 1.60042 | 1.62042 | 0.00000 | ||
830 | 2010.02.03 09:33 | close | 414 | 5.00 | 1.60215 | 1.62023 | 0.00000 | -960.00 | 46951.70 |
831 | 2010.02.03 09:34 | close | 415 | 5.00 | 1.60196 | 1.62029 | 0.00000 | -835.00 | 46116.70 |
832 | 2010.02.03 09:34 | close | 416 | 5.00 | 1.60163 | 1.62042 | 0.00000 | -605.00 | 45511.70 |
833 | 2010.02.03 09:34 | buy | 417 | 5.00 | 1.60118 | 1.58118 | 0.00000 | ||
834 | 2010.02.03 10:26 | buy | 418 | 5.00 | 1.60103 | 1.58103 | 0.00000 | ||
835 | 2010.02.03 10:30 | buy | 419 | 4.90 | 1.60098 | 1.58098 | 0.00000 | ||
836 | 2010.02.03 15:13 | close | 417 | 5.00 | 1.59685 | 1.58118 | 0.00000 | -2165.00 | 43346.70 |
837 | 2010.02.03 15:13 | close | 418 | 5.00 | 1.59695 | 1.58103 | 0.00000 | -2040.00 | 41306.70 |
838 | 2010.02.03 15:29 | buy | 420 | 4.60 | 1.59408 | 1.57408 | 0.00000 | ||
839 | 2010.02.03 15:29 | buy | 421 | 3.90 | 1.59392 | 1.57392 | 0.00000 | ||
840 | 2010.02.03 23:10 | close | 419 | 4.90 | 1.59100 | 1.58098 | 0.00000 | -4890.20 | 36416.50 |
841 | 2010.02.03 23:10 | close | 420 | 4.60 | 1.59135 | 1.57408 | 0.00000 | -1255.80 | 35160.70 |
842 | 2010.02.03 23:10 | close | 421 | 3.90 | 1.59170 | 1.57392 | 0.00000 | -865.80 | 34294.90 |
843 | 2010.02.03 23:57 | sell | 422 | 4.70 | 1.59177 | 1.61177 | 0.00000 | ||
844 | 2010.02.04 01:04 | close | 422 | 4.70 | 1.58869 | 1.61177 | 0.00000 | 1396.68 | 35691.58 |
845 | 2010.02.04 01:04 | buy | 423 | 4.90 | 1.58856 | 1.56856 | 0.00000 | ||
846 | 2010.02.04 01:04 | buy | 424 | 4.20 | 1.58839 | 1.56839 | 0.00000 | ||
847 | 2010.02.04 02:26 | close | 423 | 4.90 | 1.59161 | 1.56856 | 0.00000 | 1494.50 | 37186.08 |
848 | 2010.02.04 02:27 | close | 424 | 4.20 | 1.59162 | 1.56839 | 0.00000 | 1356.60 | 38542.68 |
849 | 2010.02.04 02:27 | sell | 425 | 5.00 | 1.59164 | 1.61164 | 0.00000 | ||
850 | 2010.02.04 04:32 | close | 425 | 5.00 | 1.58985 | 1.61164 | 0.00000 | 895.00 | 39437.68 |
851 | 2010.02.04 04:33 | buy | 426 | 5.00 | 1.58985 | 1.56985 | 0.00000 | ||
852 | 2010.02.04 04:33 | buy | 427 | 4.70 | 1.58982 | 1.56982 | 0.00000 | ||
853 | 2010.02.04 04:34 | buy | 428 | 4.10 | 1.58982 | 1.56982 | 0.00000 | ||
854 | 2010.02.04 12:00 | close | 426 | 5.00 | 1.58668 | 1.56985 | 0.00000 | -1585.00 | 37852.68 |
855 | 2010.02.04 12:03 | close | 427 | 4.70 | 1.58701 | 1.56982 | 0.00000 | -1320.70 | 36531.98 |
856 | 2010.02.04 12:03 | close | 428 | 4.10 | 1.58717 | 1.56982 | 0.00000 | -1086.50 | 35445.48 |
857 | 2010.02.04 12:17 | sell | 429 | 4.90 | 1.58749 | 1.60749 | 0.00000 | ||
858 | 2010.02.04 12:17 | sell | 430 | 4.20 | 1.58755 | 1.60755 | 0.00000 | ||
859 | 2010.02.04 12:33 | sell | 431 | 3.60 | 1.58755 | 1.60755 | 0.00000 | ||
860 | 2010.02.04 14:46 | close | 429 | 4.90 | 1.58184 | 1.60749 | 0.00000 | 2768.50 | 38213.98 |
861 | 2010.02.04 14:47 | close | 430 | 4.20 | 1.58184 | 1.60755 | 0.00000 | 2398.20 | 40612.18 |
862 | 2010.02.04 14:47 | close | 431 | 3.60 | 1.58174 | 1.60755 | 0.00000 | 2091.60 | 42703.78 |
863 | 2010.02.04 14:47 | buy | 432 | 5.00 | 1.58161 | 1.56161 | 0.00000 | ||
864 | 2010.02.04 14:47 | buy | 433 | 5.00 | 1.58142 | 1.56142 | 0.00000 | ||
865 | 2010.02.04 14:48 | buy | 434 | 4.50 | 1.58128 | 1.56128 | 0.00000 | ||
866 | 2010.02.05 00:12 | close | 432 | 5.00 | 1.57682 | 1.56161 | 0.00000 | -2390.07 | 40313.71 |
867 | 2010.02.05 00:12 | close | 433 | 5.00 | 1.57690 | 1.56142 | 0.00000 | -2255.07 | 38058.64 |
868 | 2010.02.05 00:12 | close | 434 | 4.50 | 1.57698 | 1.56128 | 0.00000 | -1930.56 | 36128.08 |
869 | 2010.02.05 00:13 | sell | 435 | 5.00 | 1.57725 | 1.59725 | 0.00000 | ||
870 | 2010.02.05 00:13 | sell | 436 | 4.30 | 1.57731 | 1.59731 | 0.00000 | ||
871 | 2010.02.05 00:27 | sell | 437 | 3.70 | 1.57731 | 1.59731 | 0.00000 | ||
872 | 2010.02.05 00:57 | close | 435 | 5.00 | 1.57471 | 1.59725 | 0.00000 | 1270.00 | 37398.08 |
873 | 2010.02.05 00:57 | close | 436 | 4.30 | 1.57364 | 1.59731 | 0.00000 | 1578.10 | 38976.18 |
874 | 2010.02.05 00:58 | close | 437 | 3.70 | 1.57358 | 1.59731 | 0.00000 | 1380.10 | 40356.28 |
875 | 2010.02.05 01:01 | buy | 438 | 5.00 | 1.57350 | 1.55350 | 0.00000 | ||
876 | 2010.02.05 01:02 | buy | 439 | 4.90 | 1.57349 | 1.55349 | 0.00000 | ||
877 | 2010.02.05 01:02 | buy | 440 | 4.20 | 1.57347 | 1.55347 | 0.00000 | ||
878 | 2010.02.05 07:05 | close | 438 | 5.00 | 1.57429 | 1.55350 | 0.00000 | 395.00 | 40751.28 |
879 | 2010.02.05 07:06 | close | 439 | 4.90 | 1.57436 | 1.55349 | 0.00000 | 426.30 | 41177.58 |
880 | 2010.02.05 07:06 | close | 440 | 4.20 | 1.57449 | 1.55347 | 0.00000 | 428.40 | 41605.98 |
881 | 2010.02.05 07:56 | buy | 441 | 5.00 | 1.56999 | 1.54999 | 0.00000 | ||
882 | 2010.02.05 07:56 | buy | 442 | 5.00 | 1.56906 | 1.54906 | 0.00000 | ||
883 | 2010.02.05 07:57 | buy | 443 | 4.30 | 1.56905 | 1.54905 | 0.00000 | ||
884 | 2010.02.05 11:33 | close | 441 | 5.00 | 1.57139 | 1.54999 | 0.00000 | 700.00 | 42305.98 |
885 | 2010.02.05 11:33 | close | 442 | 5.00 | 1.57155 | 1.54906 | 0.00000 | 1245.00 | 43550.98 |
886 | 2010.02.05 11:33 | close | 443 | 4.30 | 1.57170 | 1.54905 | 0.00000 | 1139.50 | 44690.48 |
887 | 2010.02.05 11:34 | sell | 444 | 5.00 | 1.57170 | 1.59170 | 0.00000 | ||
888 | 2010.02.05 11:34 | sell | 445 | 5.00 | 1.57176 | 1.59176 | 0.00000 | ||
889 | 2010.02.05 11:34 | sell | 446 | 4.70 | 1.57191 | 1.59191 | 0.00000 | ||
890 | 2010.02.05 12:32 | close | 444 | 5.00 | 1.56860 | 1.59170 | 0.00000 | 1550.00 | 46240.48 |
891 | 2010.02.05 12:32 | close | 445 | 5.00 | 1.56849 | 1.59176 | 0.00000 | 1635.00 | 47875.48 |
892 | 2010.02.05 12:32 | close | 446 | 4.70 | 1.56834 | 1.59191 | 0.00000 | 1677.90 | 49553.38 |
893 | 2010.02.05 12:49 | buy | 447 | 5.00 | 1.56834 | 1.54834 | 0.00000 | ||
894 | 2010.02.05 12:49 | buy | 448 | 5.00 | 1.56832 | 1.54832 | 0.00000 | ||
895 | 2010.02.05 12:52 | buy | 449 | 5.00 | 1.56823 | 1.54823 | 0.00000 | ||
896 | 2010.02.05 20:14 | close | 447 | 5.00 | 1.56274 | 1.54834 | 0.00000 | -2800.00 | 46753.38 |
897 | 2010.02.05 20:14 | close | 448 | 5.00 | 1.56295 | 1.54832 | 0.00000 | -2685.00 | 44068.38 |
898 | 2010.02.05 20:15 | close | 449 | 5.00 | 1.56300 | 1.54823 | 0.00000 | -2615.00 | 41453.38 |
899 | 2010.02.05 20:15 | sell | 450 | 5.00 | 1.56308 | 1.58308 | 0.00000 | ||
900 | 2010.02.05 20:21 | sell | 451 | 5.00 | 1.56337 | 1.58337 | 0.00000 | ||
901 | 2010.02.05 20:21 | sell | 452 | 4.30 | 1.56343 | 1.58343 | 0.00000 | ||
902 | 2010.02.07 23:21 | close | 450 | 5.00 | 1.55969 | 1.58308 | 0.00000 | 1695.00 | 43148.38 |
903 | 2010.02.07 23:21 | close | 451 | 5.00 | 1.55948 | 1.58337 | 0.00000 | 1945.00 | 45093.38 |
904 | 2010.02.07 23:21 | close | 452 | 4.30 | 1.55919 | 1.58343 | 0.00000 | 1823.20 | 46916.58 |
905 | 2010.02.07 23:31 | buy | 453 | 5.00 | 1.55917 | 1.53917 | 0.00000 | ||
906 | 2010.02.07 23:32 | buy | 454 | 5.00 | 1.55917 | 1.53917 | 0.00000 | ||
907 | 2010.02.07 23:32 | buy | 455 | 5.00 | 1.55912 | 1.53912 | 0.00000 | ||
908 | 2010.02.08 08:19 | close | 453 | 5.00 | 1.55920 | 1.53917 | 0.00000 | 19.93 | 46936.51 |
909 | 2010.02.08 08:19 | close | 454 | 5.00 | 1.55927 | 1.53917 | 0.00000 | 54.93 | 46991.44 |
910 | 2010.02.08 08:19 | close | 455 | 5.00 | 1.55934 | 1.53912 | 0.00000 | 114.93 | 47106.37 |
911 | 2010.02.08 08:24 | sell | 456 | 5.00 | 1.55935 | 1.57935 | 0.00000 | ||
912 | 2010.02.08 08:24 | sell | 457 | 5.00 | 1.55943 | 1.57943 | 0.00000 | ||
913 | 2010.02.08 08:25 | sell | 458 | 5.00 | 1.55956 | 1.57956 | 0.00000 | ||
914 | 2010.02.08 11:51 | close | 456 | 5.00 | 1.55657 | 1.57935 | 0.00000 | 1390.00 | 48496.37 |
915 | 2010.02.08 11:51 | close | 457 | 5.00 | 1.55636 | 1.57943 | 0.00000 | 1535.00 | 50031.37 |
916 | 2010.02.08 11:53 | close | 458 | 5.00 | 1.55633 | 1.57956 | 0.00000 | 1615.00 | 51646.37 |
917 | 2010.02.08 11:53 | buy | 459 | 5.00 | 1.55610 | 1.53610 | 0.00000 | ||
918 | 2010.02.08 11:53 | buy | 460 | 5.00 | 1.55581 | 1.53581 | 0.00000 | ||
919 | 2010.02.08 12:15 | buy | 461 | 5.00 | 1.55559 | 1.53559 | 0.00000 | ||
920 | 2010.02.08 12:50 | close | 459 | 5.00 | 1.55877 | 1.53610 | 0.00000 | 1335.00 | 52981.37 |
921 | 2010.02.08 12:50 | close | 460 | 5.00 | 1.55890 | 1.53581 | 0.00000 | 1545.00 | 54526.37 |
922 | 2010.02.08 12:51 | close | 461 | 5.00 | 1.55897 | 1.53559 | 0.00000 | 1690.00 | 56216.37 |
923 | 2010.02.08 12:51 | sell | 462 | 5.00 | 1.55900 | 1.57900 | 0.00000 | ||
924 | 2010.02.08 12:53 | sell | 463 | 5.00 | 1.55905 | 1.57905 | 0.00000 | ||
925 | 2010.02.08 12:54 | sell | 464 | 5.00 | 1.55907 | 1.57907 | 0.00000 | ||
926 | 2010.02.08 18:11 | close | 462 | 5.00 | 1.56283 | 1.57900 | 0.00000 | -1915.00 | 54301.37 |
927 | 2010.02.08 18:11 | close | 463 | 5.00 | 1.56271 | 1.57905 | 0.00000 | -1830.00 | 52471.37 |
928 | 2010.02.08 18:12 | close | 464 | 5.00 | 1.56271 | 1.57907 | 0.00000 | -1820.00 | 50651.37 |
929 | 2010.02.08 18:12 | buy | 465 | 5.00 | 1.56264 | 1.54264 | 0.00000 | ||
930 | 2010.02.08 18:12 | buy | 466 | 5.00 | 1.56255 | 1.54255 | 0.00000 | ||
931 | 2010.02.08 18:12 | buy | 467 | 5.00 | 1.56242 | 1.54242 | 0.00000 | ||
932 | 2010.02.09 00:06 | close | 465 | 5.00 | 1.55933 | 1.54264 | 0.00000 | -1650.07 | 49001.31 |
933 | 2010.02.09 00:06 | close | 466 | 5.00 | 1.55952 | 1.54255 | 0.00000 | -1510.07 | 47491.24 |
934 | 2010.02.09 00:08 | close | 467 | 5.00 | 1.55956 | 1.54242 | 0.00000 | -1425.07 | 46066.17 |
935 | 2010.02.09 00:08 | sell | 468 | 5.00 | 1.55965 | 1.57965 | 0.00000 | ||
936 | 2010.02.09 00:09 | sell | 469 | 5.00 | 1.55965 | 1.57965 | 0.00000 | ||
937 | 2010.02.09 00:09 | sell | 470 | 5.00 | 1.55966 | 1.57966 | 0.00000 | ||
938 | 2010.02.09 08:44 | close | 468 | 5.00 | 1.56091 | 1.57965 | 0.00000 | -630.00 | 45436.17 |
939 | 2010.02.09 08:48 | close | 469 | 5.00 | 1.56058 | 1.57965 | 0.00000 | -465.00 | 44971.17 |
940 | 2010.02.09 08:48 | close | 470 | 5.00 | 1.56020 | 1.57966 | 0.00000 | -270.00 | 44701.17 |
941 | 2010.02.09 08:48 | buy | 471 | 5.00 | 1.55970 | 1.53970 | 0.00000 | ||
942 | 2010.02.09 08:49 | buy | 472 | 5.00 | 1.55967 | 1.53967 | 0.00000 | ||
943 | 2010.02.09 08:49 | buy | 473 | 4.70 | 1.55931 | 1.53931 | 0.00000 | ||
944 | 2010.02.09 12:09 | close | 471 | 5.00 | 1.55919 | 1.53970 | 0.00000 | -255.00 | 44446.17 |
945 | 2010.02.09 12:10 | close | 472 | 5.00 | 1.55922 | 1.53967 | 0.00000 | -225.00 | 44221.17 |
946 | 2010.02.09 12:10 | close | 473 | 4.70 | 1.55927 | 1.53931 | 0.00000 | -18.80 | 44202.37 |
947 | 2010.02.09 12:10 | sell | 474 | 5.00 | 1.55944 | 1.57944 | 0.00000 | ||
948 | 2010.02.09 12:10 | sell | 475 | 5.00 | 1.55961 | 1.57961 | 0.00000 | ||
949 | 2010.02.09 12:10 | sell | 476 | 4.70 | 1.55978 | 1.57978 | 0.00000 | ||
950 | 2010.02.09 15:52 | close | 474 | 5.00 | 1.56089 | 1.57944 | 0.00000 | -725.00 | 43477.37 |
951 | 2010.02.09 15:52 | close | 475 | 5.00 | 1.56038 | 1.57961 | 0.00000 | -385.00 | 43092.37 |
952 | 2010.02.09 15:53 | close | 476 | 4.70 | 1.56010 | 1.57978 | 0.00000 | -150.40 | 42941.97 |
953 | 2010.02.09 15:54 | buy | 477 | 5.00 | 1.56002 | 1.54002 | 0.00000 | ||
954 | 2010.02.09 15:55 | buy | 478 | 5.00 | 1.55996 | 1.53996 | 0.00000 | ||
955 | 2010.02.09 15:58 | buy | 479 | 4.50 | 1.55993 | 1.53993 | 0.00000 | ||
956 | 2010.02.09 16:40 | close | 477 | 5.00 | 1.56514 | 1.54002 | 0.00000 | 2560.00 | 45501.97 |
957 | 2010.02.09 16:41 | close | 478 | 5.00 | 1.56520 | 1.53996 | 0.00000 | 2620.00 | 48121.97 |
958 | 2010.02.09 16:43 | close | 479 | 4.50 | 1.56545 | 1.53993 | 0.00000 | 2484.00 | 50605.97 |
959 | 2010.02.09 16:45 | sell | 480 | 5.00 | 1.56549 | 1.58549 | 0.00000 | ||
960 | 2010.02.09 16:46 | sell | 481 | 5.00 | 1.56560 | 1.58560 | 0.00000 | ||
961 | 2010.02.09 16:47 | sell | 482 | 5.00 | 1.56574 | 1.58574 | 0.00000 | ||
962 | 2010.02.09 19:46 | close | 480 | 5.00 | 1.56855 | 1.58549 | 0.00000 | -1530.00 | 49075.97 |
963 | 2010.02.09 19:48 | close | 481 | 5.00 | 1.56855 | 1.58560 | 0.00000 | -1475.00 | 47600.97 |
964 | 2010.02.09 19:48 | close | 482 | 5.00 | 1.56850 | 1.58574 | 0.00000 | -1380.00 | 46220.97 |
965 | 2010.02.09 19:48 | buy | 483 | 5.00 | 1.56849 | 1.54849 | 0.00000 | ||
966 | 2010.02.09 21:02 | close | 483 | 5.00 | 1.57084 | 1.54849 | 0.00000 | 1175.00 | 47395.97 |
967 | 2010.02.09 21:02 | sell | 484 | 5.00 | 1.57100 | 1.59100 | 0.00000 | ||
968 | 2010.02.09 21:02 | sell | 485 | 5.00 | 1.57117 | 1.59117 | 0.00000 | ||
969 | 2010.02.09 21:04 | sell | 486 | 5.00 | 1.57119 | 1.59119 | 0.00000 | ||
970 | 2010.02.09 23:45 | close | 484 | 5.00 | 1.57047 | 1.59100 | 0.00000 | 265.00 | 47660.97 |
971 | 2010.02.09 23:45 | close | 485 | 5.00 | 1.57045 | 1.59117 | 0.00000 | 360.00 | 48020.97 |
972 | 2010.02.09 23:45 | close | 486 | 5.00 | 1.57045 | 1.59119 | 0.00000 | 370.00 | 48390.97 |
973 | 2010.02.09 23:49 | buy | 487 | 5.00 | 1.57042 | 1.55042 | 0.00000 | ||
974 | 2010.02.09 23:49 | buy | 488 | 5.00 | 1.57030 | 1.55030 | 0.00000 | ||
975 | 2010.02.09 23:49 | buy | 489 | 5.00 | 1.57020 | 1.55020 | 0.00000 | ||
976 | 2010.02.10 07:00 | close | 487 | 5.00 | 1.56861 | 1.55042 | 0.00000 | -900.07 | 47490.90 |
977 | 2010.02.10 07:01 | close | 488 | 5.00 | 1.56885 | 1.55030 | 0.00000 | -720.07 | 46770.83 |
978 | 2010.02.10 07:01 | close | 489 | 5.00 | 1.56902 | 1.55020 | 0.00000 | -585.07 | 46185.76 |
979 | 2010.02.10 07:01 | sell | 490 | 5.00 | 1.56920 | 1.58920 | 0.00000 | ||
980 | 2010.02.10 08:02 | close | 490 | 5.00 | 1.56602 | 1.58920 | 0.00000 | 1590.00 | 47775.76 |
981 | 2010.02.10 08:02 | buy | 491 | 5.00 | 1.56567 | 1.54567 | 0.00000 | ||
982 | 2010.02.10 08:02 | buy | 492 | 5.00 | 1.56520 | 1.54520 | 0.00000 | ||
983 | 2010.02.10 08:03 | buy | 493 | 5.00 | 1.56519 | 1.54519 | 0.00000 | ||
984 | 2010.02.10 09:03 | close | 491 | 5.00 | 1.56934 | 1.54567 | 0.00000 | 1835.00 | 49610.76 |
985 | 2010.02.10 09:03 | close | 492 | 5.00 | 1.56955 | 1.54520 | 0.00000 | 2175.00 | 51785.76 |
986 | 2010.02.10 09:07 | close | 493 | 5.00 | 1.56983 | 1.54519 | 0.00000 | 2320.00 | 54105.76 |
987 | 2010.02.10 09:08 | sell | 494 | 5.00 | 1.56984 | 1.58984 | 0.00000 | ||
988 | 2010.02.10 09:08 | sell | 495 | 5.00 | 1.56986 | 1.58986 | 0.00000 | ||
989 | 2010.02.10 09:08 | sell | 496 | 5.00 | 1.57001 | 1.59001 | 0.00000 | ||
990 | 2010.02.10 11:08 | close | 494 | 5.00 | 1.56708 | 1.58984 | 0.00000 | 1380.00 | 55485.76 |
991 | 2010.02.10 11:09 | close | 495 | 5.00 | 1.56702 | 1.58986 | 0.00000 | 1420.00 | 56905.76 |
992 | 2010.02.10 11:09 | close | 496 | 5.00 | 1.56695 | 1.59001 | 0.00000 | 1530.00 | 58435.76 |
993 | 2010.02.10 11:09 | buy | 497 | 5.00 | 1.56685 | 1.54685 | 0.00000 | ||
994 | 2010.02.10 11:09 | buy | 498 | 5.00 | 1.56664 | 1.54664 | 0.00000 | ||
995 | 2010.02.10 11:09 | buy | 499 | 5.00 | 1.56634 | 1.54634 | 0.00000 | ||
996 | 2010.02.10 17:24 | close | 497 | 5.00 | 1.56155 | 1.54685 | 0.00000 | -2650.00 | 55785.76 |
997 | 2010.02.10 17:24 | close | 498 | 5.00 | 1.56177 | 1.54664 | 0.00000 | -2435.00 | 53350.76 |
998 | 2010.02.10 17:24 | close | 499 | 5.00 | 1.56198 | 1.54634 | 0.00000 | -2180.00 | 51170.76 |
999 | 2010.02.10 17:25 | sell | 500 | 5.00 | 1.56199 | 1.58199 | 0.00000 | ||
1000 | 2010.02.10 17:25 | sell | 501 | 5.00 | 1.56209 | 1.58209 | 0.00000 | ||
1001 | 2010.02.10 17:25 | sell | 502 | 5.00 | 1.56213 | 1.58213 | 0.00000 | ||
1002 | 2010.02.10 19:11 | close | 500 | 5.00 | 1.55953 | 1.58199 | 0.00000 | 1230.00 | 52400.76 |
1003 | 2010.02.10 19:36 | close | 501 | 5.00 | 1.55943 | 1.58209 | 0.00000 | 1330.00 | 53730.76 |
1004 | 2010.02.10 19:36 | close | 502 | 5.00 | 1.55925 | 1.58213 | 0.00000 | 1440.00 | 55170.76 |
1005 | 2010.02.10 19:37 | buy | 503 | 5.00 | 1.55905 | 1.53905 | 0.00000 | ||
1006 | 2010.02.10 19:37 | buy | 504 | 5.00 | 1.55889 | 1.53889 | 0.00000 | ||
1007 | 2010.02.10 19:37 | buy | 505 | 5.00 | 1.55867 | 1.53867 | 0.00000 | ||
1008 | 2010.02.10 22:02 | close | 503 | 5.00 | 1.55972 | 1.53905 | 0.00000 | 335.00 | 55505.76 |
1009 | 2010.02.10 22:32 | close | 504 | 5.00 | 1.55979 | 1.53889 | 0.00000 | 450.00 | 55955.76 |
1010 | 2010.02.10 22:33 | close | 505 | 5.00 | 1.55980 | 1.53867 | 0.00000 | 565.00 | 56520.76 |
1011 | 2010.02.10 22:33 | sell | 506 | 5.00 | 1.55981 | 1.57981 | 0.00000 | ||
1012 | 2010.02.10 23:17 | sell | 507 | 5.00 | 1.55988 | 1.57988 | 0.00000 | ||
1013 | 2010.02.10 23:17 | sell | 508 | 5.00 | 1.55996 | 1.57996 | 0.00000 | ||
1014 | 2010.02.11 06:03 | close | 506 | 5.00 | 1.56351 | 1.57981 | 0.00000 | -1904.17 | 54616.60 |
1015 | 2010.02.11 06:27 | close | 507 | 5.00 | 1.56348 | 1.57988 | 0.00000 | -1854.17 | 52762.43 |
1016 | 2010.02.11 06:27 | close | 508 | 5.00 | 1.56340 | 1.57996 | 0.00000 | -1774.17 | 50988.26 |
1017 | 2010.02.11 06:37 | buy | 509 | 5.00 | 1.56330 | 1.54330 | 0.00000 | ||
1018 | 2010.02.11 06:38 | buy | 510 | 5.00 | 1.56329 | 1.54329 | 0.00000 | ||
1019 | 2010.02.11 06:38 | buy | 511 | 5.00 | 1.56326 | 1.54326 | 0.00000 | ||
1020 | 2010.02.11 11:52 | close | 509 | 5.00 | 1.56194 | 1.54330 | 0.00000 | -680.00 | 50308.26 |
1021 | 2010.02.11 11:52 | close | 510 | 5.00 | 1.56267 | 1.54329 | 0.00000 | -310.00 | 49998.26 |
1022 | 2010.02.11 11:52 | close | 511 | 5.00 | 1.56340 | 1.54326 | 0.00000 | 70.00 | 50068.26 |
1023 | 2010.02.11 11:53 | sell | 512 | 5.00 | 1.56345 | 1.58345 | 0.00000 | ||
1024 | 2010.02.11 11:53 | sell | 513 | 5.00 | 1.56386 | 1.58386 | 0.00000 | ||
1025 | 2010.02.11 11:53 | sell | 514 | 5.00 | 1.56427 | 1.58427 | 0.00000 | ||
1026 | 2010.02.11 14:11 | close | 512 | 5.00 | 1.55997 | 1.58345 | 0.00000 | 1740.00 | 51808.26 |
1027 | 2010.02.11 14:11 | close | 513 | 5.00 | 1.55962 | 1.58386 | 0.00000 | 2120.00 | 53928.26 |
1028 | 2010.02.11 14:13 | close | 514 | 5.00 | 1.55955 | 1.58427 | 0.00000 | 2360.00 | 56288.26 |
1029 | 2010.02.11 14:33 | buy | 515 | 5.00 | 1.55943 | 1.53943 | 0.00000 | ||
1030 | 2010.02.11 14:44 | buy | 516 | 5.00 | 1.55919 | 1.53919 | 0.00000 | ||
1031 | 2010.02.11 14:45 | buy | 517 | 5.00 | 1.55905 | 1.53905 | 0.00000 | ||
1032 | 2010.02.11 16:20 | close | 515 | 5.00 | 1.56247 | 1.53943 | 0.00000 | 1520.00 | 57808.26 |
1033 | 2010.02.11 16:20 | close | 516 | 5.00 | 1.56297 | 1.53919 | 0.00000 | 1890.00 | 59698.26 |
1034 | 2010.02.11 16:21 | close | 517 | 5.00 | 1.56304 | 1.53905 | 0.00000 | 1995.00 | 61693.26 |
1035 | 2010.02.11 16:22 | sell | 518 | 5.00 | 1.56306 | 1.58306 | 0.00000 | ||
1036 | 2010.02.11 16:22 | sell | 519 | 5.00 | 1.56309 | 1.58309 | 0.00000 | ||
1037 | 2010.02.11 16:22 | sell | 520 | 5.00 | 1.56320 | 1.58320 | 0.00000 | ||
1038 | 2010.02.11 23:16 | close | 518 | 5.00 | 1.56910 | 1.58306 | 0.00000 | -3020.00 | 58673.26 |
1039 | 2010.02.11 23:27 | close | 519 | 5.00 | 1.56908 | 1.58309 | 0.00000 | -2995.00 | 55678.26 |
1040 | 2010.02.12 00:18 | close | 520 | 5.00 | 1.56896 | 1.58320 | 0.00000 | -2898.06 | 52780.21 |
1041 | 2010.02.12 00:27 | buy | 521 | 5.00 | 1.56892 | 1.54892 | 0.00000 | ||
1042 | 2010.02.12 00:28 | buy | 522 | 5.00 | 1.56887 | 1.54887 | 0.00000 | ||
1043 | 2010.02.12 00:28 | buy | 523 | 5.00 | 1.56875 | 1.54875 | 0.00000 | ||
1044 | 2010.02.12 04:40 | close | 521 | 5.00 | 1.56881 | 1.54892 | 0.00000 | -55.00 | 52725.21 |
1045 | 2010.02.12 04:40 | close | 522 | 5.00 | 1.56888 | 1.54887 | 0.00000 | 5.00 | 52730.21 |
1046 | 2010.02.12 04:40 | close | 523 | 5.00 | 1.56910 | 1.54875 | 0.00000 | 175.00 | 52905.21 |
1047 | 2010.02.12 04:40 | sell | 524 | 5.00 | 1.56931 | 1.58931 | 0.00000 | ||
1048 | 2010.02.12 04:40 | sell | 525 | 5.00 | 1.56953 | 1.58953 | 0.00000 | ||
1049 | 2010.02.12 04:42 | sell | 526 | 5.00 | 1.56958 | 1.58958 | 0.00000 | ||
1050 | 2010.02.12 07:05 | close | 524 | 5.00 | 1.56857 | 1.58931 | 0.00000 | 370.00 | 53275.21 |
1051 | 2010.02.12 07:05 | close | 525 | 5.00 | 1.56850 | 1.58953 | 0.00000 | 515.00 | 53790.21 |
1052 | 2010.02.12 07:05 | close | 526 | 5.00 | 1.56840 | 1.58958 | 0.00000 | 590.00 | 54380.21 |
1053 | 2010.02.12 07:12 | buy | 527 | 5.00 | 1.56823 | 1.54823 | 0.00000 | ||
1054 | 2010.02.12 07:35 | buy | 528 | 5.00 | 1.56818 | 1.54818 | 0.00000 | ||
1055 | 2010.02.12 07:35 | buy | 529 | 5.00 | 1.56803 | 1.54803 | 0.00000 | ||
1056 | 2010.02.12 07:44 | close | 527 | 5.00 | 1.57065 | 1.54823 | 0.00000 | 1210.00 | 55590.21 |
1057 | 2010.02.12 07:44 | close | 528 | 5.00 | 1.57095 | 1.54818 | 0.00000 | 1385.00 | 56975.21 |
1058 | 2010.02.12 07:46 | close | 529 | 5.00 | 1.57096 | 1.54803 | 0.00000 | 1465.00 | 58440.21 |
1059 | 2010.02.12 07:47 | sell | 530 | 5.00 | 1.57099 | 1.59099 | 0.00000 | ||
1060 | 2010.02.12 07:47 | sell | 531 | 5.00 | 1.57116 | 1.59116 | 0.00000 | ||
1061 | 2010.02.12 07:47 | sell | 532 | 5.00 | 1.57134 | 1.59134 | 0.00000 | ||
1062 | 2010.02.12 09:58 | close | 530 | 5.00 | 1.56708 | 1.59099 | 0.00000 | 1955.00 | 60395.21 |
1063 | 2010.02.12 09:58 | close | 531 | 5.00 | 1.56656 | 1.59116 | 0.00000 | 2300.00 | 62695.21 |
1064 | 2010.02.12 09:58 | close | 532 | 5.00 | 1.56586 | 1.59134 | 0.00000 | 2740.00 | 65435.21 |
1065 | 2010.02.12 09:59 | buy | 533 | 5.00 | 1.56578 | 1.54578 | 0.00000 | ||
1066 | 2010.02.12 09:59 | buy | 534 | 5.00 | 1.56551 | 1.54551 | 0.00000 | ||
1067 | 2010.02.12 09:59 | buy | 535 | 5.00 | 1.56515 | 1.54515 | 0.00000 | ||
1068 | 2010.02.12 13:51 | close | 533 | 5.00 | 1.56339 | 1.54578 | 0.00000 | -1195.00 | 64240.21 |
1069 | 2010.02.12 13:51 | close | 534 | 5.00 | 1.56358 | 1.54551 | 0.00000 | -965.00 | 63275.21 |
1070 | 2010.02.12 13:53 | close | 535 | 5.00 | 1.56358 | 1.54515 | 0.00000 | -785.00 | 62490.21 |
1071 | 2010.02.12 13:53 | sell | 536 | 5.00 | 1.56368 | 1.58368 | 0.00000 | ||
1072 | 2010.02.12 14:31 | close | 536 | 5.00 | 1.55974 | 1.58368 | 0.00000 | 1970.00 | 64460.21 |
1073 | 2010.02.12 14:31 | buy | 537 | 5.00 | 1.55944 | 1.53944 | 0.00000 | ||
1074 | 2010.02.12 14:32 | buy | 538 | 5.00 | 1.55932 | 1.53932 | 0.00000 | ||
1075 | 2010.02.12 14:32 | buy | 539 | 5.00 | 1.55929 | 1.53929 | 0.00000 | ||
1076 | 2010.02.12 14:56 | close | 537 | 5.00 | 1.56425 | 1.53944 | 0.00000 | 2405.00 | 66865.21 |
1077 | 2010.02.12 14:56 | close | 538 | 5.00 | 1.56485 | 1.53932 | 0.00000 | 2765.00 | 69630.21 |
1078 | 2010.02.12 15:08 | close | 539 | 5.00 | 1.56496 | 1.53929 | 0.00000 | 2835.00 | 72465.21 |
1079 | 2010.02.12 15:09 | sell | 540 | 5.00 | 1.56507 | 1.58507 | 0.00000 | ||
1080 | 2010.02.12 15:09 | sell | 541 | 5.00 | 1.56607 | 1.58607 | 0.00000 | ||
1081 | 2010.02.12 15:09 | sell | 542 | 5.00 | 1.56666 | 1.58666 | 0.00000 | ||
1082 | 2010.02.14 23:00 | close | 540 | 5.00 | 1.56651 | 1.58507 | 0.00000 | -720.00 | 71745.21 |
1083 | 2010.02.14 23:00 | close | 541 | 5.00 | 1.56635 | 1.58607 | 0.00000 | -140.00 | 71605.21 |
1084 | 2010.02.14 23:03 | close | 542 | 5.00 | 1.56630 | 1.58666 | 0.00000 | 180.00 | 71785.21 |
1085 | 2010.02.14 23:03 | buy | 543 | 5.00 | 1.56621 | 1.54621 | 0.00000 | ||
1086 | 2010.02.14 23:04 | buy | 544 | 5.00 | 1.56616 | 1.54616 | 0.00000 | ||
1087 | 2010.02.14 23:05 | buy | 545 | 5.00 | 1.56613 | 1.54613 | 0.00000 | ||
1088 | 2010.02.15 03:19 | close | 543 | 5.00 | 1.56683 | 1.54621 | 0.00000 | 314.93 | 72100.14 |
1089 | 2010.02.15 03:20 | close | 544 | 5.00 | 1.56685 | 1.54616 | 0.00000 | 349.93 | 72450.07 |
1090 | 2010.02.15 03:20 | close | 545 | 5.00 | 1.56686 | 1.54613 | 0.00000 | 369.93 | 72820.00 |
1091 | 2010.02.15 03:24 | sell | 546 | 5.00 | 1.56686 | 1.58686 | 0.00000 | ||
1092 | 2010.02.15 03:24 | sell | 547 | 5.00 | 1.56686 | 1.58686 | 0.00000 | ||
1093 | 2010.02.15 03:25 | sell | 548 | 5.00 | 1.56696 | 1.58696 | 0.00000 | ||
1094 | 2010.02.15 04:32 | close | 546 | 5.00 | 1.56553 | 1.58686 | 0.00000 | 665.00 | 73485.00 |
1095 | 2010.02.15 04:32 | close | 547 | 5.00 | 1.56545 | 1.58686 | 0.00000 | 705.00 | 74190.00 |
1096 | 2010.02.15 04:34 | close | 548 | 5.00 | 1.56542 | 1.58696 | 0.00000 | 770.00 | 74960.00 |
1097 | 2010.02.15 04:35 | buy | 549 | 5.00 | 1.56538 | 1.54538 | 0.00000 | ||
1098 | 2010.02.15 04:35 | buy | 550 | 5.00 | 1.56538 | 1.54538 | 0.00000 | ||
1099 | 2010.02.15 04:35 | buy | 551 | 5.00 | 1.56528 | 1.54528 | 0.00000 | ||
1100 | 2010.02.15 07:52 | close | 549 | 5.00 | 1.56584 | 1.54538 | 0.00000 | 230.00 | 75190.00 |
1101 | 2010.02.15 07:53 | close | 550 | 5.00 | 1.56612 | 1.54538 | 0.00000 | 370.00 | 75560.00 |
1102 | 2010.02.15 07:53 | close | 551 | 5.00 | 1.56616 | 1.54528 | 0.00000 | 440.00 | 76000.00 |
1103 | 2010.02.15 08:14 | sell | 552 | 5.00 | 1.56630 | 1.58630 | 0.00000 | ||
1104 | 2010.02.15 08:14 | sell | 553 | 5.00 | 1.56659 | 1.58659 | 0.00000 | ||
1105 | 2010.02.15 08:14 | sell | 554 | 5.00 | 1.56689 | 1.58689 | 0.00000 | ||
1106 | 2010.02.15 13:22 | close | 552 | 5.00 | 1.56735 | 1.58630 | 0.00000 | -525.00 | 75475.00 |
1107 | 2010.02.15 13:23 | close | 553 | 5.00 | 1.56714 | 1.58659 | 0.00000 | -275.00 | 75200.00 |
1108 | 2010.02.15 13:23 | close | 554 | 5.00 | 1.56697 | 1.58689 | 0.00000 | -40.00 | 75160.00 |
1109 | 2010.02.15 13:23 | buy | 555 | 5.00 | 1.56675 | 1.54675 | 0.00000 | ||
1110 | 2010.02.15 13:59 | buy | 556 | 5.00 | 1.56652 | 1.54652 | 0.00000 | ||
1111 | 2010.02.15 14:00 | buy | 557 | 5.00 | 1.56644 | 1.54644 | 0.00000 | ||
1112 | 2010.02.15 19:07 | close | 555 | 5.00 | 1.56686 | 1.54675 | 0.00000 | 55.00 | 75215.00 |
1113 | 2010.02.15 21:00 | buy | 558 | 5.00 | 1.56579 | 1.54579 | 0.00000 | ||
1114 | 2010.02.15 22:47 | close | 556 | 5.00 | 1.56656 | 1.54652 | 0.00000 | 20.00 | 75235.00 |
1115 | 2010.02.15 22:47 | close | 557 | 5.00 | 1.56672 | 1.54644 | 0.00000 | 140.00 | 75375.00 |
1116 | 2010.02.15 22:47 | close | 558 | 5.00 | 1.56688 | 1.54579 | 0.00000 | 545.00 | 75920.00 |
1117 | 2010.02.15 22:49 | sell | 559 | 5.00 | 1.56693 | 1.58693 | 0.00000 | ||
1118 | 2010.02.15 22:50 | sell | 560 | 5.00 | 1.56698 | 1.58698 | 0.00000 | ||
1119 | 2010.02.16 00:21 | close | 559 | 5.00 | 1.56568 | 1.58693 | 0.00000 | 606.94 | 76526.95 |
1120 | 2010.02.16 00:53 | close | 560 | 5.00 | 1.56561 | 1.58698 | 0.00000 | 666.94 | 77193.89 |
1121 | 2010.02.16 00:55 | buy | 561 | 5.00 | 1.56561 | 1.54561 | 0.00000 | ||
1122 | 2010.02.16 00:55 | buy | 562 | 5.00 | 1.56556 | 1.54556 | 0.00000 | ||
1123 | 2010.02.16 01:17 | close | 561 | 5.00 | 1.56701 | 1.54561 | 0.00000 | 700.00 | 77893.89 |
1124 | 2010.02.16 01:17 | close | 562 | 5.00 | 1.56715 | 1.54556 | 0.00000 | 795.00 | 78688.89 |
1125 | 2010.02.16 01:17 | sell | 563 | 5.00 | 1.56728 | 1.58728 | 0.00000 | ||
1126 | 2010.02.16 01:18 | sell | 564 | 5.00 | 1.56730 | 1.58730 | 0.00000 | ||
1127 | 2010.02.16 01:19 | sell | 565 | 5.00 | 1.56732 | 1.58732 | 0.00000 | ||
1128 | 2010.02.16 09:05 | close | 563 | 5.00 | 1.56983 | 1.58728 | 0.00000 | -1275.00 | 77413.89 |
1129 | 2010.02.16 09:05 | close | 564 | 5.00 | 1.56969 | 1.58730 | 0.00000 | -1195.00 | 76218.89 |
1130 | 2010.02.16 09:05 | close | 565 | 5.00 | 1.56951 | 1.58732 | 0.00000 | -1095.00 | 75123.89 |
1131 | 2010.02.16 09:09 | buy | 566 | 5.00 | 1.56947 | 1.54947 | 0.00000 | ||
1132 | 2010.02.16 09:09 | buy | 567 | 5.00 | 1.56934 | 1.54934 | 0.00000 | ||
1133 | 2010.02.16 09:09 | buy | 568 | 5.00 | 1.56918 | 1.54918 | 0.00000 | ||
1134 | 2010.02.16 15:47 | close | 566 | 5.00 | 1.56824 | 1.54947 | 0.00000 | -615.00 | 74508.89 |
1135 | 2010.02.16 15:47 | close | 567 | 5.00 | 1.56859 | 1.54934 | 0.00000 | -375.00 | 74133.89 |
1136 | 2010.02.16 15:48 | close | 568 | 5.00 | 1.56868 | 1.54918 | 0.00000 | -250.00 | 73883.89 |
1137 | 2010.02.16 15:49 | sell | 569 | 5.00 | 1.56886 | 1.58886 | 0.00000 | ||
1138 | 2010.02.16 15:49 | sell | 570 | 5.00 | 1.56915 | 1.58915 | 0.00000 | ||
1139 | 2010.02.16 15:49 | sell | 571 | 5.00 | 1.56943 | 1.58943 | 0.00000 | ||
1140 | 2010.02.16 23:00 | close | 569 | 5.00 | 1.57854 | 1.58886 | 0.00000 | -4840.00 | 69043.89 |
1141 | 2010.02.16 23:01 | close | 570 | 5.00 | 1.57850 | 1.58915 | 0.00000 | -4675.00 | 64368.89 |
1142 | 2010.02.16 23:01 | close | 571 | 5.00 | 1.57841 | 1.58943 | 0.00000 | -4490.00 | 59878.89 |
1143 | 2010.02.16 23:02 | buy | 572 | 5.00 | 1.57840 | 1.55840 | 0.00000 | ||
1144 | 2010.02.16 23:02 | buy | 573 | 5.00 | 1.57834 | 1.55834 | 0.00000 | ||
1145 | 2010.02.16 23:02 | buy | 574 | 5.00 | 1.57823 | 1.55823 | 0.00000 | ||
1146 | 2010.02.17 04:47 | close | 572 | 5.00 | 1.57765 | 1.55840 | 0.00000 | -370.07 | 59508.82 |
1147 | 2010.02.17 04:47 | close | 573 | 5.00 | 1.57778 | 1.55834 | 0.00000 | -275.07 | 59233.75 |
1148 | 2010.02.17 04:47 | close | 574 | 5.00 | 1.57791 | 1.55823 | 0.00000 | -155.07 | 59078.69 |
1149 | 2010.02.17 04:49 | sell | 575 | 5.00 | 1.57795 | 1.59795 | 0.00000 | ||
1150 | 2010.02.17 04:49 | sell | 576 | 5.00 | 1.57802 | 1.59802 | 0.00000 | ||
1151 | 2010.02.17 04:49 | sell | 577 | 5.00 | 1.57809 | 1.59809 | 0.00000 | ||
1152 | 2010.02.17 06:38 | close | 575 | 5.00 | 1.57678 | 1.59795 | 0.00000 | 585.00 | 59663.69 |
1153 | 2010.02.17 06:39 | close | 576 | 5.00 | 1.57672 | 1.59802 | 0.00000 | 650.00 | 60313.69 |
1154 | 2010.02.17 06:39 | close | 577 | 5.00 | 1.57653 | 1.59809 | 0.00000 | 780.00 | 61093.69 |
1155 | 2010.02.17 06:39 | buy | 578 | 5.00 | 1.57629 | 1.55629 | 0.00000 | ||
1156 | 2010.02.17 06:40 | buy | 579 | 5.00 | 1.57625 | 1.55625 | 0.00000 | ||
1157 | 2010.02.17 06:40 | buy | 580 | 5.00 | 1.57624 | 1.55624 | 0.00000 | ||
1158 | 2010.02.17 07:41 | close | 578 | 5.00 | 1.57787 | 1.55629 | 0.00000 | 790.00 | 61883.69 |
1159 | 2010.02.17 07:41 | close | 579 | 5.00 | 1.57793 | 1.55625 | 0.00000 | 840.00 | 62723.69 |
1160 | 2010.02.17 07:42 | close | 580 | 5.00 | 1.57793 | 1.55624 | 0.00000 | 845.00 | 63568.69 |
1161 | 2010.02.17 07:42 | sell | 581 | 5.00 | 1.57801 | 1.59801 | 0.00000 | ||
1162 | 2010.02.17 07:42 | sell | 582 | 5.00 | 1.57809 | 1.59809 | 0.00000 | ||
1163 | 2010.02.17 07:43 | sell | 583 | 5.00 | 1.57811 | 1.59811 | 0.00000 | ||
1164 | 2010.02.17 09:21 | close | 581 | 5.00 | 1.57608 | 1.59801 | 0.00000 | 965.00 | 64533.69 |
1165 | 2010.02.17 09:21 | close | 582 | 5.00 | 1.57580 | 1.59809 | 0.00000 | 1145.00 | 65678.69 |
1166 | 2010.02.17 09:22 | close | 583 | 5.00 | 1.57577 | 1.59811 | 0.00000 | 1170.00 | 66848.69 |
1167 | 2010.02.17 09:22 | buy | 584 | 5.00 | 1.57569 | 1.55569 | 0.00000 | ||
1168 | 2010.02.17 09:22 | buy | 585 | 5.00 | 1.57556 | 1.55556 | 0.00000 | ||
1169 | 2010.02.17 09:22 | buy | 586 | 5.00 | 1.57540 | 1.55540 | 0.00000 | ||
1170 | 2010.02.17 12:34 | close | 584 | 5.00 | 1.57822 | 1.55569 | 0.00000 | 1265.00 | 68113.69 |
1171 | 2010.02.17 12:34 | close | 585 | 5.00 | 1.57825 | 1.55556 | 0.00000 | 1345.00 | 69458.69 |
1172 | 2010.02.17 12:34 | close | 586 | 5.00 | 1.57829 | 1.55540 | 0.00000 | 1445.00 | 70903.69 |
1173 | 2010.02.17 12:35 | sell | 587 | 5.00 | 1.57852 | 1.59852 | 0.00000 | ||
1174 | 2010.02.17 12:35 | sell | 588 | 5.00 | 1.57856 | 1.59856 | 0.00000 | ||
1175 | 2010.02.17 12:53 | sell | 589 | 5.00 | 1.57864 | 1.59864 | 0.00000 | ||
1176 | 2010.02.17 14:16 | close | 587 | 5.00 | 1.57513 | 1.59852 | 0.00000 | 1695.00 | 72598.69 |
1177 | 2010.02.17 14:16 | close | 588 | 5.00 | 1.57498 | 1.59856 | 0.00000 | 1790.00 | 74388.69 |
1178 | 2010.02.17 14:16 | close | 589 | 5.00 | 1.57478 | 1.59864 | 0.00000 | 1930.00 | 76318.69 |
1179 | 2010.02.17 15:11 | buy | 590 | 5.00 | 1.57474 | 1.55474 | 0.00000 | ||
1180 | 2010.02.17 15:11 | buy | 591 | 5.00 | 1.57454 | 1.55454 | 0.00000 | ||
1181 | 2010.02.17 15:12 | buy | 592 | 5.00 | 1.57434 | 1.55434 | 0.00000 | ||
1182 | 2010.02.17 23:06 | close | 590 | 5.00 | 1.56820 | 1.55474 | 0.00000 | -3270.00 | 73048.69 |
1183 | 2010.02.17 23:07 | close | 591 | 5.00 | 1.56823 | 1.55454 | 0.00000 | -3155.00 | 69893.69 |
1184 | 2010.02.17 23:11 | close | 592 | 5.00 | 1.56823 | 1.55434 | 0.00000 | -3055.00 | 66838.69 |
1185 | 2010.02.17 23:11 | sell | 593 | 5.00 | 1.56826 | 1.58826 | 0.00000 | ||
1186 | 2010.02.17 23:11 | sell | 594 | 5.00 | 1.56838 | 1.58838 | 0.00000 | ||
1187 | 2010.02.17 23:11 | sell | 595 | 5.00 | 1.56849 | 1.58849 | 0.00000 | ||
1188 | 2010.02.18 00:27 | close | 593 | 5.00 | 1.56699 | 1.58826 | 0.00000 | 580.83 | 67419.52 |
1189 | 2010.02.18 00:28 | close | 594 | 5.00 | 1.56678 | 1.58838 | 0.00000 | 745.83 | 68165.35 |
1190 | 2010.02.18 00:28 | close | 595 | 5.00 | 1.56657 | 1.58849 | 0.00000 | 905.83 | 69071.19 |
1191 | 2010.02.18 00:28 | buy | 596 | 5.00 | 1.56630 | 1.54630 | 0.00000 | ||
1192 | 2010.02.18 00:34 | buy | 597 | 5.00 | 1.56621 | 1.54621 | 0.00000 | ||
1193 | 2010.02.18 00:35 | buy | 598 | 5.00 | 1.56620 | 1.54620 | 0.00000 | ||
1194 | 2010.02.18 04:19 | close | 596 | 5.00 | 1.56621 | 1.54630 | 0.00000 | -45.00 | 69026.19 |
1195 | 2010.02.18 04:19 | close | 597 | 5.00 | 1.56626 | 1.54621 | 0.00000 | 25.00 | 69051.19 |
1196 | 2010.02.18 04:33 | close | 598 | 5.00 | 1.56626 | 1.54620 | 0.00000 | 30.00 | 69081.19 |
1197 | 2010.02.18 05:02 | sell | 599 | 5.00 | 1.56626 | 1.58626 | 0.00000 | ||
1198 | 2010.02.18 06:02 | sell | 600 | 5.00 | 1.56637 | 1.58637 | 0.00000 | ||
1199 | 2010.02.18 06:02 | sell | 601 | 5.00 | 1.56654 | 1.58654 | 0.00000 | ||
1200 | 2010.02.18 07:12 | close | 599 | 5.00 | 1.56517 | 1.58626 | 0.00000 | 545.00 | 69626.19 |
1201 | 2010.02.18 07:12 | close | 600 | 5.00 | 1.56509 | 1.58637 | 0.00000 | 640.00 | 70266.19 |
1202 | 2010.02.18 07:12 | close | 601 | 5.00 | 1.56507 | 1.58654 | 0.00000 | 735.00 | 71001.19 |
1203 | 2010.02.18 07:14 | buy | 602 | 5.00 | 1.56506 | 1.54506 | 0.00000 | ||
1204 | 2010.02.18 07:14 | buy | 603 | 5.00 | 1.56471 | 1.54471 | 0.00000 | ||
1205 | 2010.02.18 07:17 | buy | 604 | 5.00 | 1.56462 | 1.54462 | 0.00000 | ||
1206 | 2010.02.18 14:26 | close | 602 | 5.00 | 1.56022 | 1.54506 | 0.00000 | -2420.00 | 68581.19 |
1207 | 2010.02.18 14:26 | close | 603 | 5.00 | 1.56031 | 1.54471 | 0.00000 | -2200.00 | 66381.19 |
1208 | 2010.02.18 14:30 | close | 604 | 5.00 | 1.56032 | 1.54462 | 0.00000 | -2150.00 | 64231.19 |
1209 | 2010.02.18 14:31 | sell | 605 | 5.00 | 1.56042 | 1.58042 | 0.00000 | ||
1210 | 2010.02.18 14:31 | sell | 606 | 5.00 | 1.56078 | 1.58078 | 0.00000 | ||
1211 | 2010.02.18 14:31 | sell | 607 | 5.00 | 1.56115 | 1.58115 | 0.00000 | ||
1212 | 2010.02.18 16:51 | close | 605 | 5.00 | 1.55862 | 1.58042 | 0.00000 | 900.00 | 65131.19 |
1213 | 2010.02.18 16:51 | close | 606 | 5.00 | 1.55814 | 1.58078 | 0.00000 | 1320.00 | 66451.19 |
1214 | 2010.02.18 16:56 | close | 607 | 5.00 | 1.55779 | 1.58115 | 0.00000 | 1680.00 | 68131.19 |
1215 | 2010.02.18 16:57 | buy | 608 | 5.00 | 1.55777 | 1.53777 | 0.00000 | ||
1216 | 2010.02.18 16:58 | buy | 609 | 5.00 | 1.55733 | 1.53733 | 0.00000 | ||
1217 | 2010.02.18 16:58 | buy | 610 | 5.00 | 1.55725 | 1.53725 | 0.00000 | ||
1218 | 2010.02.18 18:47 | close | 608 | 5.00 | 1.56194 | 1.53777 | 0.00000 | 2085.00 | 70216.19 |
1219 | 2010.02.18 18:48 | close | 609 | 5.00 | 1.56201 | 1.53733 | 0.00000 | 2340.00 | 72556.19 |
1220 | 2010.02.18 18:49 | close | 610 | 5.00 | 1.56211 | 1.53725 | 0.00000 | 2430.00 | 74986.19 |
1221 | 2010.02.18 18:49 | sell | 611 | 5.00 | 1.56224 | 1.58224 | 0.00000 | ||
1222 | 2010.02.18 18:50 | sell | 612 | 5.00 | 1.56225 | 1.58225 | 0.00000 | ||
1223 | 2010.02.18 18:50 | sell | 613 | 5.00 | 1.56227 | 1.58227 | 0.00000 | ||
1224 | 2010.02.18 21:30 | close | 611 | 5.00 | 1.56041 | 1.58224 | 0.00000 | 915.00 | 75901.19 |
1225 | 2010.02.18 21:31 | close | 612 | 5.00 | 1.56019 | 1.58225 | 0.00000 | 1030.00 | 76931.19 |
1226 | 2010.02.18 21:31 | close | 613 | 5.00 | 1.55928 | 1.58227 | 0.00000 | 1495.00 | 78426.19 |
1227 | 2010.02.18 21:31 | buy | 614 | 5.00 | 1.55861 | 1.53861 | 0.00000 | ||
1228 | 2010.02.18 21:31 | buy | 615 | 5.00 | 1.55770 | 1.53770 | 0.00000 | ||
1229 | 2010.02.18 21:32 | buy | 616 | 5.00 | 1.55767 | 1.53767 | 0.00000 | ||
1230 | 2010.02.19 06:16 | s/l | 614 | 5.00 | 1.53861 | 1.53861 | 0.00000 | -9995.07 | 68431.12 |
1231 | 2010.02.19 06:16 | buy | 617 | 5.00 | 1.53840 | 1.51840 | 0.00000 | ||
1232 | 2010.02.19 08:02 | close | 615 | 5.00 | 1.54240 | 1.53770 | 0.00000 | -7645.07 | 60786.05 |
1233 | 2010.02.19 08:11 | buy | 618 | 5.00 | 1.53812 | 1.51812 | 0.00000 | ||
1234 | 2010.02.19 08:41 | s/l | 616 | 5.00 | 1.53767 | 1.53767 | 0.00000 | -9995.07 | 50790.98 |
1235 | 2010.02.19 08:41 | buy | 619 | 5.00 | 1.53772 | 1.51772 | 0.00000 | ||
1236 | 2010.02.19 12:03 | close | 617 | 5.00 | 1.53940 | 1.51840 | 0.00000 | 500.00 | 51290.98 |
1237 | 2010.02.19 12:04 | close | 618 | 5.00 | 1.53955 | 1.51812 | 0.00000 | 715.00 | 52005.98 |
1238 | 2010.02.19 12:04 | close | 619 | 5.00 | 1.53968 | 1.51772 | 0.00000 | 980.00 | 52985.98 |
1239 | 2010.02.19 12:04 | sell | 620 | 5.00 | 1.53980 | 1.55980 | 0.00000 | ||
1240 | 2010.02.19 12:05 | sell | 621 | 5.00 | 1.53984 | 1.55984 | 0.00000 | ||
1241 | 2010.02.19 12:07 | sell | 622 | 5.00 | 1.53994 | 1.55994 | 0.00000 | ||
1242 | 2010.02.19 15:18 | close | 620 | 5.00 | 1.53870 | 1.55980 | 0.00000 | 550.00 | 53535.98 |
1243 | 2010.02.19 15:18 | close | 621 | 5.00 | 1.53827 | 1.55984 | 0.00000 | 785.00 | 54320.98 |
1244 | 2010.02.19 16:05 | sell | 623 | 5.00 | 1.54263 | 1.56263 | 0.00000 | ||
1245 | 2010.02.19 16:05 | sell | 624 | 5.00 | 1.54284 | 1.56284 | 0.00000 | ||
1246 | 2010.02.19 20:56 | close | 622 | 5.00 | 1.54544 | 1.55994 | 0.00000 | -2750.00 | 51570.98 |
1247 | 2010.02.19 20:57 | close | 623 | 5.00 | 1.54536 | 1.56263 | 0.00000 | -1365.00 | 50205.98 |
1248 | 2010.02.19 20:57 | close | 624 | 5.00 | 1.54534 | 1.56284 | 0.00000 | -1250.00 | 48955.98 |
1249 | 2010.02.19 21:14 | sell | 625 | 5.00 | 1.54737 | 1.56737 | 0.00000 | ||
1250 | 2010.02.19 21:15 | sell | 626 | 5.00 | 1.54737 | 1.56737 | 0.00000 | ||
1251 | 2010.02.19 21:17 | sell | 627 | 5.00 | 1.54737 | 1.56737 | 0.00000 | ||
1252 | 2010.02.21 23:01 | close | 625 | 5.00 | 1.54525 | 1.56737 | 0.00000 | 1060.00 | 50015.98 |
1253 | 2010.02.21 23:02 | close | 626 | 5.00 | 1.54523 | 1.56737 | 0.00000 | 1070.00 | 51085.98 |
1254 | 2010.02.21 23:02 | close | 627 | 5.00 | 1.54519 | 1.56737 | 0.00000 | 1090.00 | 52175.98 |
1255 | 2010.02.21 23:02 | buy | 628 | 5.00 | 1.54513 | 1.52513 | 0.00000 | ||
1256 | 2010.02.21 23:09 | buy | 629 | 5.00 | 1.54492 | 1.52492 | 0.00000 | ||
1257 | 2010.02.21 23:09 | buy | 630 | 5.00 | 1.54475 | 1.52475 | 0.00000 | ||
1258 | 2010.02.22 00:37 | close | 628 | 5.00 | 1.54782 | 1.52513 | 0.00000 | 1349.93 | 53525.91 |
1259 | 2010.02.22 00:37 | close | 629 | 5.00 | 1.54793 | 1.52492 | 0.00000 | 1509.93 | 55035.84 |
1260 | 2010.02.22 00:37 | close | 630 | 5.00 | 1.54804 | 1.52475 | 0.00000 | 1649.93 | 56685.77 |
1261 | 2010.02.22 01:14 | sell | 631 | 5.00 | 1.54816 | 1.56816 | 0.00000 | ||
1262 | 2010.02.22 01:14 | sell | 632 | 5.00 | 1.54836 | 1.56836 | 0.00000 | ||
1263 | 2010.02.22 01:14 | sell | 633 | 5.00 | 1.54855 | 1.56855 | 0.00000 | ||
1264 | 2010.02.22 06:28 | close | 631 | 5.00 | 1.54759 | 1.56816 | 0.00000 | 285.00 | 56970.77 |
1265 | 2010.02.22 06:29 | close | 632 | 5.00 | 1.54756 | 1.56836 | 0.00000 | 400.00 | 57370.77 |
1266 | 2010.02.22 06:29 | close | 633 | 5.00 | 1.54747 | 1.56855 | 0.00000 | 540.00 | 57910.77 |
1267 | 2010.02.22 06:29 | buy | 634 | 5.00 | 1.54739 | 1.52739 | 0.00000 | ||
1268 | 2010.02.22 06:29 | buy | 635 | 5.00 | 1.54730 | 1.52730 | 0.00000 | ||
1269 | 2010.02.22 06:30 | buy | 636 | 5.00 | 1.54729 | 1.52729 | 0.00000 | ||
1270 | 2010.02.22 08:07 | close | 634 | 5.00 | 1.54853 | 1.52739 | 0.00000 | 570.00 | 58480.77 |
1271 | 2010.02.22 08:31 | close | 635 | 5.00 | 1.54865 | 1.52730 | 0.00000 | 675.00 | 59155.77 |
1272 | 2010.02.22 08:31 | close | 636 | 5.00 | 1.54904 | 1.52729 | 0.00000 | 875.00 | 60030.77 |
1273 | 2010.02.22 08:31 | sell | 637 | 5.00 | 1.54942 | 1.56942 | 0.00000 | ||
1274 | 2010.02.22 08:33 | sell | 638 | 5.00 | 1.54950 | 1.56950 | 0.00000 | ||
1275 | 2010.02.22 08:33 | sell | 639 | 5.00 | 1.54952 | 1.56952 | 0.00000 | ||
1276 | 2010.02.22 12:35 | close | 637 | 5.00 | 1.54536 | 1.56942 | 0.00000 | 2030.00 | 62060.77 |
1277 | 2010.02.22 12:35 | close | 638 | 5.00 | 1.54521 | 1.56950 | 0.00000 | 2145.00 | 64205.77 |
1278 | 2010.02.22 12:37 | close | 639 | 5.00 | 1.54514 | 1.56952 | 0.00000 | 2190.00 | 66395.77 |
1279 | 2010.02.22 12:37 | buy | 640 | 5.00 | 1.54510 | 1.52510 | 0.00000 | ||
1280 | 2010.02.22 13:11 | close | 640 | 5.00 | 1.54863 | 1.52510 | 0.00000 | 1765.00 | 68160.77 |
1281 | 2010.02.22 13:11 | sell | 641 | 5.00 | 1.54880 | 1.56880 | 0.00000 | ||
1282 | 2010.02.22 13:14 | sell | 642 | 5.00 | 1.54885 | 1.56885 | 0.00000 | ||
1283 | 2010.02.22 13:14 | sell | 643 | 5.00 | 1.54905 | 1.56905 | 0.00000 | ||
1284 | 2010.02.22 16:36 | close | 641 | 5.00 | 1.54678 | 1.56880 | 0.00000 | 1010.00 | 69170.77 |
1285 | 2010.02.22 16:37 | close | 642 | 5.00 | 1.54678 | 1.56885 | 0.00000 | 1035.00 | 70205.77 |
1286 | 2010.02.22 16:37 | close | 643 | 5.00 | 1.54675 | 1.56905 | 0.00000 | 1150.00 | 71355.77 |
1287 | 2010.02.22 16:38 | buy | 644 | 5.00 | 1.54672 | 1.52672 | 0.00000 | ||
1288 | 2010.02.22 18:05 | buy | 645 | 5.00 | 1.54672 | 1.52672 | 0.00000 | ||
1289 | 2010.02.22 18:05 | buy | 646 | 5.00 | 1.54651 | 1.52651 | 0.00000 | ||
1290 | 2010.02.22 19:15 | close | 644 | 5.00 | 1.54843 | 1.52672 | 0.00000 | 855.00 | 72210.77 |
1291 | 2010.02.22 19:15 | close | 645 | 5.00 | 1.54854 | 1.52672 | 0.00000 | 910.00 | 73120.77 |
1292 | 2010.02.22 19:17 | close | 646 | 5.00 | 1.54854 | 1.52651 | 0.00000 | 1015.00 | 74135.77 |
1293 | 2010.02.22 19:17 | sell | 647 | 5.00 | 1.54857 | 1.56857 | 0.00000 | ||
1294 | 2010.02.22 19:20 | sell | 648 | 5.00 | 1.54859 | 1.56859 | 0.00000 | ||
1295 | 2010.02.22 19:20 | sell | 649 | 5.00 | 1.54866 | 1.56866 | 0.00000 | ||
1296 | 2010.02.23 09:15 | close | 647 | 5.00 | 1.55151 | 1.56857 | 0.00000 | -1488.06 | 72647.72 |
1297 | 2010.02.23 09:15 | close | 648 | 5.00 | 1.55084 | 1.56859 | 0.00000 | -1143.06 | 71504.66 |
1298 | 2010.02.23 09:15 | close | 649 | 5.00 | 1.54996 | 1.56866 | 0.00000 | -668.06 | 70836.61 |
1299 | 2010.02.23 09:17 | buy | 650 | 5.00 | 1.54960 | 1.52960 | 0.00000 | ||
1300 | 2010.02.23 09:20 | buy | 651 | 5.00 | 1.54960 | 1.52960 | 0.00000 | ||
1301 | 2010.02.23 09:21 | buy | 652 | 5.00 | 1.54957 | 1.52957 | 0.00000 | ||
1302 | 2010.02.23 13:27 | close | 650 | 5.00 | 1.54349 | 1.52960 | 0.00000 | -3055.00 | 67781.61 |
1303 | 2010.02.23 13:27 | close | 651 | 5.00 | 1.54356 | 1.52960 | 0.00000 | -3020.00 | 64761.61 |
1304 | 2010.02.23 13:27 | close | 652 | 5.00 | 1.54363 | 1.52957 | 0.00000 | -2970.00 | 61791.61 |
1305 | 2010.02.23 13:50 | sell | 653 | 5.00 | 1.54367 | 1.56367 | 0.00000 | ||
1306 | 2010.02.23 13:51 | sell | 654 | 5.00 | 1.54368 | 1.56368 | 0.00000 | ||
1307 | 2010.02.23 13:51 | sell | 655 | 5.00 | 1.54380 | 1.56380 | 0.00000 | ||
1308 | 2010.02.23 15:33 | close | 653 | 5.00 | 1.54175 | 1.56367 | 0.00000 | 960.00 | 62751.61 |
1309 | 2010.02.23 15:33 | close | 654 | 5.00 | 1.54153 | 1.56368 | 0.00000 | 1075.00 | 63826.61 |
1310 | 2010.02.23 15:33 | close | 655 | 5.00 | 1.54120 | 1.56380 | 0.00000 | 1300.00 | 65126.61 |
1311 | 2010.02.23 15:33 | buy | 656 | 5.00 | 1.54076 | 1.52076 | 0.00000 | ||
1312 | 2010.02.23 15:59 | close | 656 | 5.00 | 1.54537 | 1.52076 | 0.00000 | 2305.00 | 67431.61 |
1313 | 2010.02.23 16:01 | sell | 657 | 5.00 | 1.54537 | 1.56537 | 0.00000 | ||
1314 | 2010.02.23 16:01 | sell | 658 | 5.00 | 1.54572 | 1.56572 | 0.00000 | ||
1315 | 2010.02.23 16:01 | sell | 659 | 5.00 | 1.54608 | 1.56608 | 0.00000 | ||
1316 | 2010.02.23 20:44 | close | 657 | 5.00 | 1.54213 | 1.56537 | 0.00000 | 1620.00 | 69051.61 |
1317 | 2010.02.23 20:45 | close | 658 | 5.00 | 1.54212 | 1.56572 | 0.00000 | 1800.00 | 70851.61 |
1318 | 2010.02.23 20:45 | close | 659 | 5.00 | 1.54210 | 1.56608 | 0.00000 | 1990.00 | 72841.61 |
1319 | 2010.02.23 20:48 | buy | 660 | 5.00 | 1.54202 | 1.52202 | 0.00000 | ||
1320 | 2010.02.23 20:48 | buy | 661 | 5.00 | 1.54181 | 1.52181 | 0.00000 | ||
1321 | 2010.02.23 20:48 | buy | 662 | 5.00 | 1.54152 | 1.52152 | 0.00000 | ||
1322 | 2010.02.23 23:28 | close | 660 | 5.00 | 1.54407 | 1.52202 | 0.00000 | 1025.00 | 73866.61 |
1323 | 2010.02.23 23:29 | close | 661 | 5.00 | 1.54412 | 1.52181 | 0.00000 | 1155.00 | 75021.61 |
1324 | 2010.02.23 23:41 | close | 662 | 5.00 | 1.54415 | 1.52152 | 0.00000 | 1315.00 | 76336.61 |
1325 | 2010.02.23 23:41 | sell | 663 | 5.00 | 1.54420 | 1.56420 | 0.00000 | ||
1326 | 2010.02.23 23:42 | sell | 664 | 5.00 | 1.54431 | 1.56431 | 0.00000 | ||
1327 | 2010.02.23 23:42 | sell | 665 | 5.00 | 1.54438 | 1.56438 | 0.00000 | ||
1328 | 2010.02.24 00:27 | close | 663 | 5.00 | 1.54238 | 1.56420 | 0.00000 | 891.94 | 77228.55 |
1329 | 2010.02.24 01:25 | sell | 666 | 5.00 | 1.54457 | 1.56457 | 0.00000 | ||
1330 | 2010.02.24 04:26 | close | 664 | 5.00 | 1.54497 | 1.56431 | 0.00000 | -348.06 | 76880.50 |
1331 | 2010.02.24 04:27 | close | 665 | 5.00 | 1.54494 | 1.56438 | 0.00000 | -298.06 | 76582.44 |
1332 | 2010.02.24 04:27 | close | 666 | 5.00 | 1.54491 | 1.56457 | 0.00000 | -170.00 | 76412.44 |
1333 | 2010.02.24 04:27 | buy | 667 | 5.00 | 1.54490 | 1.52490 | 0.00000 | ||
1334 | 2010.02.24 04:28 | buy | 668 | 5.00 | 1.54490 | 1.52490 | 0.00000 | ||
1335 | 2010.02.24 04:31 | buy | 669 | 5.00 | 1.54486 | 1.52486 | 0.00000 | ||
1336 | 2010.02.24 06:00 | close | 667 | 5.00 | 1.54610 | 1.52490 | 0.00000 | 600.00 | 77012.44 |
1337 | 2010.02.24 06:00 | close | 668 | 5.00 | 1.54618 | 1.52490 | 0.00000 | 640.00 | 77652.44 |
1338 | 2010.02.24 06:00 | close | 669 | 5.00 | 1.54625 | 1.52486 | 0.00000 | 695.00 | 78347.44 |
1339 | 2010.02.24 06:03 | sell | 670 | 5.00 | 1.54626 | 1.56626 | 0.00000 | ||
1340 | 2010.02.24 06:03 | sell | 671 | 5.00 | 1.54628 | 1.56628 | 0.00000 | ||
1341 | 2010.02.24 06:06 | sell | 672 | 5.00 | 1.54628 | 1.56628 | 0.00000 | ||
1342 | 2010.02.24 07:36 | close | 670 | 5.00 | 1.54438 | 1.56626 | 0.00000 | 940.00 | 79287.44 |
1343 | 2010.02.24 07:37 | close | 671 | 5.00 | 1.54438 | 1.56628 | 0.00000 | 950.00 | 80237.44 |
1344 | 2010.02.24 07:37 | close | 672 | 5.00 | 1.54427 | 1.56628 | 0.00000 | 1005.00 | 81242.44 |
1345 | 2010.02.24 07:37 | buy | 673 | 5.00 | 1.54413 | 1.52413 | 0.00000 | ||
1346 | 2010.02.24 07:38 | buy | 674 | 5.00 | 1.54412 | 1.52412 | 0.00000 | ||
1347 | 2010.02.24 07:38 | buy | 675 | 5.00 | 1.54403 | 1.52403 | 0.00000 | ||
1348 | 2010.02.24 10:44 | close | 673 | 5.00 | 1.54597 | 1.52413 | 0.00000 | 920.00 | 82162.44 |
1349 | 2010.02.24 10:45 | close | 674 | 5.00 | 1.54604 | 1.52412 | 0.00000 | 960.00 | 83122.44 |
1350 | 2010.02.24 10:45 | close | 675 | 5.00 | 1.54626 | 1.52403 | 0.00000 | 1115.00 | 84237.44 |
1351 | 2010.02.24 10:46 | sell | 676 | 5.00 | 1.54648 | 1.56648 | 0.00000 | ||
1352 | 2010.02.24 10:46 | sell | 677 | 5.00 | 1.54673 | 1.56673 | 0.00000 | ||
1353 | 2010.02.24 10:47 | sell | 678 | 5.00 | 1.54675 | 1.56675 | 0.00000 | ||
1354 | 2010.02.24 12:35 | close | 676 | 5.00 | 1.54325 | 1.56648 | 0.00000 | 1615.00 | 85852.44 |
1355 | 2010.02.24 13:12 | close | 677 | 5.00 | 1.54314 | 1.56673 | 0.00000 | 1795.00 | 87647.44 |
1356 | 2010.02.24 13:12 | close | 678 | 5.00 | 1.54296 | 1.56675 | 0.00000 | 1895.00 | 89542.44 |
1357 | 2010.02.24 13:13 | buy | 679 | 5.00 | 1.54296 | 1.52296 | 0.00000 | ||
1358 | 2010.02.24 13:19 | buy | 680 | 5.00 | 1.54277 | 1.52277 | 0.00000 | ||
1359 | 2010.02.24 13:22 | buy | 681 | 5.00 | 1.54277 | 1.52277 | 0.00000 | ||
1360 | 2010.02.24 15:03 | close | 679 | 5.00 | 1.54516 | 1.52296 | 0.00000 | 1100.00 | 90642.44 |
1361 | 2010.02.24 15:45 | close | 680 | 5.00 | 1.54561 | 1.52277 | 0.00000 | 1420.00 | 92062.44 |
1362 | 2010.02.24 15:45 | close | 681 | 5.00 | 1.54602 | 1.52277 | 0.00000 | 1625.00 | 93687.44 |
1363 | 2010.02.24 15:45 | sell | 682 | 5.00 | 1.54642 | 1.56642 | 0.00000 | ||
1364 | 2010.02.24 15:47 | sell | 683 | 5.00 | 1.54662 | 1.56662 | 0.00000 | ||
1365 | 2010.02.24 15:47 | sell | 684 | 5.00 | 1.54691 | 1.56691 | 0.00000 | ||
1366 | 2010.02.24 17:33 | close | 682 | 5.00 | 1.54126 | 1.56642 | 0.00000 | 2580.00 | 96267.44 |
1367 | 2010.02.24 17:33 | close | 683 | 5.00 | 1.54122 | 1.56662 | 0.00000 | 2700.00 | 98967.44 |
1368 | 2010.02.24 17:38 | close | 684 | 5.00 | 1.54117 | 1.56691 | 0.00000 | 2870.00 | 101837.44 |
1369 | 2010.02.24 17:38 | buy | 685 | 5.00 | 1.54100 | 1.52100 | 0.00000 | ||
1370 | 2010.02.24 17:39 | buy | 686 | 5.00 | 1.54094 | 1.52094 | 0.00000 | ||
1371 | 2010.02.24 17:39 | buy | 687 | 5.00 | 1.54087 | 1.52087 | 0.00000 | ||
1372 | 2010.02.24 21:43 | close | 685 | 5.00 | 1.54115 | 1.52100 | 0.00000 | 75.00 | 101912.44 |
1373 | 2010.02.24 21:43 | close | 686 | 5.00 | 1.54130 | 1.52094 | 0.00000 | 180.00 | 102092.44 |
1374 | 2010.02.24 23:15 | close | 687 | 5.00 | 1.54131 | 1.52087 | 0.00000 | 220.00 | 102312.44 |
1375 | 2010.02.24 23:15 | sell | 688 | 5.00 | 1.54142 | 1.56142 | 0.00000 | ||
1376 | 2010.02.24 23:15 | sell | 689 | 5.00 | 1.54152 | 1.56152 | 0.00000 | ||
1377 | 2010.02.24 23:16 | sell | 690 | 5.00 | 1.54153 | 1.56153 | 0.00000 | ||
1378 | 2010.02.25 00:40 | close | 688 | 5.00 | 1.54055 | 1.56142 | 0.00000 | 380.83 | 102693.27 |
1379 | 2010.02.25 00:40 | close | 689 | 5.00 | 1.54040 | 1.56152 | 0.00000 | 505.83 | 103199.11 |
1380 | 2010.02.25 00:43 | close | 690 | 5.00 | 1.54033 | 1.56153 | 0.00000 | 545.83 | 103744.94 |
1381 | 2010.02.25 00:44 | buy | 691 | 5.00 | 1.54026 | 1.52026 | 0.00000 | ||
1382 | 2010.02.25 00:44 | buy | 692 | 5.00 | 1.54009 | 1.52009 | 0.00000 | ||
1383 | 2010.02.25 00:45 | buy | 693 | 5.00 | 1.53996 | 1.51996 | 0.00000 | ||
1384 | 2010.02.25 08:09 | close | 691 | 5.00 | 1.53422 | 1.52026 | 0.00000 | -3020.00 | 100724.94 |
1385 | 2010.02.25 08:11 | close | 692 | 5.00 | 1.53427 | 1.52009 | 0.00000 | -2910.00 | 97814.94 |
1386 | 2010.02.25 08:12 | close | 693 | 5.00 | 1.53431 | 1.51996 | 0.00000 | -2825.00 | 94989.94 |
1387 | 2010.02.25 08:12 | sell | 694 | 5.00 | 1.53434 | 1.55434 | 0.00000 | ||
1388 | 2010.02.25 08:36 | close | 694 | 5.00 | 1.53195 | 1.55434 | 0.00000 | 1195.00 | 96184.94 |
1389 | 2010.02.25 08:36 | buy | 695 | 5.00 | 1.53157 | 1.51157 | 0.00000 | ||
1390 | 2010.02.25 08:36 | buy | 696 | 5.00 | 1.53105 | 1.51105 | 0.00000 | ||
1391 | 2010.02.25 08:37 | buy | 697 | 5.00 | 1.53104 | 1.51104 | 0.00000 | ||
1392 | 2010.02.25 13:04 | close | 695 | 5.00 | 1.53098 | 1.51157 | 0.00000 | -295.00 | 95889.94 |
1393 | 2010.02.25 13:05 | close | 696 | 5.00 | 1.53099 | 1.51105 | 0.00000 | -30.00 | 95859.94 |
1394 | 2010.02.25 13:08 | close | 697 | 5.00 | 1.53102 | 1.51104 | 0.00000 | -10.00 | 95849.94 |
1395 | 2010.02.25 13:08 | sell | 698 | 5.00 | 1.53112 | 1.55112 | 0.00000 | ||
1396 | 2010.02.25 13:10 | sell | 699 | 5.00 | 1.53112 | 1.55112 | 0.00000 | ||
1397 | 2010.02.25 13:10 | sell | 700 | 5.00 | 1.53115 | 1.55115 | 0.00000 | ||
1398 | 2010.02.25 13:24 | close | 698 | 5.00 | 1.52751 | 1.55112 | 0.00000 | 1805.00 | 97654.94 |
1399 | 2010.02.25 13:24 | close | 699 | 5.00 | 1.52727 | 1.55112 | 0.00000 | 1925.00 | 99579.94 |
1400 | 2010.02.25 13:32 | close | 700 | 5.00 | 1.52706 | 1.55115 | 0.00000 | 2045.00 | 101624.94 |
1401 | 2010.02.25 13:32 | buy | 701 | 5.00 | 1.52641 | 1.50641 | 0.00000 | ||
1402 | 2010.02.25 13:32 | buy | 702 | 5.00 | 1.52555 | 1.50555 | 0.00000 | ||
1403 | 2010.02.25 13:36 | buy | 703 | 5.00 | 1.52543 | 1.50543 | 0.00000 | ||
1404 | 2010.02.25 18:48 | close | 701 | 5.00 | 1.52429 | 1.50641 | 0.00000 | -1060.00 | 100564.94 |
1405 | 2010.02.25 18:48 | close | 702 | 5.00 | 1.52431 | 1.50555 | 0.00000 | -620.00 | 99944.94 |
1406 | 2010.02.25 18:50 | close | 703 | 5.00 | 1.52440 | 1.50543 | 0.00000 | -515.00 | 99429.94 |
1407 | 2010.02.25 18:50 | sell | 704 | 5.00 | 1.52457 | 1.54457 | 0.00000 | ||
1408 | 2010.02.25 18:54 | sell | 705 | 5.00 | 1.52457 | 1.54457 | 0.00000 | ||
1409 | 2010.02.25 18:55 | sell | 706 | 5.00 | 1.52460 | 1.54460 | 0.00000 | ||
1410 | 2010.02.25 22:58 | close | 704 | 5.00 | 1.52583 | 1.54457 | 0.00000 | -630.00 | 98799.94 |
1411 | 2010.02.25 22:58 | close | 705 | 5.00 | 1.52561 | 1.54457 | 0.00000 | -520.00 | 98279.94 |
1412 | 2010.02.25 23:25 | close | 706 | 5.00 | 1.52552 | 1.54460 | 0.00000 | -460.00 | 97819.94 |
1413 | 2010.02.25 23:25 | buy | 707 | 5.00 | 1.52542 | 1.50542 | 0.00000 | ||
1414 | 2010.02.25 23:25 | buy | 708 | 5.00 | 1.52527 | 1.50527 | 0.00000 | ||
1415 | 2010.02.25 23:28 | buy | 709 | 5.00 | 1.52522 | 1.50522 | 0.00000 | ||
1416 | 2010.02.26 01:15 | close | 707 | 5.00 | 1.52637 | 1.50542 | 0.00000 | 479.93 | 98299.87 |
1417 | 2010.02.26 01:15 | close | 708 | 5.00 | 1.52648 | 1.50527 | 0.00000 | 609.93 | 98909.80 |
1418 | 2010.02.26 01:16 | close | 709 | 5.00 | 1.52649 | 1.50522 | 0.00000 | 639.93 | 99549.74 |
1419 | 2010.02.26 01:16 | sell | 710 | 5.00 | 1.52656 | 1.54656 | 0.00000 | ||
1420 | 2010.02.26 01:17 | sell | 711 | 5.00 | 1.52665 | 1.54665 | 0.00000 | ||
1421 | 2010.02.26 01:17 | sell | 712 | 5.00 | 1.52666 | 1.54666 | 0.00000 | ||
1422 | 2010.02.26 06:49 | close | 710 | 5.00 | 1.52665 | 1.54656 | 0.00000 | -45.00 | 99504.74 |
1423 | 2010.02.26 06:55 | close | 711 | 5.00 | 1.52660 | 1.54665 | 0.00000 | 25.00 | 99529.74 |
1424 | 2010.02.26 06:55 | close | 712 | 5.00 | 1.52649 | 1.54666 | 0.00000 | 85.00 | 99614.74 |
1425 | 2010.02.26 06:55 | buy | 713 | 5.00 | 1.52635 | 1.50635 | 0.00000 | ||
1426 | 2010.02.26 07:01 | buy | 714 | 5.00 | 1.52619 | 1.50619 | 0.00000 | ||
1427 | 2010.02.26 07:02 | buy | 715 | 5.00 | 1.52604 | 1.50604 | 0.00000 | ||
1428 | 2010.02.26 09:04 | close | 713 | 5.00 | 1.52849 | 1.50635 | 0.00000 | 1070.00 | 100684.74 |
1429 | 2010.02.26 09:04 | close | 714 | 5.00 | 1.52860 | 1.50619 | 0.00000 | 1205.00 | 101889.74 |
1430 | 2010.02.26 09:05 | close | 715 | 5.00 | 1.52865 | 1.50604 | 0.00000 | 1305.00 | 103194.74 |
1431 | 2010.02.26 09:05 | sell | 716 | 5.00 | 1.52881 | 1.54881 | 0.00000 | ||
1432 | 2010.02.26 09:06 | sell | 717 | 5.00 | 1.52881 | 1.54881 | 0.00000 | ||
1433 | 2010.02.26 09:06 | sell | 718 | 5.00 | 1.52896 | 1.54896 | 0.00000 | ||
1434 | 2010.02.26 11:04 | close | 716 | 5.00 | 1.52453 | 1.54881 | 0.00000 | 2140.00 | 105334.74 |
1435 | 2010.02.26 11:04 | close | 717 | 5.00 | 1.52449 | 1.54881 | 0.00000 | 2160.00 | 107494.74 |
1436 | 2010.02.26 11:06 | close | 718 | 5.00 | 1.52444 | 1.54896 | 0.00000 | 2260.00 | 109754.74 |
1437 | 2010.02.26 11:06 | buy | 719 | 5.00 | 1.52419 | 1.50419 | 0.00000 | ||
1438 | 2010.02.26 11:07 | buy | 720 | 5.00 | 1.52414 | 1.50414 | 0.00000 | ||
1439 | 2010.02.26 11:07 | buy | 721 | 5.00 | 1.52399 | 1.50399 | 0.00000 | ||
1440 | 2010.02.26 15:31 | close | 719 | 5.00 | 1.52072 | 1.50419 | 0.00000 | -1735.00 | 108019.74 |
1441 | 2010.02.26 15:31 | close | 720 | 5.00 | 1.52093 | 1.50414 | 0.00000 | -1605.00 | 106414.74 |
1442 | 2010.02.26 15:31 | close | 721 | 5.00 | 1.52114 | 1.50399 | 0.00000 | -1425.00 | 104989.74 |
1443 | 2010.02.26 15:36 | sell | 722 | 5.00 | 1.52126 | 1.54126 | 0.00000 | ||
1444 | 2010.02.26 15:36 | sell | 723 | 5.00 | 1.52174 | 1.54174 | 0.00000 | ||
1445 | 2010.02.26 15:36 | sell | 724 | 5.00 | 1.52222 | 1.54222 | 0.00000 | ||
1446 | 2010.02.26 21:54 | close | 722 | 5.00 | 1.52419 | 1.54126 | 0.00000 | -1465.00 | 103524.74 |
1447 | 2010.02.26 21:54 | close | 723 | 5.00 | 1.52381 | 1.54174 | 0.00000 | -1035.00 | 102489.74 |
1448 | 2010.02.26 21:58 | close | 724 | 5.00 | 1.52356 | 1.54222 | 0.00000 | -670.00 | 101819.74 |
1449 | 2010.02.26 21:59 | buy | 725 | 5.00 | 1.52339 | 1.50339 | 0.00000 | ||
1450 | 2010.02.26 21:59 | buy | 726 | 5.00 | 1.52334 | 1.50334 | 0.00000 | ||
1451 | 2010.02.28 23:00 | buy | 727 | 5.00 | 1.51569 | 1.49569 | 0.00000 | ||
1452 | 2010.03.01 03:51 | close | 725 | 5.00 | 1.51689 | 1.50339 | 0.00000 | -3245.07 | 98574.67 |
1453 | 2010.03.01 03:52 | close | 726 | 5.00 | 1.51689 | 1.50334 | 0.00000 | -3220.07 | 95354.60 |
1454 | 2010.03.01 03:52 | close | 727 | 5.00 | 1.51696 | 1.49569 | 0.00000 | 639.93 | 95994.53 |
1455 | 2010.03.01 03:53 | sell | 728 | 5.00 | 1.51699 | 1.53699 | 0.00000 | ||
1456 | 2010.03.01 04:00 | sell | 729 | 5.00 | 1.51708 | 1.53708 | 0.00000 | ||
1457 | 2010.03.01 04:00 | sell | 730 | 5.00 | 1.51710 | 1.53710 | 0.00000 | ||
1458 | 2010.03.01 06:05 | close | 728 | 5.00 | 1.51535 | 1.53699 | 0.00000 | 820.00 | 96814.53 |
1459 | 2010.03.01 06:05 | close | 729 | 5.00 | 1.51527 | 1.53708 | 0.00000 | 905.00 | 97719.53 |
1460 | 2010.03.01 06:05 | close | 730 | 5.00 | 1.51516 | 1.53710 | 0.00000 | 970.00 | 98689.53 |
1461 | 2010.03.01 06:06 | buy | 731 | 5.00 | 1.51511 | 1.49511 | 0.00000 | ||
1462 | 2010.03.01 06:06 | buy | 732 | 5.00 | 1.51497 | 1.49497 | 0.00000 | ||
1463 | 2010.03.01 06:06 | buy | 733 | 5.00 | 1.51479 | 1.49479 | 0.00000 | ||
1464 | 2010.03.01 08:11 | close | 731 | 5.00 | 1.51612 | 1.49511 | 0.00000 | 505.00 | 99194.53 |
1465 | 2010.03.01 08:14 | close | 732 | 5.00 | 1.51620 | 1.49497 | 0.00000 | 615.00 | 99809.53 |
1466 | 2010.03.01 08:14 | close | 733 | 5.00 | 1.51636 | 1.49479 | 0.00000 | 785.00 | 100594.53 |
1467 | 2010.03.01 08:14 | sell | 734 | 5.00 | 1.51651 | 1.53651 | 0.00000 | ||
1468 | 2010.03.01 09:16 | sell | 735 | 5.00 | 1.51658 | 1.53658 | 0.00000 | ||
1469 | 2010.03.01 09:17 | sell | 736 | 5.00 | 1.51658 | 1.53658 | 0.00000 | ||
1470 | 2010.03.01 10:08 | close | 734 | 5.00 | 1.51174 | 1.53651 | 0.00000 | 2385.00 | 102979.53 |
1471 | 2010.03.01 10:08 | close | 735 | 5.00 | 1.51135 | 1.53658 | 0.00000 | 2615.00 | 105594.53 |
1472 | 2010.03.01 10:08 | close | 736 | 5.00 | 1.51082 | 1.53658 | 0.00000 | 2880.00 | 108474.53 |
1473 | 2010.03.01 10:09 | buy | 737 | 5.00 | 1.51071 | 1.49071 | 0.00000 | ||
1474 | 2010.03.01 10:09 | buy | 738 | 5.00 | 1.51038 | 1.49038 | 0.00000 | ||
1475 | 2010.03.01 10:10 | buy | 739 | 5.00 | 1.51030 | 1.49030 | 0.00000 | ||
1476 | 2010.03.01 11:38 | s/l | 737 | 5.00 | 1.49071 | 1.49071 | 0.00000 | -10000.00 | 98474.53 |
1477 | 2010.03.01 11:38 | s/l | 738 | 5.00 | 1.49038 | 1.49038 | 0.00000 | -10000.00 | 88474.53 |
1478 | 2010.03.01 11:38 | s/l | 739 | 5.00 | 1.49030 | 1.49030 | 0.00000 | -10000.00 | 78474.53 |
1479 | 2010.03.01 11:38 | buy | 740 | 5.00 | 1.48992 | 1.46992 | 0.00000 | ||
1480 | 2010.03.01 11:38 | buy | 741 | 5.00 | 1.48826 | 1.46826 | 0.00000 | ||
1481 | 2010.03.01 11:39 | buy | 742 | 5.00 | 1.48777 | 1.46777 | 0.00000 | ||
1482 | 2010.03.01 14:05 | close | 740 | 5.00 | 1.49353 | 1.46992 | 0.00000 | 1805.00 | 80279.53 |
1483 | 2010.03.01 14:05 | close | 741 | 5.00 | 1.49355 | 1.46826 | 0.00000 | 2645.00 | 82924.53 |
1484 | 2010.03.01 14:05 | close | 742 | 5.00 | 1.49368 | 1.46777 | 0.00000 | 2955.00 | 85879.53 |
1485 | 2010.03.01 14:05 | sell | 743 | 5.00 | 1.49380 | 1.51380 | 0.00000 | ||
1486 | 2010.03.01 14:05 | sell | 744 | 5.00 | 1.49393 | 1.51393 | 0.00000 | ||
1487 | 2010.03.01 14:27 | sell | 745 | 5.00 | 1.49397 | 1.51397 | 0.00000 | ||
1488 | 2010.03.01 15:30 | close | 743 | 5.00 | 1.48940 | 1.51380 | 0.00000 | 2200.00 | 88079.53 |
1489 | 2010.03.01 15:30 | close | 744 | 5.00 | 1.48898 | 1.51393 | 0.00000 | 2475.00 | 90554.53 |
1490 | 2010.03.01 15:30 | close | 745 | 5.00 | 1.48843 | 1.51397 | 0.00000 | 2770.00 | 93324.53 |
1491 | 2010.03.01 16:07 | sell | 746 | 5.00 | 1.49503 | 1.51503 | 0.00000 | ||
1492 | 2010.03.01 16:07 | sell | 747 | 5.00 | 1.49531 | 1.51531 | 0.00000 | ||
1493 | 2010.03.01 16:07 | sell | 748 | 5.00 | 1.49559 | 1.51559 | 0.00000 | ||
1494 | 2010.03.01 23:56 | close | 746 | 5.00 | 1.49815 | 1.51503 | 0.00000 | -1560.00 | 91764.53 |
1495 | 2010.03.01 23:56 | close | 747 | 5.00 | 1.49793 | 1.51531 | 0.00000 | -1310.00 | 90454.53 |
1496 | 2010.03.01 23:56 | close | 748 | 5.00 | 1.49762 | 1.51559 | 0.00000 | -1015.00 | 89439.53 |
1497 | 2010.03.01 23:58 | buy | 749 | 5.00 | 1.49761 | 1.47761 | 0.00000 | ||
1498 | 2010.03.01 23:58 | buy | 750 | 5.00 | 1.49756 | 1.47756 | 0.00000 | ||
1499 | 2010.03.01 23:58 | buy | 751 | 5.00 | 1.49748 | 1.47748 | 0.00000 | ||
1500 | 2010.03.02 06:20 | close | 749 | 5.00 | 1.49377 | 1.47761 | 0.00000 | -1915.07 | 87524.46 |
1501 | 2010.03.02 06:21 | close | 750 | 5.00 | 1.49382 | 1.47756 | 0.00000 | -1865.07 | 85659.39 |
1502 | 2010.03.02 06:21 | close | 751 | 5.00 | 1.49385 | 1.47748 | 0.00000 | -1810.07 | 83849.32 |
1503 | 2010.03.02 06:39 | buy | 752 | 5.00 | 1.49025 | 1.47025 | 0.00000 | ||
1504 | 2010.03.02 06:39 | buy | 753 | 5.00 | 1.48990 | 1.46990 | 0.00000 | ||
1505 | 2010.03.02 06:39 | buy | 754 | 5.00 | 1.48945 | 1.46945 | 0.00000 | ||
1506 | 2010.03.02 08:35 | close | 752 | 5.00 | 1.49408 | 1.47025 | 0.00000 | 1915.00 | 85764.32 |
1507 | 2010.03.02 08:36 | close | 753 | 5.00 | 1.49410 | 1.46990 | 0.00000 | 2100.00 | 87864.32 |
1508 | 2010.03.02 09:50 | close | 754 | 5.00 | 1.49412 | 1.46945 | 0.00000 | 2335.00 | 90199.32 |
1509 | 2010.03.02 09:51 | sell | 755 | 5.00 | 1.49428 | 1.51428 | 0.00000 | ||
1510 | 2010.03.02 09:51 | sell | 756 | 5.00 | 1.49460 | 1.51460 | 0.00000 | ||
1511 | 2010.03.02 09:52 | sell | 757 | 5.00 | 1.49468 | 1.51468 | 0.00000 | ||
1512 | 2010.03.02 15:07 | close | 755 | 5.00 | 1.49409 | 1.51428 | 0.00000 | 95.00 | 90294.32 |
1513 | 2010.03.02 15:07 | close | 756 | 5.00 | 1.49362 | 1.51460 | 0.00000 | 490.00 | 90784.32 |
1514 | 2010.03.02 15:08 | close | 757 | 5.00 | 1.49358 | 1.51468 | 0.00000 | 550.00 | 91334.32 |
1515 | 2010.03.02 15:08 | buy | 758 | 5.00 | 1.49348 | 1.47348 | 0.00000 | ||
1516 | 2010.03.02 15:11 | buy | 759 | 5.00 | 1.49321 | 1.47321 | 0.00000 | ||
1517 | 2010.03.02 15:11 | buy | 760 | 5.00 | 1.49272 | 1.47272 | 0.00000 | ||
1518 | 2010.03.02 17:55 | close | 758 | 5.00 | 1.49610 | 1.47348 | 0.00000 | 1310.00 | 92644.32 |
1519 | 2010.03.02 17:55 | close | 759 | 5.00 | 1.49620 | 1.47321 | 0.00000 | 1495.00 | 94139.32 |
1520 | 2010.03.02 17:55 | close | 760 | 5.00 | 1.49629 | 1.47272 | 0.00000 | 1785.00 | 95924.32 |
1521 | 2010.03.02 17:56 | sell | 761 | 5.00 | 1.49636 | 1.51636 | 0.00000 | ||
1522 | 2010.03.02 17:56 | sell | 762 | 5.00 | 1.49637 | 1.51637 | 0.00000 | ||
1523 | 2010.03.02 17:56 | sell | 763 | 5.00 | 1.49639 | 1.51639 | 0.00000 | ||
1524 | 2010.03.03 05:32 | close | 761 | 5.00 | 1.50439 | 1.51636 | 0.00000 | -4033.06 | 91891.27 |
1525 | 2010.03.03 05:32 | close | 762 | 5.00 | 1.50432 | 1.51637 | 0.00000 | -3993.06 | 87898.21 |
1526 | 2010.03.03 05:41 | close | 763 | 5.00 | 1.50420 | 1.51639 | 0.00000 | -3923.06 | 83975.16 |
1527 | 2010.03.03 05:41 | buy | 764 | 5.00 | 1.50402 | 1.48402 | 0.00000 | ||
1528 | 2010.03.03 05:42 | buy | 765 | 5.00 | 1.50393 | 1.48393 | 0.00000 | ||
1529 | 2010.03.03 05:42 | buy | 766 | 5.00 | 1.50383 | 1.48383 | 0.00000 | ||
1530 | 2010.03.03 09:28 | close | 764 | 5.00 | 1.50184 | 1.48402 | 0.00000 | -1090.00 | 82885.16 |
1531 | 2010.03.03 09:28 | close | 765 | 5.00 | 1.50328 | 1.48393 | 0.00000 | -325.00 | 82560.16 |
1532 | 2010.03.03 09:28 | close | 766 | 5.00 | 1.50415 | 1.48383 | 0.00000 | 160.00 | 82720.16 |
1533 | 2010.03.03 09:28 | sell | 767 | 5.00 | 1.50501 | 1.52501 | 0.00000 | ||
1534 | 2010.03.03 09:29 | sell | 768 | 5.00 | 1.50505 | 1.52505 | 0.00000 | ||
1535 | 2010.03.03 09:29 | sell | 769 | 5.00 | 1.50560 | 1.52560 | 0.00000 | ||
1536 | 2010.03.03 19:28 | close | 767 | 5.00 | 1.51061 | 1.52501 | 0.00000 | -2800.00 | 79920.16 |
1537 | 2010.03.03 19:45 | close | 768 | 5.00 | 1.51046 | 1.52505 | 0.00000 | -2705.00 | 77215.16 |
1538 | 2010.03.03 19:45 | close | 769 | 5.00 | 1.51016 | 1.52560 | 0.00000 | -2280.00 | 74935.16 |
1539 | 2010.03.03 19:46 | buy | 770 | 5.00 | 1.51005 | 1.49005 | 0.00000 | ||
1540 | 2010.03.03 19:47 | buy | 771 | 5.00 | 1.51004 | 1.49004 | 0.00000 | ||
1541 | 2010.03.03 19:47 | buy | 772 | 5.00 | 1.50995 | 1.48995 | 0.00000 | ||
1542 | 2010.03.03 23:11 | close | 770 | 5.00 | 1.51063 | 1.49005 | 0.00000 | 290.00 | 75225.16 |
1543 | 2010.03.03 23:11 | close | 771 | 5.00 | 1.51066 | 1.49004 | 0.00000 | 310.00 | 75535.16 |
1544 | 2010.03.03 23:12 | close | 772 | 5.00 | 1.51066 | 1.48995 | 0.00000 | 355.00 | 75890.16 |
1545 | 2010.03.03 23:29 | buy | 773 | 5.00 | 1.50954 | 1.48954 | 0.00000 | ||
1546 | 2010.03.03 23:31 | buy | 774 | 5.00 | 1.50952 | 1.48952 | 0.00000 | ||
1547 | 2010.03.03 23:32 | buy | 775 | 5.00 | 1.50951 | 1.48951 | 0.00000 | ||
1548 | 2010.03.04 09:55 | close | 773 | 5.00 | 1.50607 | 1.48954 | 0.00000 | -1720.21 | 74169.95 |
1549 | 2010.03.04 09:55 | close | 774 | 5.00 | 1.50630 | 1.48952 | 0.00000 | -1595.21 | 72574.75 |
1550 | 2010.03.04 09:55 | close | 775 | 5.00 | 1.50653 | 1.48951 | 0.00000 | -1475.21 | 71099.54 |
1551 | 2010.03.04 09:57 | sell | 776 | 5.00 | 1.50657 | 1.52657 | 0.00000 | ||
1552 | 2010.03.04 09:57 | sell | 777 | 5.00 | 1.50661 | 1.52661 | 0.00000 | ||
1553 | 2010.03.04 10:02 | sell | 778 | 5.00 | 1.50663 | 1.52663 | 0.00000 | ||
1554 | 2010.03.04 15:09 | close | 776 | 5.00 | 1.50784 | 1.52657 | 0.00000 | -635.00 | 70464.54 |
1555 | 2010.03.04 15:15 | close | 777 | 5.00 | 1.50766 | 1.52661 | 0.00000 | -525.00 | 69939.54 |
1556 | 2010.03.04 15:15 | close | 778 | 5.00 | 1.50734 | 1.52663 | 0.00000 | -355.00 | 69584.54 |
1557 | 2010.03.04 15:16 | buy | 779 | 5.00 | 1.50725 | 1.48725 | 0.00000 | ||
1558 | 2010.03.04 15:16 | buy | 780 | 5.00 | 1.50700 | 1.48700 | 0.00000 | ||
1559 | 2010.03.04 15:16 | buy | 781 | 5.00 | 1.50665 | 1.48665 | 0.00000 | ||
1560 | 2010.03.04 20:45 | close | 779 | 5.00 | 1.50370 | 1.48725 | 0.00000 | -1775.00 | 67809.54 |
1561 | 2010.03.04 20:56 | close | 780 | 5.00 | 1.50372 | 1.48700 | 0.00000 | -1640.00 | 66169.54 |
1562 | 2010.03.04 20:56 | close | 781 | 5.00 | 1.50378 | 1.48665 | 0.00000 | -1435.00 | 64734.54 |
1563 | 2010.03.04 22:32 | buy | 782 | 5.00 | 1.50274 | 1.48274 | 0.00000 | ||
1564 | 2010.03.04 22:40 | buy | 783 | 5.00 | 1.50266 | 1.48266 | 0.00000 | ||
1565 | 2010.03.04 22:40 | buy | 784 | 5.00 | 1.50237 | 1.48237 | 0.00000 | ||
1566 | 2010.03.05 00:18 | close | 782 | 5.00 | 1.50377 | 1.48274 | 0.00000 | 519.93 | 65254.47 |
1567 | 2010.03.05 00:26 | close | 783 | 5.00 | 1.50379 | 1.48266 | 0.00000 | 569.93 | 65824.40 |
1568 | 2010.03.05 00:26 | close | 784 | 5.00 | 1.50390 | 1.48237 | 0.00000 | 769.93 | 66594.34 |
1569 | 2010.03.05 00:28 | sell | 785 | 5.00 | 1.50392 | 1.52392 | 0.00000 | ||
1570 | 2010.03.05 00:28 | sell | 786 | 5.00 | 1.50396 | 1.52396 | 0.00000 | ||
1571 | 2010.03.05 00:49 | sell | 787 | 5.00 | 1.50399 | 1.52399 | 0.00000 | ||
1572 | 2010.03.05 04:28 | close | 785 | 5.00 | 1.50399 | 1.52392 | 0.00000 | -35.00 | 66559.34 |
1573 | 2010.03.05 04:28 | close | 786 | 5.00 | 1.50397 | 1.52396 | 0.00000 | -5.00 | 66554.34 |
1574 | 2010.03.05 04:47 | close | 787 | 5.00 | 1.50393 | 1.52399 | 0.00000 | 30.00 | 66584.34 |
1575 | 2010.03.05 04:47 | buy | 788 | 5.00 | 1.50392 | 1.48392 | 0.00000 | ||
1576 | 2010.03.05 04:47 | buy | 789 | 5.00 | 1.50389 | 1.48389 | 0.00000 | ||
1577 | 2010.03.05 04:47 | buy | 790 | 5.00 | 1.50385 | 1.48385 | 0.00000 | ||
1578 | 2010.03.05 08:20 | close | 788 | 5.00 | 1.50427 | 1.48392 | 0.00000 | 175.00 | 66759.34 |
1579 | 2010.03.05 08:21 | close | 789 | 5.00 | 1.50428 | 1.48389 | 0.00000 | 195.00 | 66954.34 |
1580 | 2010.03.05 08:21 | close | 790 | 5.00 | 1.50453 | 1.48385 | 0.00000 | 340.00 | 67294.34 |
1581 | 2010.03.05 08:21 | sell | 791 | 5.00 | 1.50468 | 1.52468 | 0.00000 | ||
1582 | 2010.03.05 08:21 | sell | 792 | 5.00 | 1.50483 | 1.52483 | 0.00000 | ||
1583 | 2010.03.05 09:19 | sell | 793 | 5.00 | 1.50491 | 1.52491 | 0.00000 | ||
1584 | 2010.03.05 13:30 | close | 791 | 5.00 | 1.50297 | 1.52468 | 0.00000 | 855.00 | 68149.34 |
1585 | 2010.03.05 13:30 | close | 792 | 5.00 | 1.50215 | 1.52483 | 0.00000 | 1340.00 | 69489.34 |
1586 | 2010.03.05 13:30 | close | 793 | 5.00 | 1.50104 | 1.52491 | 0.00000 | 1935.00 | 71424.34 |
1587 | 2010.03.05 13:36 | buy | 794 | 5.00 | 1.50061 | 1.48061 | 0.00000 | ||
1588 | 2010.03.05 13:36 | buy | 795 | 5.00 | 1.49944 | 1.47944 | 0.00000 | ||
1589 | 2010.03.05 15:27 | close | 794 | 5.00 | 1.50496 | 1.48061 | 0.00000 | 2175.00 | 73599.34 |
1590 | 2010.03.05 15:28 | close | 795 | 5.00 | 1.50498 | 1.47944 | 0.00000 | 2770.00 | 76369.34 |
1591 | 2010.03.05 15:28 | sell | 796 | 5.00 | 1.50514 | 1.52514 | 0.00000 | ||
1592 | 2010.03.05 15:32 | sell | 797 | 5.00 | 1.50611 | 1.52611 | 0.00000 | ||
1593 | 2010.03.05 15:32 | sell | 798 | 5.00 | 1.50691 | 1.52691 | 0.00000 | ||
1594 | 2010.03.07 23:43 | close | 796 | 5.00 | 1.51325 | 1.52514 | 0.00000 | -4055.00 | 72314.34 |
1595 | 2010.03.07 23:44 | close | 797 | 5.00 | 1.51315 | 1.52611 | 0.00000 | -3520.00 | 68794.34 |
1596 | 2010.03.07 23:45 | close | 798 | 5.00 | 1.51315 | 1.52691 | 0.00000 | -3120.00 | 65674.34 |
1597 | 2010.03.07 23:45 | buy | 799 | 5.00 | 1.51308 | 1.49308 | 0.00000 | ||
1598 | 2010.03.07 23:45 | buy | 800 | 5.00 | 1.51305 | 1.49305 | 0.00000 | ||
1599 | 2010.03.07 23:47 | buy | 801 | 5.00 | 1.51297 | 1.49297 | 0.00000 | ||
1600 | 2010.03.08 00:08 | close | 799 | 5.00 | 1.51665 | 1.49308 | 0.00000 | 1789.93 | 67464.27 |
1601 | 2010.03.08 02:16 | close | 800 | 5.00 | 1.51670 | 1.49305 | 0.00000 | 1829.93 | 69294.20 |
1602 | 2010.03.08 02:16 | close | 801 | 5.00 | 1.51695 | 1.49297 | 0.00000 | 1994.93 | 71289.13 |
1603 | 2010.03.08 02:16 | sell | 802 | 5.00 | 1.51709 | 1.53709 | 0.00000 | ||
1604 | 2010.03.08 02:16 | sell | 803 | 5.00 | 1.51724 | 1.53724 | 0.00000 | ||
1605 | 2010.03.08 02:17 | sell | 804 | 5.00 | 1.51726 | 1.53726 | 0.00000 | ||
1606 | 2010.03.08 04:57 | close | 802 | 5.00 | 1.51659 | 1.53709 | 0.00000 | 250.00 | 71539.13 |
1607 | 2010.03.08 04:59 | close | 803 | 5.00 | 1.51652 | 1.53724 | 0.00000 | 360.00 | 71899.13 |
1608 | 2010.03.08 05:24 | close | 804 | 5.00 | 1.51652 | 1.53726 | 0.00000 | 370.00 | 72269.13 |
1609 | 2010.03.08 05:24 | buy | 805 | 5.00 | 1.51651 | 1.49651 | 0.00000 | ||
1610 | 2010.03.08 05:24 | buy | 806 | 5.00 | 1.51651 | 1.49651 | 0.00000 | ||
1611 | 2010.03.08 05:25 | buy | 807 | 5.00 | 1.51651 | 1.49651 | 0.00000 | ||
1612 | 2010.03.08 07:05 | close | 805 | 5.00 | 1.51758 | 1.49651 | 0.00000 | 535.00 | 72804.13 |
1613 | 2010.03.08 07:05 | close | 806 | 5.00 | 1.51780 | 1.49651 | 0.00000 | 645.00 | 73449.13 |
1614 | 2010.03.08 07:06 | close | 807 | 5.00 | 1.51781 | 1.49651 | 0.00000 | 650.00 | 74099.13 |
1615 | 2010.03.08 07:11 | sell | 808 | 5.00 | 1.51785 | 1.53785 | 0.00000 | ||
1616 | 2010.03.08 07:11 | sell | 809 | 5.00 | 1.51791 | 1.53791 | 0.00000 | ||
1617 | 2010.03.08 07:16 | sell | 810 | 5.00 | 1.51791 | 1.53791 | 0.00000 | ||
1618 | 2010.03.08 10:24 | close | 808 | 5.00 | 1.51517 | 1.53785 | 0.00000 | 1340.00 | 75439.13 |
1619 | 2010.03.08 10:24 | close | 809 | 5.00 | 1.51493 | 1.53791 | 0.00000 | 1490.00 | 76929.13 |
1620 | 2010.03.08 10:24 | close | 810 | 5.00 | 1.51475 | 1.53791 | 0.00000 | 1580.00 | 78509.13 |
1621 | 2010.03.08 10:24 | buy | 811 | 5.00 | 1.51451 | 1.49451 | 0.00000 | ||
1622 | 2010.03.08 10:25 | buy | 812 | 5.00 | 1.51450 | 1.49450 | 0.00000 | ||
1623 | 2010.03.08 10:25 | buy | 813 | 5.00 | 1.51446 | 1.49446 | 0.00000 | ||
1624 | 2010.03.08 14:07 | close | 811 | 5.00 | 1.51528 | 1.49451 | 0.00000 | 385.00 | 78894.13 |
1625 | 2010.03.08 14:08 | close | 812 | 5.00 | 1.51529 | 1.49450 | 0.00000 | 395.00 | 79289.13 |
1626 | 2010.03.08 14:08 | close | 813 | 5.00 | 1.51538 | 1.49446 | 0.00000 | 460.00 | 79749.13 |
1627 | 2010.03.08 14:08 | sell | 814 | 5.00 | 1.51547 | 1.53547 | 0.00000 | ||
1628 | 2010.03.08 14:09 | sell | 815 | 5.00 | 1.51558 | 1.53558 | 0.00000 | ||
1629 | 2010.03.08 14:09 | sell | 816 | 5.00 | 1.51561 | 1.53561 | 0.00000 | ||
1630 | 2010.03.08 15:10 | close | 814 | 5.00 | 1.51228 | 1.53547 | 0.00000 | 1595.00 | 81344.13 |
1631 | 2010.03.08 15:10 | close | 815 | 5.00 | 1.51202 | 1.53558 | 0.00000 | 1780.00 | 83124.13 |
1632 | 2010.03.08 15:10 | close | 816 | 5.00 | 1.51168 | 1.53561 | 0.00000 | 1965.00 | 85089.13 |
1633 | 2010.03.08 15:11 | buy | 817 | 5.00 | 1.51165 | 1.49165 | 0.00000 | ||
1634 | 2010.03.08 15:15 | buy | 818 | 5.00 | 1.51163 | 1.49163 | 0.00000 | ||
1635 | 2010.03.08 15:15 | buy | 819 | 5.00 | 1.51145 | 1.49145 | 0.00000 | ||
1636 | 2010.03.08 17:59 | close | 817 | 5.00 | 1.50812 | 1.49165 | 0.00000 | -1765.00 | 83324.13 |
1637 | 2010.03.08 17:59 | close | 818 | 5.00 | 1.50826 | 1.49163 | 0.00000 | -1685.00 | 81639.13 |
1638 | 2010.03.08 18:00 | close | 819 | 5.00 | 1.50840 | 1.49145 | 0.00000 | -1525.00 | 80114.13 |
1639 | 2010.03.08 18:00 | sell | 820 | 5.00 | 1.50849 | 1.52849 | 0.00000 | ||
1640 | 2010.03.08 18:00 | sell | 821 | 5.00 | 1.50858 | 1.52858 | 0.00000 | ||
1641 | 2010.03.08 20:50 | close | 820 | 5.00 | 1.50628 | 1.52849 | 0.00000 | 1105.00 | 81219.13 |
1642 | 2010.03.08 21:02 | close | 821 | 5.00 | 1.50626 | 1.52858 | 0.00000 | 1160.00 | 82379.13 |
1643 | 2010.03.08 21:02 | buy | 822 | 5.00 | 1.50622 | 1.48622 | 0.00000 | ||
1644 | 2010.03.08 21:03 | buy | 823 | 5.00 | 1.50618 | 1.48618 | 0.00000 | ||
1645 | 2010.03.08 21:03 | buy | 824 | 5.00 | 1.50604 | 1.48604 | 0.00000 | ||
1646 | 2010.03.09 03:38 | close | 822 | 5.00 | 1.50226 | 1.48622 | 0.00000 | -1975.07 | 80404.06 |
1647 | 2010.03.09 03:52 | close | 823 | 5.00 | 1.50226 | 1.48618 | 0.00000 | -1955.07 | 78448.99 |
1648 | 2010.03.09 03:53 | close | 824 | 5.00 | 1.50226 | 1.48604 | 0.00000 | -1885.07 | 76563.92 |
1649 | 2010.03.09 03:53 | sell | 825 | 5.00 | 1.50231 | 1.52231 | 0.00000 | ||
1650 | 2010.03.09 03:53 | sell | 826 | 5.00 | 1.50235 | 1.52235 | 0.00000 | ||
1651 | 2010.03.09 03:54 | sell | 827 | 5.00 | 1.50235 | 1.52235 | 0.00000 | ||
1652 | 2010.03.09 05:31 | close | 825 | 5.00 | 1.50093 | 1.52231 | 0.00000 | 690.00 | 77253.92 |
1653 | 2010.03.09 05:31 | close | 826 | 5.00 | 1.50089 | 1.52235 | 0.00000 | 730.00 | 77983.92 |
1654 | 2010.03.09 05:31 | close | 827 | 5.00 | 1.50082 | 1.52235 | 0.00000 | 765.00 | 78748.92 |
1655 | 2010.03.09 05:33 | buy | 828 | 5.00 | 1.50082 | 1.48082 | 0.00000 | ||
1656 | 2010.03.09 05:37 | buy | 829 | 5.00 | 1.50081 | 1.48081 | 0.00000 | ||
1657 | 2010.03.09 05:37 | buy | 830 | 5.00 | 1.50075 | 1.48075 | 0.00000 | ||
1658 | 2010.03.09 06:30 | close | 828 | 5.00 | 1.50248 | 1.48082 | 0.00000 | 830.00 | 79578.92 |
1659 | 2010.03.09 06:46 | buy | 831 | 5.00 | 1.50037 | 1.48037 | 0.00000 | ||
1660 | 2010.03.09 08:07 | close | 829 | 5.00 | 1.50251 | 1.48081 | 0.00000 | 850.00 | 80428.92 |
1661 | 2010.03.09 08:07 | close | 830 | 5.00 | 1.50263 | 1.48075 | 0.00000 | 940.00 | 81368.92 |
1662 | 2010.03.09 08:12 | close | 831 | 5.00 | 1.50264 | 1.48037 | 0.00000 | 1135.00 | 82503.92 |
1663 | 2010.03.09 08:12 | sell | 832 | 5.00 | 1.50269 | 1.52269 | 0.00000 | ||
1664 | 2010.03.09 09:02 | close | 832 | 5.00 | 1.49774 | 1.52269 | 0.00000 | 2475.00 | 84978.92 |
1665 | 2010.03.09 09:03 | buy | 833 | 5.00 | 1.49770 | 1.47770 | 0.00000 | ||
1666 | 2010.03.09 09:03 | buy | 834 | 5.00 | 1.49718 | 1.47718 | 0.00000 | ||
1667 | 2010.03.09 09:03 | buy | 835 | 5.00 | 1.49678 | 1.47678 | 0.00000 | ||
1668 | 2010.03.09 12:30 | close | 833 | 5.00 | 1.49739 | 1.47770 | 0.00000 | -155.00 | 84823.92 |
1669 | 2010.03.09 12:32 | close | 834 | 5.00 | 1.49752 | 1.47718 | 0.00000 | 170.00 | 84993.92 |
1670 | 2010.03.09 12:33 | close | 835 | 5.00 | 1.49753 | 1.47678 | 0.00000 | 375.00 | 85368.92 |
1671 | 2010.03.09 12:33 | sell | 836 | 5.00 | 1.49769 | 1.51769 | 0.00000 | ||
1672 | 2010.03.09 12:33 | sell | 837 | 5.00 | 1.49779 | 1.51779 | 0.00000 | ||
1673 | 2010.03.09 12:33 | sell | 838 | 5.00 | 1.49789 | 1.51789 | 0.00000 | ||
1674 | 2010.03.09 13:31 | close | 836 | 5.00 | 1.49384 | 1.51769 | 0.00000 | 1925.00 | 87293.92 |
1675 | 2010.03.09 13:31 | close | 837 | 5.00 | 1.49378 | 1.51779 | 0.00000 | 2005.00 | 89298.92 |
1676 | 2010.03.09 14:19 | sell | 839 | 5.00 | 1.49805 | 1.51805 | 0.00000 | ||
1677 | 2010.03.09 14:19 | sell | 840 | 5.00 | 1.49818 | 1.51818 | 0.00000 | ||
1678 | 2010.03.09 16:20 | close | 838 | 5.00 | 1.49593 | 1.51789 | 0.00000 | 980.00 | 90278.92 |
1679 | 2010.03.09 16:21 | close | 839 | 5.00 | 1.49589 | 1.51805 | 0.00000 | 1080.00 | 91358.92 |
1680 | 2010.03.09 16:21 | close | 840 | 5.00 | 1.49566 | 1.51818 | 0.00000 | 1260.00 | 92618.92 |
1681 | 2010.03.09 16:22 | buy | 841 | 5.00 | 1.49566 | 1.47566 | 0.00000 | ||
1682 | 2010.03.09 18:07 | close | 841 | 5.00 | 1.50056 | 1.47566 | 0.00000 | 2450.00 | 95068.92 |
1683 | 2010.03.09 18:07 | sell | 842 | 5.00 | 1.50063 | 1.52063 | 0.00000 | ||
1684 | 2010.03.09 18:13 | sell | 843 | 5.00 | 1.50085 | 1.52085 | 0.00000 | ||
1685 | 2010.03.09 18:13 | sell | 844 | 5.00 | 1.50110 | 1.52110 | 0.00000 | ||
1686 | 2010.03.09 20:22 | close | 842 | 5.00 | 1.49849 | 1.52063 | 0.00000 | 1070.00 | 96138.92 |
1687 | 2010.03.09 21:10 | sell | 845 | 5.00 | 1.50003 | 1.52003 | 0.00000 | ||
1688 | 2010.03.10 00:41 | close | 843 | 5.00 | 1.49856 | 1.52085 | 0.00000 | 1126.94 | 97265.87 |
1689 | 2010.03.10 00:41 | close | 844 | 5.00 | 1.49853 | 1.52110 | 0.00000 | 1266.94 | 98532.81 |
1690 | 2010.03.10 00:42 | close | 845 | 5.00 | 1.49846 | 1.52003 | 0.00000 | 766.94 | 99299.76 |
1691 | 2010.03.10 00:43 | buy | 846 | 5.00 | 1.49842 | 1.47842 | 0.00000 | ||
1692 | 2010.03.10 00:44 | buy | 847 | 5.00 | 1.49835 | 1.47835 | 0.00000 | ||
1693 | 2010.03.10 00:44 | buy | 848 | 5.00 | 1.49833 | 1.47833 | 0.00000 | ||
1694 | 2010.03.10 04:15 | close | 846 | 5.00 | 1.49747 | 1.47842 | 0.00000 | -475.00 | 98824.76 |
1695 | 2010.03.10 04:44 | close | 847 | 5.00 | 1.49749 | 1.47835 | 0.00000 | -430.00 | 98394.76 |
1696 | 2010.03.10 04:45 | close | 848 | 5.00 | 1.49752 | 1.47833 | 0.00000 | -405.00 | 97989.76 |
1697 | 2010.03.10 04:46 | sell | 849 | 5.00 | 1.49754 | 1.51754 | 0.00000 | ||
1698 | 2010.03.10 04:46 | sell | 850 | 5.00 | 1.49755 | 1.51755 | 0.00000 | ||
1699 | 2010.03.10 04:52 | sell | 851 | 5.00 | 1.49761 | 1.51761 | 0.00000 | ||
1700 | 2010.03.10 06:45 | close | 849 | 5.00 | 1.49620 | 1.51754 | 0.00000 | 670.00 | 98659.76 |
1701 | 2010.03.10 06:45 | close | 850 | 5.00 | 1.49598 | 1.51755 | 0.00000 | 785.00 | 99444.76 |
1702 | 2010.03.10 06:45 | close | 851 | 5.00 | 1.49569 | 1.51761 | 0.00000 | 960.00 | 100404.76 |
1703 | 2010.03.10 06:46 | buy | 852 | 5.00 | 1.49568 | 1.47568 | 0.00000 | ||
1704 | 2010.03.10 06:46 | buy | 853 | 5.00 | 1.49567 | 1.47567 | 0.00000 | ||
1705 | 2010.03.10 06:47 | buy | 854 | 5.00 | 1.49549 | 1.47549 | 0.00000 | ||
1706 | 2010.03.10 13:58 | close | 852 | 5.00 | 1.49488 | 1.47568 | 0.00000 | -400.00 | 100004.76 |
1707 | 2010.03.10 13:58 | close | 853 | 5.00 | 1.49511 | 1.47567 | 0.00000 | -280.00 | 99724.76 |
1708 | 2010.03.10 13:58 | close | 854 | 5.00 | 1.49535 | 1.47549 | 0.00000 | -70.00 | 99654.76 |
1709 | 2010.03.10 13:59 | sell | 855 | 5.00 | 1.49539 | 1.51539 | 0.00000 | ||
1710 | 2010.03.10 14:00 | sell | 856 | 5.00 | 1.49558 | 1.51558 | 0.00000 | ||
1711 | 2010.03.10 14:00 | sell | 857 | 5.00 | 1.49573 | 1.51573 | 0.00000 | ||
1712 | 2010.03.10 17:31 | close | 855 | 5.00 | 1.49301 | 1.51539 | 0.00000 | 1190.00 | 100844.76 |
1713 | 2010.03.10 19:25 | sell | 858 | 5.00 | 1.49762 | 1.51762 | 0.00000 | ||
1714 | 2010.03.10 23:57 | close | 856 | 5.00 | 1.49694 | 1.51558 | 0.00000 | -680.00 | 100164.76 |
1715 | 2010.03.10 23:58 | close | 857 | 5.00 | 1.49691 | 1.51573 | 0.00000 | -590.00 | 99574.76 |
1716 | 2010.03.10 23:58 | close | 858 | 5.00 | 1.49674 | 1.51762 | 0.00000 | 440.00 | 100014.76 |
1717 | 2010.03.10 23:58 | buy | 859 | 5.00 | 1.49662 | 1.47662 | 0.00000 | ||
1718 | 2010.03.10 23:58 | buy | 860 | 5.00 | 1.49645 | 1.47645 | 0.00000 | ||
1719 | 2010.03.11 00:19 | buy | 861 | 5.00 | 1.49645 | 1.47645 | 0.00000 | ||
1720 | 2010.03.11 01:50 | close | 859 | 5.00 | 1.49787 | 1.47662 | 0.00000 | 639.79 | 100654.55 |
1721 | 2010.03.11 02:07 | buy | 862 | 5.00 | 1.49576 | 1.47576 | 0.00000 | ||
1722 | 2010.03.11 04:35 | close | 860 | 5.00 | 1.49707 | 1.47645 | 0.00000 | 324.79 | 100979.35 |
1723 | 2010.03.11 04:35 | close | 861 | 5.00 | 1.49720 | 1.47645 | 0.00000 | 375.00 | 101354.35 |
1724 | 2010.03.11 04:36 | close | 862 | 5.00 | 1.49725 | 1.47576 | 0.00000 | 745.00 | 102099.35 |
1725 | 2010.03.11 04:47 | sell | 863 | 5.00 | 1.49727 | 1.51727 | 0.00000 | ||
1726 | 2010.03.11 04:47 | sell | 864 | 5.00 | 1.49734 | 1.51734 | 0.00000 | ||
1727 | 2010.03.11 04:48 | sell | 865 | 5.00 | 1.49735 | 1.51735 | 0.00000 | ||
1728 | 2010.03.11 06:43 | close | 863 | 5.00 | 1.49626 | 1.51727 | 0.00000 | 505.00 | 102604.35 |
1729 | 2010.03.11 06:43 | close | 864 | 5.00 | 1.49602 | 1.51734 | 0.00000 | 660.00 | 103264.35 |
1730 | 2010.03.11 06:46 | close | 865 | 5.00 | 1.49599 | 1.51735 | 0.00000 | 680.00 | 103944.35 |
1731 | 2010.03.11 06:48 | buy | 866 | 5.00 | 1.49599 | 1.47599 | 0.00000 | ||
1732 | 2010.03.11 06:49 | buy | 867 | 5.00 | 1.49599 | 1.47599 | 0.00000 | ||
1733 | 2010.03.11 06:49 | buy | 868 | 5.00 | 1.49595 | 1.47595 | 0.00000 | ||
1734 | 2010.03.11 08:40 | close | 866 | 5.00 | 1.49777 | 1.47599 | 0.00000 | 890.00 | 104834.35 |
1735 | 2010.03.11 08:40 | close | 867 | 5.00 | 1.49808 | 1.47599 | 0.00000 | 1045.00 | 105879.35 |
1736 | 2010.03.11 08:40 | close | 868 | 5.00 | 1.49839 | 1.47595 | 0.00000 | 1220.00 | 107099.35 |
1737 | 2010.03.11 08:59 | sell | 869 | 5.00 | 1.49851 | 1.51851 | 0.00000 | ||
1738 | 2010.03.11 08:59 | sell | 870 | 5.00 | 1.49865 | 1.51865 | 0.00000 | ||
1739 | 2010.03.11 08:59 | sell | 871 | 5.00 | 1.49879 | 1.51879 | 0.00000 | ||
1740 | 2010.03.11 13:41 | close | 869 | 5.00 | 1.50289 | 1.51851 | 0.00000 | -2190.00 | 104909.35 |
1741 | 2010.03.11 13:42 | close | 870 | 5.00 | 1.50268 | 1.51865 | 0.00000 | -2015.00 | 102894.35 |
1742 | 2010.03.11 13:42 | close | 871 | 5.00 | 1.50263 | 1.51879 | 0.00000 | -1920.00 | 100974.35 |
1743 | 2010.03.11 13:43 | buy | 872 | 5.00 | 1.50248 | 1.48248 | 0.00000 | ||
1744 | 2010.03.11 13:44 | buy | 873 | 5.00 | 1.50244 | 1.48244 | 0.00000 | ||
1745 | 2010.03.11 13:44 | buy | 874 | 5.00 | 1.50220 | 1.48220 | 0.00000 | ||
1746 | 2010.03.11 16:20 | close | 872 | 5.00 | 1.50484 | 1.48248 | 0.00000 | 1180.00 | 102154.35 |
1747 | 2010.03.11 16:20 | close | 873 | 5.00 | 1.50512 | 1.48244 | 0.00000 | 1340.00 | 103494.35 |
1748 | 2010.03.11 16:22 | close | 874 | 5.00 | 1.50514 | 1.48220 | 0.00000 | 1470.00 | 104964.35 |
1749 | 2010.03.11 16:22 | sell | 875 | 5.00 | 1.50517 | 1.52517 | 0.00000 | ||
1750 | 2010.03.11 16:24 | sell | 876 | 5.00 | 1.50517 | 1.52517 | 0.00000 | ||
1751 | 2010.03.11 16:26 | sell | 877 | 5.00 | 1.50522 | 1.52522 | 0.00000 | ||
1752 | 2010.03.12 00:26 | close | 875 | 5.00 | 1.50612 | 1.52517 | 0.00000 | -493.06 | 104471.29 |
1753 | 2010.03.12 00:27 | close | 876 | 5.00 | 1.50611 | 1.52517 | 0.00000 | -488.06 | 103983.24 |
1754 | 2010.03.12 00:27 | close | 877 | 5.00 | 1.50599 | 1.52522 | 0.00000 | -403.06 | 103580.18 |
1755 | 2010.03.12 00:27 | buy | 878 | 5.00 | 1.50596 | 1.48596 | 0.00000 | ||
1756 | 2010.03.12 01:17 | buy | 879 | 5.00 | 1.50594 | 1.48594 | 0.00000 | ||
1757 | 2010.03.12 01:17 | buy | 880 | 5.00 | 1.50590 | 1.48590 | 0.00000 | ||
1758 | 2010.03.12 03:24 | close | 878 | 5.00 | 1.50641 | 1.48596 | 0.00000 | 225.00 | 103805.18 |
1759 | 2010.03.12 04:04 | close | 879 | 5.00 | 1.50645 | 1.48594 | 0.00000 | 255.00 | 104060.18 |
1760 | 2010.03.12 04:04 | close | 880 | 5.00 | 1.50647 | 1.48590 | 0.00000 | 285.00 | 104345.18 |
1761 | 2010.03.12 04:04 | sell | 881 | 5.00 | 1.50650 | 1.52650 | 0.00000 | ||
1762 | 2010.03.12 04:05 | sell | 882 | 5.00 | 1.50651 | 1.52651 | 0.00000 | ||
1763 | 2010.03.12 04:05 | sell | 883 | 5.00 | 1.50659 | 1.52659 | 0.00000 | ||
1764 | 2010.03.12 06:01 | close | 881 | 5.00 | 1.50590 | 1.52650 | 0.00000 | 300.00 | 104645.18 |
1765 | 2010.03.12 06:02 | close | 882 | 5.00 | 1.50587 | 1.52651 | 0.00000 | 320.00 | 104965.18 |
1766 | 2010.03.12 06:02 | close | 883 | 5.00 | 1.50582 | 1.52659 | 0.00000 | 385.00 | 105350.18 |
1767 | 2010.03.12 06:02 | buy | 884 | 5.00 | 1.50576 | 1.48576 | 0.00000 | ||
1768 | 2010.03.12 06:03 | buy | 885 | 5.00 | 1.50576 | 1.48576 | 0.00000 | ||
1769 | 2010.03.12 06:04 | buy | 886 | 5.00 | 1.50576 | 1.48576 | 0.00000 | ||
1770 | 2010.03.12 08:09 | close | 884 | 5.00 | 1.50701 | 1.48576 | 0.00000 | 625.00 | 105975.18 |
1771 | 2010.03.12 08:09 | close | 885 | 5.00 | 1.50739 | 1.48576 | 0.00000 | 815.00 | 106790.18 |
1772 | 2010.03.12 08:09 | close | 886 | 5.00 | 1.50777 | 1.48576 | 0.00000 | 1005.00 | 107795.18 |
1773 | 2010.03.12 08:10 | sell | 887 | 5.00 | 1.50783 | 1.52783 | 0.00000 | ||
1774 | 2010.03.12 08:10 | sell | 888 | 5.00 | 1.50784 | 1.52784 | 0.00000 | ||
1775 | 2010.03.12 08:10 | sell | 889 | 5.00 | 1.50788 | 1.52788 | 0.00000 | ||
1776 | 2010.03.12 13:39 | close | 887 | 5.00 | 1.51382 | 1.52783 | 0.00000 | -2995.00 | 104800.18 |
1777 | 2010.03.12 13:40 | close | 888 | 5.00 | 1.51380 | 1.52784 | 0.00000 | -2980.00 | 101820.18 |
1778 | 2010.03.12 13:40 | close | 889 | 5.00 | 1.51372 | 1.52788 | 0.00000 | -2920.00 | 98900.18 |
1779 | 2010.03.12 13:40 | buy | 890 | 5.00 | 1.51359 | 1.49359 | 0.00000 | ||
1780 | 2010.03.12 13:40 | buy | 891 | 5.00 | 1.51343 | 1.49343 | 0.00000 | ||
1781 | 2010.03.12 14:30 | buy | 892 | 5.00 | 1.51335 | 1.49335 | 0.00000 | ||
1782 | 2010.03.12 15:51 | close | 890 | 5.00 | 1.51642 | 1.49359 | 0.00000 | 1415.00 | 100315.18 |
1783 | 2010.03.12 15:54 | close | 891 | 5.00 | 1.51645 | 1.49343 | 0.00000 | 1510.00 | 101825.18 |
1784 | 2010.03.12 15:54 | close | 892 | 5.00 | 1.51660 | 1.49335 | 0.00000 | 1625.00 | 103450.18 |
1785 | 2010.03.12 15:54 | sell | 893 | 5.00 | 1.51674 | 1.53674 | 0.00000 | ||
1786 | 2010.03.12 15:54 | sell | 894 | 5.00 | 1.51689 | 1.53689 | 0.00000 | ||
1787 | 2010.03.12 15:55 | sell | 895 | 5.00 | 1.51691 | 1.53691 | 0.00000 | ||
1788 | 2010.03.25 22:20 | close | 893 | 5.00 | 1.48198 | 1.53674 | 0.00000 | 17145.28 | 120595.46 |
1789 | 2010.03.25 22:20 | close | 894 | 5.00 | 1.48198 | 1.53689 | 0.00000 | 17220.28 | 137815.74 |
1790 | 2010.03.25 22:20 | close | 895 | 5.00 | 1.48196 | 1.53691 | 0.00000 | 17240.28 | 155056.01 |
1791 | 2010.03.25 22:20 | buy | 896 | 5.00 | 1.48194 | 1.46194 | 0.00000 | ||
1792 | 2010.03.25 22:20 | buy | 897 | 5.00 | 1.48190 | 1.46190 | 0.00000 | ||
1793 | 2010.03.25 22:21 | buy | 898 | 5.00 | 1.48188 | 1.46188 | 0.00000 | ||
1794 | 2010.03.26 02:07 | close | 896 | 5.00 | 1.48645 | 1.46194 | 0.00000 | 2259.93 | 157315.95 |
1795 | 2010.03.26 02:08 | close | 897 | 5.00 | 1.48653 | 1.46190 | 0.00000 | 2319.93 | 159635.88 |
1796 | 2010.03.26 02:08 | close | 898 | 5.00 | 1.48658 | 1.46188 | 0.00000 | 2354.93 | 161990.81 |
1797 | 2010.03.26 02:08 | sell | 899 | 5.00 | 1.48664 | 1.50664 | 0.00000 | ||
1798 | 2010.03.26 02:09 | sell | 900 | 5.00 | 1.48665 | 1.50665 | 0.00000 | ||
1799 | 2010.03.26 02:09 | sell | 901 | 5.00 | 1.48668 | 1.50668 | 0.00000 | ||
1800 | 2010.03.26 06:05 | close | 899 | 5.00 | 1.48751 | 1.50664 | 0.00000 | -435.00 | 161555.81 |
1801 | 2010.03.26 06:05 | close | 900 | 5.00 | 1.48718 | 1.50665 | 0.00000 | -265.00 | 161290.81 |
1802 | 2010.03.26 06:05 | close | 901 | 5.00 | 1.48675 | 1.50668 | 0.00000 | -35.00 | 161255.81 |
1803 | 2010.03.26 06:06 | buy | 902 | 5.00 | 1.48674 | 1.46674 | 0.00000 | ||
1804 | 2010.03.26 06:06 | buy | 903 | 5.00 | 1.48672 | 1.46672 | 0.00000 | ||
1805 | 2010.03.26 06:07 | buy | 904 | 5.00 | 1.48660 | 1.46660 | 0.00000 | ||
1806 | 2010.03.26 09:57 | close | 902 | 5.00 | 1.48532 | 1.46674 | 0.00000 | -710.00 | 160545.81 |
1807 | 2010.03.26 09:58 | close | 903 | 5.00 | 1.48534 | 1.46672 | 0.00000 | -690.00 | 159855.81 |
1808 | 2010.03.26 09:58 | close | 904 | 5.00 | 1.48546 | 1.46660 | 0.00000 | -570.00 | 159285.81 |
1809 | 2010.03.26 09:58 | sell | 905 | 5.00 | 1.48559 | 1.50559 | 0.00000 | ||
1810 | 2010.03.26 09:59 | sell | 906 | 5.00 | 1.48568 | 1.50568 | 0.00000 | ||
1811 | 2010.03.26 09:59 | sell | 907 | 5.00 | 1.48580 | 1.50580 | 0.00000 | ||
1812 | 2010.03.26 12:50 | close | 905 | 5.00 | 1.48481 | 1.50559 | 0.00000 | 390.00 | 159675.81 |
1813 | 2010.03.26 13:08 | close | 906 | 5.00 | 1.48474 | 1.50568 | 0.00000 | 470.00 | 160145.81 |
1814 | 2010.03.26 13:09 | close | 907 | 5.00 | 1.48465 | 1.50580 | 0.00000 | 575.00 | 160720.81 |
1815 | 2010.03.26 13:09 | buy | 908 | 5.00 | 1.48441 | 1.46441 | 0.00000 | ||
1816 | 2010.03.26 13:09 | buy | 909 | 5.00 | 1.48406 | 1.46406 | 0.00000 | ||
1817 | 2010.03.26 13:09 | buy | 910 | 5.00 | 1.48358 | 1.46358 | 0.00000 | ||
1818 | 2010.03.26 14:02 | close | 908 | 5.00 | 1.48770 | 1.46441 | 0.00000 | 1645.00 | 162365.81 |
1819 | 2010.03.26 14:03 | close | 909 | 5.00 | 1.48789 | 1.46406 | 0.00000 | 1915.00 | 164280.81 |
1820 | 2010.03.26 14:03 | close | 910 | 5.00 | 1.48793 | 1.46358 | 0.00000 | 2175.00 | 166455.81 |
1821 | 2010.03.26 14:04 | sell | 911 | 5.00 | 1.48799 | 1.50799 | 0.00000 | ||
1822 | 2010.03.26 14:04 | sell | 912 | 5.00 | 1.48823 | 1.50823 | 0.00000 | ||
1823 | 2010.03.26 14:04 | sell | 913 | 5.00 | 1.48846 | 1.50846 | 0.00000 | ||
1824 | 2010.03.26 16:33 | close | 911 | 5.00 | 1.48837 | 1.50799 | 0.00000 | -190.00 | 166265.81 |
1825 | 2010.03.26 16:33 | close | 912 | 5.00 | 1.48831 | 1.50823 | 0.00000 | -40.00 | 166225.81 |
1826 | 2010.03.26 16:33 | close | 913 | 5.00 | 1.48824 | 1.50846 | 0.00000 | 110.00 | 166335.81 |
1827 | 2010.03.26 16:33 | buy | 914 | 5.00 | 1.48808 | 1.46808 | 0.00000 | ||
1828 | 2010.03.26 16:33 | buy | 915 | 5.00 | 1.48785 | 1.46785 | 0.00000 | ||
1829 | 2010.03.26 16:33 | buy | 916 | 5.00 | 1.48754 | 1.46754 | 0.00000 | ||
1830 | 2010.03.26 18:55 | close | 914 | 5.00 | 1.48966 | 1.46808 | 0.00000 | 790.00 | 167125.81 |
1831 | 2010.03.26 18:55 | close | 915 | 5.00 | 1.48967 | 1.46785 | 0.00000 | 910.00 | 168035.81 |
1832 | 2010.03.26 19:58 | close | 916 | 5.00 | 1.48967 | 1.46754 | 0.00000 | 1065.00 | 169100.81 |
1833 | 2010.03.26 19:58 | sell | 917 | 5.00 | 1.48973 | 1.50973 | 0.00000 | ||
1834 | 2010.03.26 19:58 | sell | 918 | 5.00 | 1.48978 | 1.50978 | 0.00000 | ||
1835 | 2010.03.26 19:59 | sell | 919 | 5.00 | 1.49013 | 1.51013 | 0.00000 | ||
1836 | 2010.03.29 02:11 | close | 917 | 5.00 | 1.49048 | 1.50973 | 0.00000 | -393.06 | 168707.75 |
1837 | 2010.03.29 02:13 | close | 918 | 5.00 | 1.49048 | 1.50978 | 0.00000 | -368.06 | 168339.70 |
1838 | 2010.03.29 02:13 | close | 919 | 5.00 | 1.49035 | 1.51013 | 0.00000 | -128.06 | 168211.64 |
1839 | 2010.03.29 02:14 | buy | 920 | 5.00 | 1.49017 | 1.47017 | 0.00000 | ||
1840 | 2010.03.29 02:14 | buy | 921 | 5.00 | 1.49014 | 1.47014 | 0.00000 | ||
1841 | 2010.03.29 02:16 | buy | 922 | 5.00 | 1.49003 | 1.47003 | 0.00000 | ||
1842 | 2010.03.29 04:20 | close | 920 | 5.00 | 1.49236 | 1.47017 | 0.00000 | 1095.00 | 169306.64 |
1843 | 2010.03.29 04:20 | close | 921 | 5.00 | 1.49238 | 1.47014 | 0.00000 | 1120.00 | 170426.64 |
1844 | 2010.03.29 04:27 | close | 922 | 5.00 | 1.49242 | 1.47003 | 0.00000 | 1195.00 | 171621.64 |
1845 | 2010.03.29 04:27 | sell | 923 | 5.00 | 1.49252 | 1.51252 | 0.00000 | ||
1846 | 2010.03.29 05:49 | close | 923 | 5.00 | 1.49044 | 1.51252 | 0.00000 | 1040.00 | 172661.64 |
1847 | 2010.03.29 05:49 | buy | 924 | 5.00 | 1.49030 | 1.47030 | 0.00000 | ||
1848 | 2010.03.29 06:23 | close | 924 | 5.00 | 1.49253 | 1.47030 | 0.00000 | 1115.00 | 173776.64 |
1849 | 2010.03.29 06:24 | sell | 925 | 5.00 | 1.49254 | 1.51254 | 0.00000 | ||
1850 | 2010.03.29 06:26 | sell | 926 | 5.00 | 1.49256 | 1.51256 | 0.00000 | ||
1851 | 2010.03.29 06:26 | sell | 927 | 5.00 | 1.49266 | 1.51266 | 0.00000 | ||
1852 | 2010.03.29 11:22 | close | 925 | 5.00 | 1.49647 | 1.51254 | 0.00000 | -1965.00 | 171811.64 |
1853 | 2010.03.29 11:22 | close | 926 | 5.00 | 1.49583 | 1.51256 | 0.00000 | -1635.00 | 170176.64 |
1854 | 2010.03.29 11:28 | close | 927 | 5.00 | 1.49579 | 1.51266 | 0.00000 | -1565.00 | 168611.64 |
1855 | 2010.03.29 11:29 | buy | 928 | 5.00 | 1.49575 | 1.47575 | 0.00000 | ||
1856 | 2010.03.29 11:29 | buy | 929 | 5.00 | 1.49572 | 1.47572 | 0.00000 | ||
1857 | 2010.03.29 13:21 | close | 928 | 5.00 | 1.49865 | 1.47575 | 0.00000 | 1450.00 | 170061.64 |
1858 | 2010.03.29 13:21 | close | 929 | 5.00 | 1.49884 | 1.47572 | 0.00000 | 1560.00 | 171621.64 |
1859 | 2010.03.29 13:21 | sell | 930 | 5.00 | 1.49904 | 1.51904 | 0.00000 | ||
1860 | 2010.03.29 13:22 | sell | 931 | 5.00 | 1.49904 | 1.51904 | 0.00000 | ||
1861 | 2010.03.29 13:22 | sell | 932 | 5.00 | 1.49910 | 1.51910 | 0.00000 | ||
1862 | 2010.03.29 14:13 | close | 930 | 5.00 | 1.49624 | 1.51904 | 0.00000 | 1400.00 | 173021.64 |
1863 | 2010.03.29 15:26 | close | 931 | 5.00 | 1.49620 | 1.51904 | 0.00000 | 1420.00 | 174441.64 |
1864 | 2010.03.29 17:10 | close | 932 | 5.00 | 1.49606 | 1.51910 | 0.00000 | 1520.00 | 175961.64 |
1865 | 2010.03.29 17:10 | buy | 933 | 5.00 | 1.49602 | 1.47602 | 0.00000 | ||
1866 | 2010.03.29 20:08 | close | 933 | 5.00 | 1.49787 | 1.47602 | 0.00000 | 925.00 | 176886.64 |
1867 | 2010.03.29 20:08 | sell | 934 | 5.00 | 1.49792 | 1.51792 | 0.00000 | ||
1868 | 2010.03.29 20:08 | sell | 935 | 5.00 | 1.49798 | 1.51798 | 0.00000 | ||
1869 | 2010.03.29 20:09 | sell | 936 | 5.00 | 1.49798 | 1.51798 | 0.00000 | ||
1870 | 2010.03.29 22:56 | close | 934 | 5.00 | 1.49790 | 1.51792 | 0.00000 | 10.00 | 176896.64 |
1871 | 2010.03.29 22:56 | close | 935 | 5.00 | 1.49788 | 1.51798 | 0.00000 | 50.00 | 176946.64 |
1872 | 2010.03.29 23:58 | close | 936 | 5.00 | 1.49783 | 1.51798 | 0.00000 | 75.00 | 177021.64 |
1873 | 2010.03.29 23:59 | buy | 937 | 5.00 | 1.49781 | 1.47781 | 0.00000 | ||
1874 | 2010.03.29 23:59 | buy | 938 | 5.00 | 1.49773 | 1.47773 | 0.00000 | ||
1875 | 2010.03.29 23:59 | buy | 939 | 5.00 | 1.49764 | 1.47764 | 0.00000 | ||
1876 | 2010.03.30 00:50 | close | 937 | 5.00 | 1.49867 | 1.47781 | 0.00000 | 434.93 | 177456.57 |
1877 | 2010.03.30 00:51 | close | 938 | 5.00 | 1.49867 | 1.47773 | 0.00000 | 474.93 | 177931.51 |
1878 | 2010.03.30 00:52 | close | 939 | 5.00 | 1.49868 | 1.47764 | 0.00000 | 524.93 | 178456.44 |
1879 | 2010.03.30 00:52 | sell | 940 | 5.00 | 1.49873 | 1.51873 | 0.00000 | ||
1880 | 2010.03.30 00:52 | sell | 941 | 5.00 | 1.49876 | 1.51876 | 0.00000 | ||
1881 | 2010.03.30 00:52 | sell | 942 | 5.00 | 1.49879 | 1.51879 | 0.00000 | ||
1882 | 2010.03.30 16:13 | close | 940 | 5.00 | 1.50766 | 1.51873 | 0.00000 | -4465.00 | 173991.44 |
1883 | 2010.03.30 16:14 | close | 941 | 5.00 | 1.50765 | 1.51876 | 0.00000 | -4445.00 | 169546.44 |
1884 | 2010.03.30 17:59 | close | 942 | 5.00 | 1.50751 | 1.51879 | 0.00000 | -4360.00 | 165186.44 |
1885 | 2010.03.30 17:59 | buy | 943 | 5.00 | 1.50732 | 1.48732 | 0.00000 | ||
1886 | 2010.03.30 17:59 | buy | 944 | 5.00 | 1.50705 | 1.48705 | 0.00000 | ||
1887 | 2010.03.30 18:00 | buy | 945 | 5.00 | 1.50703 | 1.48703 | 0.00000 | ||
1888 | 2010.03.30 21:45 | close | 943 | 5.00 | 1.50697 | 1.48732 | 0.00000 | -175.00 | 165011.44 |
1889 | 2010.03.30 21:46 | close | 944 | 5.00 | 1.50705 | 1.48705 | 0.00000 | 0.00 | 165011.44 |
1890 | 2010.03.30 21:46 | close | 945 | 5.00 | 1.50706 | 1.48703 | 0.00000 | 15.00 | 165026.44 |
1891 | 2010.03.30 22:02 | sell | 946 | 5.00 | 1.50718 | 1.52718 | 0.00000 | ||
1892 | 2010.03.30 22:02 | sell | 947 | 5.00 | 1.50725 | 1.52725 | 0.00000 | ||
1893 | 2010.03.30 22:02 | sell | 948 | 5.00 | 1.50727 | 1.52727 | 0.00000 | ||
1894 | 2010.03.31 01:04 | close | 946 | 5.00 | 1.50697 | 1.52718 | 0.00000 | 86.94 | 165113.38 |
1895 | 2010.03.31 01:04 | close | 947 | 5.00 | 1.50695 | 1.52725 | 0.00000 | 131.94 | 165245.33 |
1896 | 2010.03.31 01:16 | close | 948 | 5.00 | 1.50684 | 1.52727 | 0.00000 | 196.94 | 165442.27 |
1897 | 2010.03.31 01:17 | buy | 949 | 5.00 | 1.50679 | 1.48679 | 0.00000 | ||
1898 | 2010.03.31 01:17 | buy | 950 | 5.00 | 1.50665 | 1.48665 | 0.00000 | ||
1899 | 2010.03.31 01:17 | buy | 951 | 5.00 | 1.50654 | 1.48654 | 0.00000 | ||
1900 | 2010.03.31 04:54 | close | 949 | 5.00 | 1.50832 | 1.48679 | 0.00000 | 765.00 | 166207.27 |
1901 | 2010.03.31 04:54 | close | 950 | 5.00 | 1.50839 | 1.48665 | 0.00000 | 870.00 | 167077.27 |
1902 | 2010.03.31 04:54 | close | 951 | 5.00 | 1.50846 | 1.48654 | 0.00000 | 960.00 | 168037.27 |
1903 | 2010.03.31 04:55 | sell | 952 | 5.00 | 1.50846 | 1.52846 | 0.00000 | ||
1904 | 2010.03.31 04:55 | sell | 953 | 5.00 | 1.50847 | 1.52847 | 0.00000 | ||
1905 | 2010.03.31 04:56 | sell | 954 | 5.00 | 1.50851 | 1.52851 | 0.00000 | ||
1906 | 2010.03.31 06:13 | close | 952 | 5.00 | 1.50604 | 1.52846 | 0.00000 | 1210.00 | 169247.27 |
1907 | 2010.03.31 06:13 | close | 953 | 5.00 | 1.50569 | 1.52847 | 0.00000 | 1390.00 | 170637.27 |
1908 | 2010.03.31 06:14 | close | 954 | 5.00 | 1.50567 | 1.52851 | 0.00000 | 1420.00 | 172057.27 |
1909 | 2010.03.31 06:14 | buy | 955 | 5.00 | 1.50559 | 1.48559 | 0.00000 | ||
1910 | 2010.03.31 06:15 | buy | 956 | 5.00 | 1.50552 | 1.48552 | 0.00000 | ||
1911 | 2010.03.31 06:15 | buy | 957 | 5.00 | 1.50532 | 1.48532 | 0.00000 | ||
1912 | 2010.03.31 07:36 | close | 955 | 5.00 | 1.50829 | 1.48559 | 0.00000 | 1350.00 | 173407.27 |
1913 | 2010.03.31 07:37 | close | 956 | 5.00 | 1.50829 | 1.48552 | 0.00000 | 1385.00 | 174792.27 |
1914 | 2010.03.31 07:37 | close | 957 | 5.00 | 1.50862 | 1.48532 | 0.00000 | 1650.00 | 176442.27 |
1915 | 2010.03.31 07:37 | sell | 958 | 5.00 | 1.50894 | 1.52894 | 0.00000 | ||
1916 | 2010.03.31 07:37 | sell | 959 | 5.00 | 1.50926 | 1.52926 | 0.00000 | ||
1917 | 2010.03.31 07:38 | sell | 960 | 5.00 | 1.50931 | 1.52931 | 0.00000 | ||
1918 | 2010.03.31 13:26 | close | 958 | 5.00 | 1.51451 | 1.52894 | 0.00000 | -2785.00 | 173657.27 |
1919 | 2010.03.31 13:26 | close | 959 | 5.00 | 1.51416 | 1.52926 | 0.00000 | -2450.00 | 171207.27 |
1920 | 2010.03.31 13:26 | close | 960 | 5.00 | 1.51370 | 1.52931 | 0.00000 | -2195.00 | 169012.27 |
1921 | 2010.03.31 13:27 | buy | 961 | 5.00 | 1.51367 | 1.49367 | 0.00000 | ||
1922 | 2010.03.31 13:27 | buy | 962 | 5.00 | 1.51359 | 1.49359 | 0.00000 | ||
1923 | 2010.03.31 13:27 | buy | 963 | 5.00 | 1.51355 | 1.49355 | 0.00000 | ||
1924 | 2010.03.31 15:00 | close | 961 | 5.00 | 1.51736 | 1.49367 | 0.00000 | 1845.00 | 170857.27 |
1925 | 2010.03.31 15:00 | close | 962 | 5.00 | 1.51745 | 1.49359 | 0.00000 | 1930.00 | 172787.27 |
1926 | 2010.03.31 15:04 | close | 963 | 5.00 | 1.51746 | 1.49355 | 0.00000 | 1955.00 | 174742.27 |
1927 | 2010.03.31 15:04 | sell | 964 | 5.00 | 1.51840 | 1.53840 | 0.00000 | ||
1928 | 2010.03.31 15:04 | sell | 965 | 5.00 | 1.51855 | 1.53855 | 0.00000 | ||
1929 | 2010.03.31 16:00 | sell | 966 | 5.00 | 1.51859 | 1.53859 | 0.00000 | ||
1930 | 2010.03.31 18:45 | close | 964 | 5.00 | 1.51825 | 1.53840 | 0.00000 | 75.00 | 174817.27 |
1931 | 2010.03.31 18:45 | close | 965 | 5.00 | 1.51824 | 1.53855 | 0.00000 | 155.00 | 174972.27 |
1932 | 2010.03.31 18:46 | close | 966 | 5.00 | 1.51824 | 1.53859 | 0.00000 | 175.00 | 175147.27 |
1933 | 2010.03.31 18:56 | buy | 967 | 5.00 | 1.51822 | 1.49822 | 0.00000 | ||
1934 | 2010.03.31 18:57 | buy | 968 | 5.00 | 1.51822 | 1.49822 | 0.00000 | ||
1935 | 2010.03.31 18:59 | buy | 969 | 5.00 | 1.51818 | 1.49818 | 0.00000 | ||
1936 | 2010.03.31 21:25 | close | 967 | 5.00 | 1.51843 | 1.49822 | 0.00000 | 105.00 | 175252.27 |
1937 | 2010.03.31 21:25 | close | 968 | 5.00 | 1.51846 | 1.49822 | 0.00000 | 120.00 | 175372.27 |
1938 | 2010.03.31 21:28 | close | 969 | 5.00 | 1.51848 | 1.49818 | 0.00000 | 150.00 | 175522.27 |
1939 | 2010.03.31 21:40 | sell | 970 | 5.00 | 1.51852 | 1.53852 | 0.00000 | ||
1940 | 2010.03.31 23:00 | sell | 971 | 5.00 | 1.51864 | 1.53864 | 0.00000 | ||
1941 | 2010.03.31 23:00 | sell | 972 | 5.00 | 1.51885 | 1.53885 | 0.00000 | ||
1942 | 2010.04.01 02:20 | close | 970 | 5.00 | 1.51931 | 1.53852 | 0.00000 | -449.17 | 175073.10 |
1943 | 2010.04.01 02:20 | close | 971 | 5.00 | 1.51917 | 1.53864 | 0.00000 | -319.17 | 174753.94 |
1944 | 2010.04.01 02:21 | close | 972 | 5.00 | 1.51911 | 1.53885 | 0.00000 | -184.17 | 174569.77 |
1945 | 2010.04.01 02:21 | buy | 973 | 5.00 | 1.51896 | 1.49896 | 0.00000 | ||
1946 | 2010.04.01 02:21 | buy | 974 | 5.00 | 1.51892 | 1.49892 | 0.00000 | ||
1947 | 2010.04.01 02:23 | buy | 975 | 5.00 | 1.51884 | 1.49884 | 0.00000 | ||
1948 | 2010.04.01 05:29 | close | 973 | 5.00 | 1.52087 | 1.49896 | 0.00000 | 955.00 | 175524.77 |
1949 | 2010.04.01 05:30 | close | 974 | 5.00 | 1.52087 | 1.49892 | 0.00000 | 975.00 | 176499.77 |
1950 | 2010.04.01 05:31 | close | 975 | 5.00 | 1.52088 | 1.49884 | 0.00000 | 1020.00 | 177519.77 |
1951 | 2010.04.01 05:31 | sell | 976 | 5.00 | 1.52103 | 1.54103 | 0.00000 | ||
1952 | 2010.04.01 05:31 | sell | 977 | 5.00 | 1.52113 | 1.54113 | 0.00000 | ||
1953 | 2010.04.01 05:31 | sell | 978 | 5.00 | 1.52122 | 1.54122 | 0.00000 | ||
1954 | 2010.04.01 06:42 | close | 976 | 5.00 | 1.51936 | 1.54103 | 0.00000 | 835.00 | 178354.77 |
1955 | 2010.04.01 06:42 | close | 977 | 5.00 | 1.51909 | 1.54113 | 0.00000 | 1020.00 | 179374.77 |
1956 | 2010.04.01 06:56 | close | 978 | 5.00 | 1.51908 | 1.54122 | 0.00000 | 1070.00 | 180444.77 |
1957 | 2010.04.01 06:57 | buy | 979 | 5.00 | 1.51908 | 1.49908 | 0.00000 | ||
1958 | 2010.04.01 06:57 | buy | 980 | 5.00 | 1.51879 | 1.49879 | 0.00000 | ||
1959 | 2010.04.01 06:57 | buy | 981 | 5.00 | 1.51857 | 1.49857 | 0.00000 | ||
1960 | 2010.04.01 07:31 | close | 979 | 5.00 | 1.52365 | 1.49908 | 0.00000 | 2285.00 | 182729.77 |
1961 | 2010.04.01 07:34 | close | 980 | 5.00 | 1.52373 | 1.49879 | 0.00000 | 2470.00 | 185199.77 |
1962 | 2010.04.01 07:35 | close | 981 | 5.00 | 1.52375 | 1.49857 | 0.00000 | 2590.00 | 187789.77 |
1963 | 2010.04.01 07:35 | sell | 982 | 5.00 | 1.52410 | 1.54410 | 0.00000 | ||
1964 | 2010.04.01 07:35 | sell | 983 | 5.00 | 1.52430 | 1.54430 | 0.00000 | ||
1965 | 2010.04.01 07:35 | sell | 984 | 5.00 | 1.52451 | 1.54451 | 0.00000 | ||
1966 | 2010.04.01 18:28 | close | 982 | 5.00 | 1.52678 | 1.54410 | 0.00000 | -1340.00 | 186449.77 |
1967 | 2010.04.01 19:42 | sell | 985 | 5.00 | 1.52865 | 1.54865 | 0.00000 | ||
1968 | 2010.04.01 23:08 | close | 983 | 5.00 | 1.52885 | 1.54430 | 0.00000 | -2275.00 | 184174.77 |
1969 | 2010.04.01 23:08 | close | 984 | 5.00 | 1.52882 | 1.54451 | 0.00000 | -2155.00 | 182019.77 |
1970 | 2010.04.02 00:06 | close | 985 | 5.00 | 1.52880 | 1.54865 | 0.00000 | -93.06 | 181926.72 |
1971 | 2010.04.02 00:06 | buy | 986 | 5.00 | 1.52859 | 1.50859 | 0.00000 | ||
1972 | 2010.04.02 00:07 | buy | 987 | 5.00 | 1.52852 | 1.50852 | 0.00000 | ||
1973 | 2010.04.02 00:07 | buy | 988 | 5.00 | 1.52832 | 1.50832 | 0.00000 | ||
1974 | 2010.04.02 05:07 | close | 986 | 5.00 | 1.52725 | 1.50859 | 0.00000 | -670.00 | 181256.72 |
1975 | 2010.04.02 05:12 | close | 987 | 5.00 | 1.52727 | 1.50852 | 0.00000 | -625.00 | 180631.72 |
1976 | 2010.04.02 05:15 | close | 988 | 5.00 | 1.52727 | 1.50832 | 0.00000 | -525.00 | 180106.72 |
1977 | 2010.04.02 05:15 | sell | 989 | 5.00 | 1.52731 | 1.54731 | 0.00000 | ||
1978 | 2010.04.02 05:16 | sell | 990 | 5.00 | 1.52735 | 1.54735 | 0.00000 | ||
1979 | 2010.04.02 05:16 | sell | 991 | 5.00 | 1.52737 | 1.54737 | 0.00000 | ||
1980 | 2010.04.02 07:38 | close | 989 | 5.00 | 1.52590 | 1.54731 | 0.00000 | 705.00 | 180811.72 |
1981 | 2010.04.02 07:38 | close | 990 | 5.00 | 1.52575 | 1.54735 | 0.00000 | 800.00 | 181611.72 |
1982 | 2010.04.02 07:39 | close | 991 | 5.00 | 1.52570 | 1.54737 | 0.00000 | 835.00 | 182446.72 |
1983 | 2010.04.02 07:39 | buy | 992 | 5.00 | 1.52570 | 1.50570 | 0.00000 | ||
1984 | 2010.04.02 07:40 | buy | 993 | 5.00 | 1.52569 | 1.50569 | 0.00000 | ||
1985 | 2010.04.02 07:40 | buy | 994 | 5.00 | 1.52567 | 1.50567 | 0.00000 | ||
1986 | 2010.04.02 12:30 | close | 992 | 5.00 | 1.52554 | 1.50570 | 0.00000 | -80.00 | 182366.72 |
1987 | 2010.04.02 12:30 | close | 993 | 5.00 | 1.52557 | 1.50569 | 0.00000 | -60.00 | 182306.72 |
1988 | 2010.04.02 12:30 | close | 994 | 5.00 | 1.52581 | 1.50567 | 0.00000 | 70.00 | 182376.72 |
1989 | 2010.04.02 12:30 | buy | 995 | 5.00 | 1.52343 | 1.50343 | 0.00000 | ||
1990 | 2010.04.02 12:31 | close | 995 | 5.00 | 1.52634 | 1.50343 | 0.00000 | 1455.00 | 183831.72 |
1991 | 2010.04.02 12:52 | buy | 996 | 5.00 | 1.52339 | 1.50339 | 0.00000 | ||
1992 | 2010.04.02 12:52 | buy | 997 | 5.00 | 1.52313 | 1.50313 | 0.00000 | ||
1993 | 2010.04.02 12:52 | buy | 998 | 5.00 | 1.52277 | 1.50277 | 0.00000 | ||
1994 | 2010.04.02 16:59 | close | 996 | 5.00 | 1.52006 | 1.50339 | 0.00000 | -1665.00 | 182166.72 |
1995 | 2010.04.02 16:59 | close | 997 | 5.00 | 1.52023 | 1.50313 | 0.00000 | -1450.00 | 180716.72 |
1996 | 2010.04.02 17:00 | close | 998 | 5.00 | 1.52027 | 1.50277 | 0.00000 | -1250.00 | 179466.72 |
1997 | 2010.04.02 19:28 | sell | 999 | 5.00 | 1.52032 | 1.54032 | 0.00000 | ||
1998 | 2010.04.02 19:28 | sell | 1000 | 5.00 | 1.52044 | 1.54044 | 0.00000 | ||
1999 | 2010.04.02 19:47 | sell | 1001 | 5.00 | 1.52044 | 1.54044 | 0.00000 | ||
2000 | 2010.04.05 02:59 | close | 999 | 5.00 | 1.52675 | 1.54032 | 0.00000 | -3233.06 | 176233.66 |
2001 | 2010.04.05 03:25 | close | 1000 | 5.00 | 1.52671 | 1.54044 | 0.00000 | -3153.06 | 173080.60 |
2002 | 2010.04.05 04:17 | close | 1001 | 5.00 | 1.52668 | 1.54044 | 0.00000 | -3138.06 | 169942.55 |
2003 | 2010.04.05 04:17 | buy | 1002 | 5.00 | 1.52659 | 1.50659 | 0.00000 | ||
2004 | 2010.04.05 04:18 | buy | 1003 | 5.00 | 1.52657 | 1.50657 | 0.00000 | ||
2005 | 2010.04.05 04:18 | buy | 1004 | 5.00 | 1.52618 | 1.50618 | 0.00000 | ||
2006 | 2010.04.05 11:12 | close | 1002 | 5.00 | 1.52450 | 1.50659 | 0.00000 | -1045.00 | 168897.55 |
2007 | 2010.04.05 11:12 | close | 1003 | 5.00 | 1.52461 | 1.50657 | 0.00000 | -980.00 | 167917.55 |
2008 | 2010.04.05 11:13 | close | 1004 | 5.00 | 1.52462 | 1.50618 | 0.00000 | -780.00 | 167137.55 |
2009 | 2010.04.05 11:13 | sell | 1005 | 5.00 | 1.52476 | 1.54476 | 0.00000 | ||
2010 | 2010.04.05 11:13 | sell | 1006 | 5.00 | 1.52478 | 1.54478 | 0.00000 | ||
2011 | 2010.04.05 11:15 | sell | 1007 | 5.00 | 1.52492 | 1.54492 | 0.00000 | ||
2012 | 2010.04.05 15:37 | close | 1005 | 5.00 | 1.52689 | 1.54476 | 0.00000 | -1065.00 | 166072.55 |
2013 | 2010.04.05 15:37 | close | 1006 | 5.00 | 1.52645 | 1.54478 | 0.00000 | -835.00 | 165237.55 |
2014 | 2010.04.05 17:31 | sell | 1008 | 5.00 | 1.52931 | 1.54931 | 0.00000 | ||
2015 | 2010.04.05 17:31 | sell | 1009 | 5.00 | 1.52935 | 1.54935 | 0.00000 | ||
2016 | 2010.04.05 23:50 | close | 1007 | 5.00 | 1.52860 | 1.54492 | 0.00000 | -1840.00 | 163397.55 |
2017 | 2010.04.05 23:50 | close | 1008 | 5.00 | 1.52851 | 1.54931 | 0.00000 | 400.00 | 163797.55 |
2018 | 2010.04.05 23:50 | close | 1009 | 5.00 | 1.52840 | 1.54935 | 0.00000 | 475.00 | 164272.55 |
2019 | 2010.04.05 23:51 | buy | 1010 | 5.00 | 1.52827 | 1.50827 | 0.00000 | ||
2020 | 2010.04.05 23:51 | buy | 1011 | 5.00 | 1.52816 | 1.50816 | 0.00000 | ||
2021 | 2010.04.05 23:51 | buy | 1012 | 5.00 | 1.52801 | 1.50801 | 0.00000 | ||
2022 | 2010.04.06 07:00 | close | 1010 | 5.00 | 1.52405 | 1.50827 | 0.00000 | -2105.07 | 162167.48 |
2023 | 2010.04.06 07:00 | close | 1011 | 5.00 | 1.52428 | 1.50816 | 0.00000 | -1935.07 | 160232.41 |
2024 | 2010.04.06 07:00 | close | 1012 | 5.00 | 1.52433 | 1.50801 | 0.00000 | -1835.07 | 158397.34 |
2025 | 2010.04.06 07:10 | buy | 1013 | 5.00 | 1.52116 | 1.50116 | 0.00000 | ||
2026 | 2010.04.06 07:10 | buy | 1014 | 5.00 | 1.52086 | 1.50086 | 0.00000 | ||
2027 | 2010.04.06 07:10 | buy | 1015 | 5.00 | 1.52041 | 1.50041 | 0.00000 | ||
2028 | 2010.04.06 11:03 | close | 1013 | 5.00 | 1.51819 | 1.50116 | 0.00000 | -1485.00 | 156912.34 |
2029 | 2010.04.06 11:06 | close | 1014 | 5.00 | 1.51835 | 1.50086 | 0.00000 | -1255.00 | 155657.34 |
2030 | 2010.04.06 11:06 | close | 1015 | 5.00 | 1.51855 | 1.50041 | 0.00000 | -930.00 | 154727.34 |
2031 | 2010.04.06 11:08 | sell | 1016 | 5.00 | 1.51860 | 1.53860 | 0.00000 | ||
2032 | 2010.04.06 11:08 | sell | 1017 | 5.00 | 1.51867 | 1.53867 | 0.00000 | ||
2033 | 2010.04.06 11:09 | sell | 1018 | 5.00 | 1.51869 | 1.53869 | 0.00000 | ||
2034 | 2010.04.06 21:46 | close | 1016 | 5.00 | 1.52639 | 1.53860 | 0.00000 | -3895.00 | 150832.34 |
2035 | 2010.04.06 21:50 | close | 1017 | 5.00 | 1.52637 | 1.53867 | 0.00000 | -3850.00 | 146982.34 |
2036 | 2010.04.06 21:50 | close | 1018 | 5.00 | 1.52636 | 1.53869 | 0.00000 | -3835.00 | 143147.34 |
2037 | 2010.04.06 21:52 | buy | 1019 | 5.00 | 1.52634 | 1.50634 | 0.00000 | ||
2038 | 2010.04.06 21:54 | buy | 1020 | 5.00 | 1.52632 | 1.50632 | 0.00000 | ||
2039 | 2010.04.06 22:27 | buy | 1021 | 5.00 | 1.52619 | 1.50619 | 0.00000 | ||
2040 | 2010.04.06 23:20 | close | 1019 | 5.00 | 1.52720 | 1.50634 | 0.00000 | 430.00 | 143577.34 |
2041 | 2010.04.06 23:21 | close | 1020 | 5.00 | 1.52724 | 1.50632 | 0.00000 | 460.00 | 144037.34 |
2042 | 2010.04.06 23:21 | close | 1021 | 5.00 | 1.52728 | 1.50619 | 0.00000 | 545.00 | 144582.34 |
2043 | 2010.04.06 23:21 | sell | 1022 | 5.00 | 1.52732 | 1.54732 | 0.00000 | ||
2044 | 2010.04.06 23:22 | sell | 1023 | 5.00 | 1.52733 | 1.54733 | 0.00000 | ||
2045 | 2010.04.06 23:47 | close | 1022 | 5.00 | 1.52540 | 1.54732 | 0.00000 | 960.00 | 145542.34 |
2046 | 2010.04.06 23:47 | close | 1023 | 5.00 | 1.52524 | 1.54733 | 0.00000 | 1045.00 | 146587.34 |
2047 | 2010.04.06 23:47 | buy | 1024 | 5.00 | 1.52504 | 1.50504 | 0.00000 | ||
2048 | 2010.04.06 23:48 | buy | 1025 | 5.00 | 1.52499 | 1.50499 | 0.00000 | ||
2049 | 2010.04.06 23:48 | buy | 1026 | 5.00 | 1.52497 | 1.50497 | 0.00000 | ||
2050 | 2010.04.07 02:31 | close | 1024 | 5.00 | 1.52518 | 1.50504 | 0.00000 | 74.93 | 146662.27 |
2051 | 2010.04.07 02:31 | close | 1025 | 5.00 | 1.52530 | 1.50499 | 0.00000 | 159.93 | 146822.21 |
2052 | 2010.04.07 02:31 | close | 1026 | 5.00 | 1.52537 | 1.50497 | 0.00000 | 204.93 | 147027.14 |
2053 | 2010.04.07 02:31 | sell | 1027 | 5.00 | 1.52544 | 1.54544 | 0.00000 | ||
2054 | 2010.04.07 02:32 | sell | 1028 | 5.00 | 1.52544 | 1.54544 | 0.00000 | ||
2055 | 2010.04.07 02:33 | sell | 1029 | 5.00 | 1.52546 | 1.54546 | 0.00000 | ||
2056 | 2010.04.07 05:53 | close | 1027 | 5.00 | 1.52449 | 1.54544 | 0.00000 | 475.00 | 147502.14 |
2057 | 2010.04.07 05:54 | close | 1028 | 5.00 | 1.52448 | 1.54544 | 0.00000 | 480.00 | 147982.14 |
2058 | 2010.04.07 05:54 | close | 1029 | 5.00 | 1.52429 | 1.54546 | 0.00000 | 585.00 | 148567.14 |
2059 | 2010.04.07 05:54 | buy | 1030 | 5.00 | 1.52416 | 1.50416 | 0.00000 | ||
2060 | 2010.04.07 05:54 | buy | 1031 | 5.00 | 1.52397 | 1.50397 | 0.00000 | ||
2061 | 2010.04.07 05:55 | buy | 1032 | 5.00 | 1.52395 | 1.50395 | 0.00000 | ||
2062 | 2010.04.07 07:03 | close | 1030 | 5.00 | 1.52603 | 1.50416 | 0.00000 | 935.00 | 149502.14 |
2063 | 2010.04.07 07:04 | close | 1031 | 5.00 | 1.52604 | 1.50397 | 0.00000 | 1035.00 | 150537.14 |
2064 | 2010.04.07 07:57 | close | 1032 | 5.00 | 1.52607 | 1.50395 | 0.00000 | 1060.00 | 151597.14 |
2065 | 2010.04.07 08:05 | sell | 1033 | 5.00 | 1.52611 | 1.54611 | 0.00000 | ||
2066 | 2010.04.07 08:05 | sell | 1034 | 5.00 | 1.52631 | 1.54631 | 0.00000 | ||
2067 | 2010.04.07 08:06 | sell | 1035 | 5.00 | 1.52633 | 1.54633 | 0.00000 | ||
2068 | 2010.04.07 09:36 | close | 1033 | 5.00 | 1.52302 | 1.54611 | 0.00000 | 1545.00 | 153142.14 |
2069 | 2010.04.07 09:37 | close | 1034 | 5.00 | 1.52253 | 1.54631 | 0.00000 | 1890.00 | 155032.14 |
2070 | 2010.04.07 09:37 | close | 1035 | 5.00 | 1.52206 | 1.54633 | 0.00000 | 2135.00 | 157167.14 |
2071 | 2010.04.07 09:37 | buy | 1036 | 5.00 | 1.52145 | 1.50145 | 0.00000 | ||
2072 | 2010.04.07 09:44 | buy | 1037 | 5.00 | 1.52139 | 1.50139 | 0.00000 | ||
2073 | 2010.04.07 09:44 | buy | 1038 | 5.00 | 1.52096 | 1.50096 | 0.00000 | ||
2074 | 2010.04.07 13:08 | close | 1036 | 5.00 | 1.51965 | 1.50145 | 0.00000 | -900.00 | 156267.14 |
2075 | 2010.04.07 13:09 | close | 1037 | 5.00 | 1.51971 | 1.50139 | 0.00000 | -840.00 | 155427.14 |
2076 | 2010.04.07 13:09 | close | 1038 | 5.00 | 1.51976 | 1.50096 | 0.00000 | -600.00 | 154827.14 |
2077 | 2010.04.07 13:09 | sell | 1039 | 5.00 | 1.51983 | 1.53983 | 0.00000 | ||
2078 | 2010.04.07 13:09 | sell | 1040 | 5.00 | 1.52004 | 1.54004 | 0.00000 | ||
2079 | 2010.04.07 13:09 | sell | 1041 | 5.00 | 1.52024 | 1.54024 | 0.00000 | ||
2080 | 2010.04.07 19:30 | close | 1039 | 5.00 | 1.52470 | 1.53983 | 0.00000 | -2435.00 | 152392.14 |
2081 | 2010.04.07 19:30 | close | 1040 | 5.00 | 1.52463 | 1.54004 | 0.00000 | -2295.00 | 150097.14 |
2082 | 2010.04.07 19:30 | close | 1041 | 5.00 | 1.52455 | 1.54024 | 0.00000 | -2155.00 | 147942.14 |
2083 | 2010.04.07 19:31 | buy | 1042 | 5.00 | 1.52453 | 1.50453 | 0.00000 | ||
2084 | 2010.04.07 19:31 | buy | 1043 | 5.00 | 1.52450 | 1.50450 | 0.00000 | ||
2085 | 2010.04.07 19:31 | buy | 1044 | 5.00 | 1.52450 | 1.50450 | 0.00000 | ||
2086 | 2010.04.08 05:47 | close | 1042 | 5.00 | 1.52323 | 1.50453 | 0.00000 | -635.21 | 147306.93 |
2087 | 2010.04.08 05:47 | close | 1043 | 5.00 | 1.52331 | 1.50450 | 0.00000 | -580.21 | 146726.73 |
2088 | 2010.04.08 05:47 | close | 1044 | 5.00 | 1.52340 | 1.50450 | 0.00000 | -535.21 | 146191.52 |
2089 | 2010.04.08 05:50 | sell | 1045 | 5.00 | 1.52341 | 1.54341 | 0.00000 | ||
2090 | 2010.04.08 05:50 | sell | 1046 | 5.00 | 1.52345 | 1.54345 | 0.00000 | ||
2091 | 2010.04.08 05:50 | sell | 1047 | 5.00 | 1.52348 | 1.54348 | 0.00000 | ||
2092 | 2010.04.08 06:00 | close | 1045 | 5.00 | 1.52191 | 1.54341 | 0.00000 | 750.00 | 146941.52 |
2093 | 2010.04.08 06:02 | close | 1046 | 5.00 | 1.52179 | 1.54345 | 0.00000 | 830.00 | 147771.52 |
2094 | 2010.04.08 06:02 | close | 1047 | 5.00 | 1.52151 | 1.54348 | 0.00000 | 985.00 | 148756.52 |
2095 | 2010.04.08 06:17 | buy | 1048 | 5.00 | 1.52139 | 1.50139 | 0.00000 | ||
2096 | 2010.04.08 06:18 | buy | 1049 | 5.00 | 1.52117 | 1.50117 | 0.00000 | ||
2097 | 2010.04.08 06:18 | buy | 1050 | 5.00 | 1.52098 | 1.50098 | 0.00000 | ||
2098 | 2010.04.08 09:42 | close | 1048 | 5.00 | 1.52129 | 1.50139 | 0.00000 | -50.00 | 148706.52 |
2099 | 2010.04.08 09:42 | close | 1049 | 5.00 | 1.52133 | 1.50117 | 0.00000 | 80.00 | 148786.52 |
2100 | 2010.04.08 09:50 | close | 1050 | 5.00 | 1.52165 | 1.50098 | 0.00000 | 335.00 | 149121.52 |
2101 | 2010.04.08 09:50 | sell | 1051 | 5.00 | 1.52190 | 1.54190 | 0.00000 | ||
2102 | 2010.04.08 09:50 | sell | 1052 | 5.00 | 1.52214 | 1.54214 | 0.00000 | ||
2103 | 2010.04.08 09:52 | sell | 1053 | 5.00 | 1.52225 | 1.54225 | 0.00000 | ||
2104 | 2010.04.08 12:10 | close | 1051 | 5.00 | 1.52002 | 1.54190 | 0.00000 | 940.00 | 150061.52 |
2105 | 2010.04.08 12:11 | close | 1052 | 5.00 | 1.51997 | 1.54214 | 0.00000 | 1085.00 | 151146.52 |
2106 | 2010.04.08 12:11 | close | 1053 | 5.00 | 1.51972 | 1.54225 | 0.00000 | 1265.00 | 152411.52 |
2107 | 2010.04.08 12:11 | buy | 1054 | 5.00 | 1.51952 | 1.49952 | 0.00000 | ||
2108 | 2010.04.08 12:11 | buy | 1055 | 5.00 | 1.51927 | 1.49927 | 0.00000 | ||
2109 | 2010.04.08 12:21 | buy | 1056 | 5.00 | 1.51927 | 1.49927 | 0.00000 | ||
2110 | 2010.04.08 14:28 | close | 1054 | 5.00 | 1.52202 | 1.49952 | 0.00000 | 1250.00 | 153661.52 |
2111 | 2010.04.08 14:29 | close | 1055 | 5.00 | 1.52215 | 1.49927 | 0.00000 | 1440.00 | 155101.52 |
2112 | 2010.04.08 14:29 | close | 1056 | 5.00 | 1.52224 | 1.49927 | 0.00000 | 1485.00 | 156586.52 |
2113 | 2010.04.08 14:29 | sell | 1057 | 5.00 | 1.52233 | 1.54233 | 0.00000 | ||
2114 | 2010.04.08 14:30 | sell | 1058 | 5.00 | 1.52234 | 1.54234 | 0.00000 | ||
2115 | 2010.04.08 14:30 | sell | 1059 | 5.00 | 1.52245 | 1.54245 | 0.00000 | ||
2116 | 2010.04.09 01:26 | close | 1057 | 5.00 | 1.52779 | 1.54233 | 0.00000 | -2748.06 | 153838.47 |
2117 | 2010.04.09 01:45 | close | 1058 | 5.00 | 1.52779 | 1.54234 | 0.00000 | -2743.06 | 151095.41 |
2118 | 2010.04.09 01:59 | close | 1059 | 5.00 | 1.52778 | 1.54245 | 0.00000 | -2683.06 | 148412.35 |
2119 | 2010.04.09 01:59 | buy | 1060 | 5.00 | 1.52771 | 1.50771 | 0.00000 | ||
2120 | 2010.04.09 02:00 | buy | 1061 | 5.00 | 1.52771 | 1.50771 | 0.00000 | ||
2121 | 2010.04.09 02:00 | buy | 1062 | 5.00 | 1.52770 | 1.50770 | 0.00000 | ||
2122 | 2010.04.09 06:01 | close | 1060 | 5.00 | 1.52830 | 1.50771 | 0.00000 | 295.00 | 148707.35 |
2123 | 2010.04.09 06:01 | close | 1061 | 5.00 | 1.52854 | 1.50771 | 0.00000 | 415.00 | 149122.35 |
2124 | 2010.04.09 06:01 | close | 1062 | 5.00 | 1.52879 | 1.50770 | 0.00000 | 545.00 | 149667.35 |
2125 | 2010.04.09 06:01 | sell | 1063 | 5.00 | 1.52904 | 1.54904 | 0.00000 | ||
2126 | 2010.04.09 06:02 | sell | 1064 | 5.00 | 1.52904 | 1.54904 | 0.00000 | ||
2127 | 2010.04.09 06:04 | sell | 1065 | 5.00 | 1.52907 | 1.54907 | 0.00000 | ||
2128 | 2010.04.09 12:16 | close | 1063 | 5.00 | 1.53495 | 1.54904 | 0.00000 | -2955.00 | 146712.35 |
2129 | 2010.04.09 12:16 | close | 1064 | 5.00 | 1.53470 | 1.54904 | 0.00000 | -2830.00 | 143882.35 |
2130 | 2010.04.09 12:16 | close | 1065 | 5.00 | 1.53435 | 1.54907 | 0.00000 | -2640.00 | 141242.35 |
2131 | 2010.04.09 12:24 | buy | 1066 | 5.00 | 1.53428 | 1.51428 | 0.00000 | ||
2132 | 2010.04.09 12:25 | buy | 1067 | 5.00 | 1.53417 | 1.51417 | 0.00000 | ||
2133 | 2010.04.09 12:25 | buy | 1068 | 5.00 | 1.53415 | 1.51415 | 0.00000 | ||
2134 | 2010.04.09 15:21 | close | 1066 | 5.00 | 1.53754 | 1.51428 | 0.00000 | 1630.00 | 142872.35 |
2135 | 2010.04.09 15:24 | close | 1067 | 5.00 | 1.53776 | 1.51417 | 0.00000 | 1795.00 | 144667.35 |
2136 | 2010.04.09 15:24 | close | 1068 | 5.00 | 1.53789 | 1.51415 | 0.00000 | 1870.00 | 146537.35 |
2137 | 2010.04.09 15:24 | sell | 1069 | 5.00 | 1.53803 | 1.55803 | 0.00000 | ||
2138 | 2010.04.09 15:31 | sell | 1070 | 5.00 | 1.53809 | 1.55809 | 0.00000 | ||
2139 | 2010.04.09 15:31 | sell | 1071 | 5.00 | 1.53828 | 1.55828 | 0.00000 | ||
2140 | 2010.04.09 18:14 | close | 1069 | 5.00 | 1.53653 | 1.55803 | 0.00000 | 750.00 | 147287.35 |
2141 | 2010.04.09 18:15 | close | 1070 | 5.00 | 1.53651 | 1.55809 | 0.00000 | 790.00 | 148077.35 |
2142 | 2010.04.09 18:15 | close | 1071 | 5.00 | 1.53650 | 1.55828 | 0.00000 | 890.00 | 148967.35 |
2143 | 2010.04.09 18:51 | buy | 1072 | 5.00 | 1.53629 | 1.51629 | 0.00000 | ||
2144 | 2010.04.09 18:53 | close | 1072 | 5.00 | 1.53791 | 1.51629 | 0.00000 | 810.00 | 149777.35 |
2145 | 2010.04.09 19:03 | buy | 1073 | 5.00 | 1.53618 | 1.51618 | 0.00000 | ||
2146 | 2010.04.09 19:03 | buy | 1074 | 5.00 | 1.53599 | 1.51599 | 0.00000 | ||
2147 | 2010.04.09 20:02 | close | 1073 | 5.00 | 1.53799 | 1.51618 | 0.00000 | 905.00 | 150682.35 |
2148 | 2010.04.09 20:39 | close | 1074 | 5.00 | 1.53801 | 1.51599 | 0.00000 | 1010.00 | 151692.35 |
2149 | 2010.04.09 20:39 | sell | 1075 | 5.00 | 1.53801 | 1.55801 | 0.00000 | ||
2150 | 2010.04.09 20:39 | sell | 1076 | 5.00 | 1.53804 | 1.55804 | 0.00000 | ||
2151 | 2010.04.09 20:39 | sell | 1077 | 5.00 | 1.53806 | 1.55806 | 0.00000 | ||
2152 | 2010.04.12 06:06 | close | 1075 | 5.00 | 1.54498 | 1.55801 | 0.00000 | -3503.06 | 148189.30 |
2153 | 2010.04.12 06:07 | close | 1076 | 5.00 | 1.54497 | 1.55804 | 0.00000 | -3483.06 | 144706.24 |
2154 | 2010.04.12 06:07 | close | 1077 | 5.00 | 1.54490 | 1.55806 | 0.00000 | -3438.06 | 141268.19 |
2155 | 2010.04.12 06:07 | buy | 1078 | 5.00 | 1.54481 | 1.52481 | 0.00000 | ||
2156 | 2010.04.12 06:08 | buy | 1079 | 5.00 | 1.54480 | 1.52480 | 0.00000 | ||
2157 | 2010.04.12 06:08 | buy | 1080 | 5.00 | 1.54470 | 1.52470 | 0.00000 | ||
2158 | 2010.04.12 08:53 | close | 1078 | 5.00 | 1.54571 | 1.52481 | 0.00000 | 450.00 | 141718.19 |
2159 | 2010.04.12 08:53 | close | 1079 | 5.00 | 1.54575 | 1.52480 | 0.00000 | 475.00 | 142193.19 |
2160 | 2010.04.12 09:03 | close | 1080 | 5.00 | 1.54577 | 1.52470 | 0.00000 | 535.00 | 142728.19 |
2161 | 2010.04.12 09:03 | sell | 1081 | 5.00 | 1.54592 | 1.56592 | 0.00000 | ||
2162 | 2010.04.12 09:03 | sell | 1082 | 5.00 | 1.54608 | 1.56608 | 0.00000 | ||
2163 | 2010.04.12 09:04 | sell | 1083 | 5.00 | 1.54612 | 1.56612 | 0.00000 | ||
2164 | 2010.04.12 10:19 | close | 1081 | 5.00 | 1.54221 | 1.56592 | 0.00000 | 1855.00 | 144583.19 |
2165 | 2010.04.12 10:28 | close | 1082 | 5.00 | 1.54217 | 1.56608 | 0.00000 | 1955.00 | 146538.19 |
2166 | 2010.04.12 10:29 | close | 1083 | 5.00 | 1.54217 | 1.56612 | 0.00000 | 1975.00 | 148513.19 |
2167 | 2010.04.12 10:29 | buy | 1084 | 5.00 | 1.54214 | 1.52214 | 0.00000 | ||
2168 | 2010.04.12 11:00 | buy | 1085 | 5.00 | 1.54212 | 1.52212 | 0.00000 | ||
2169 | 2010.04.12 11:00 | buy | 1086 | 5.00 | 1.54187 | 1.52187 | 0.00000 | ||
2170 | 2010.04.12 18:25 | close | 1084 | 5.00 | 1.53847 | 1.52214 | 0.00000 | -1835.00 | 146678.19 |
2171 | 2010.04.12 18:25 | close | 1085 | 5.00 | 1.53859 | 1.52212 | 0.00000 | -1765.00 | 144913.19 |
2172 | 2010.04.12 18:26 | close | 1086 | 5.00 | 1.53861 | 1.52187 | 0.00000 | -1630.00 | 143283.19 |
2173 | 2010.04.12 18:26 | sell | 1087 | 5.00 | 1.53862 | 1.55862 | 0.00000 | ||
2174 | 2010.04.12 18:27 | sell | 1088 | 5.00 | 1.53864 | 1.55864 | 0.00000 | ||
2175 | 2010.04.12 18:28 | sell | 1089 | 5.00 | 1.53866 | 1.55866 | 0.00000 | ||
2176 | 2010.04.12 19:45 | close | 1087 | 5.00 | 1.53649 | 1.55862 | 0.00000 | 1065.00 | 144348.19 |
2177 | 2010.04.12 19:45 | close | 1088 | 5.00 | 1.53645 | 1.55864 | 0.00000 | 1095.00 | 145443.19 |
2178 | 2010.04.12 19:45 | close | 1089 | 5.00 | 1.53638 | 1.55866 | 0.00000 | 1140.00 | 146583.19 |
2179 | 2010.04.12 19:47 | buy | 1090 | 5.00 | 1.53635 | 1.51635 | 0.00000 | ||
2180 | 2010.04.12 19:48 | buy | 1091 | 5.00 | 1.53633 | 1.51633 | 0.00000 | ||
2181 | 2010.04.12 19:54 | buy | 1092 | 5.00 | 1.53628 | 1.51628 | 0.00000 | ||
2182 | 2010.04.12 22:29 | close | 1090 | 5.00 | 1.53729 | 1.51635 | 0.00000 | 470.00 | 147053.19 |
2183 | 2010.04.12 22:58 | close | 1091 | 5.00 | 1.53730 | 1.51633 | 0.00000 | 485.00 | 147538.19 |
2184 | 2010.04.12 22:58 | close | 1092 | 5.00 | 1.53737 | 1.51628 | 0.00000 | 545.00 | 148083.19 |
2185 | 2010.04.12 22:58 | sell | 1093 | 5.00 | 1.53745 | 1.55745 | 0.00000 | ||
2186 | 2010.04.12 22:59 | sell | 1094 | 5.00 | 1.53753 | 1.55753 | 0.00000 | ||
2187 | 2010.04.12 22:59 | sell | 1095 | 5.00 | 1.53757 | 1.55757 | 0.00000 | ||
2188 | 2010.04.13 00:11 | close | 1093 | 5.00 | 1.53558 | 1.55745 | 0.00000 | 916.94 | 149000.13 |
2189 | 2010.04.13 00:12 | close | 1094 | 5.00 | 1.53557 | 1.55753 | 0.00000 | 961.94 | 149962.08 |
2190 | 2010.04.13 00:15 | close | 1095 | 5.00 | 1.53539 | 1.55757 | 0.00000 | 1071.94 | 151034.02 |
2191 | 2010.04.13 00:15 | buy | 1096 | 5.00 | 1.53505 | 1.51505 | 0.00000 | ||
2192 | 2010.04.13 00:15 | buy | 1097 | 5.00 | 1.53459 | 1.51459 | 0.00000 | ||
2193 | 2010.04.13 00:16 | buy | 1098 | 5.00 | 1.53448 | 1.51448 | 0.00000 | ||
2194 | 2010.04.13 05:25 | close | 1096 | 5.00 | 1.53586 | 1.51505 | 0.00000 | 405.00 | 151439.02 |
2195 | 2010.04.13 05:25 | close | 1097 | 5.00 | 1.53587 | 1.51459 | 0.00000 | 640.00 | 152079.02 |
2196 | 2010.04.13 05:26 | close | 1098 | 5.00 | 1.53590 | 1.51448 | 0.00000 | 710.00 | 152789.02 |
2197 | 2010.04.13 05:27 | sell | 1099 | 5.00 | 1.53590 | 1.55590 | 0.00000 | ||
2198 | 2010.04.13 05:29 | sell | 1100 | 5.00 | 1.53597 | 1.55597 | 0.00000 | ||
2199 | 2010.04.13 05:29 | sell | 1101 | 5.00 | 1.53606 | 1.55606 | 0.00000 | ||
2200 | 2010.04.13 07:51 | close | 1099 | 5.00 | 1.53521 | 1.55590 | 0.00000 | 345.00 | 153134.02 |
2201 | 2010.04.13 07:51 | close | 1100 | 5.00 | 1.53520 | 1.55597 | 0.00000 | 385.00 | 153519.02 |
2202 | 2010.04.13 08:00 | close | 1101 | 5.00 | 1.53490 | 1.55606 | 0.00000 | 580.00 | 154099.02 |
2203 | 2010.04.13 08:42 | sell | 1102 | 5.00 | 1.53946 | 1.55946 | 0.00000 | ||
2204 | 2010.04.13 08:42 | sell | 1103 | 5.00 | 1.53973 | 1.55973 | 0.00000 | ||
2205 | 2010.04.13 08:42 | sell | 1104 | 5.00 | 1.53999 | 1.55999 | 0.00000 | ||
2206 | 2010.04.13 13:58 | close | 1102 | 5.00 | 1.54107 | 1.55946 | 0.00000 | -805.00 | 153294.02 |
2207 | 2010.04.13 13:58 | close | 1103 | 5.00 | 1.54093 | 1.55973 | 0.00000 | -600.00 | 152694.02 |
2208 | 2010.04.13 13:58 | close | 1104 | 5.00 | 1.54070 | 1.55999 | 0.00000 | -355.00 | 152339.02 |
2209 | 2010.04.13 13:58 | buy | 1105 | 5.00 | 1.54041 | 1.52041 | 0.00000 | ||
2210 | 2010.04.13 13:59 | buy | 1106 | 5.00 | 1.54038 | 1.52038 | 0.00000 | ||
2211 | 2010.04.13 13:59 | buy | 1107 | 5.00 | 1.54006 | 1.52006 | 0.00000 | ||
2212 | 2010.04.13 18:50 | close | 1105 | 5.00 | 1.53724 | 1.52041 | 0.00000 | -1585.00 | 150754.02 |
2213 | 2010.04.13 18:51 | close | 1106 | 5.00 | 1.53737 | 1.52038 | 0.00000 | -1505.00 | 149249.02 |
2214 | 2010.04.13 18:51 | close | 1107 | 5.00 | 1.53748 | 1.52006 | 0.00000 | -1290.00 | 147959.02 |
2215 | 2010.04.13 18:51 | sell | 1108 | 5.00 | 1.53758 | 1.55758 | 0.00000 | ||
2216 | 2010.04.13 18:52 | sell | 1109 | 5.00 | 1.53758 | 1.55758 | 0.00000 | ||
2217 | 2010.04.13 18:52 | sell | 1110 | 5.00 | 1.53762 | 1.55762 | 0.00000 | ||
2218 | 2010.04.13 19:58 | close | 1108 | 5.00 | 1.53662 | 1.55758 | 0.00000 | 480.00 | 148439.02 |
2219 | 2010.04.13 19:58 | close | 1109 | 5.00 | 1.53658 | 1.55758 | 0.00000 | 500.00 | 148939.02 |
2220 | 2010.04.13 19:59 | close | 1110 | 5.00 | 1.53656 | 1.55762 | 0.00000 | 530.00 | 149469.02 |
2221 | 2010.04.13 19:59 | buy | 1111 | 5.00 | 1.53651 | 1.51651 | 0.00000 | ||
2222 | 2010.04.13 19:59 | buy | 1112 | 5.00 | 1.53647 | 1.51647 | 0.00000 | ||
2223 | 2010.04.13 19:59 | buy | 1113 | 5.00 | 1.53642 | 1.51642 | 0.00000 | ||
2224 | 2010.04.13 20:10 | close | 1111 | 5.00 | 1.53766 | 1.51651 | 0.00000 | 575.00 | 150044.02 |
2225 | 2010.04.13 20:13 | close | 1112 | 5.00 | 1.53767 | 1.51647 | 0.00000 | 600.00 | 150644.02 |
2226 | 2010.04.13 20:13 | close | 1113 | 5.00 | 1.53772 | 1.51642 | 0.00000 | 650.00 | 151294.02 |
2227 | 2010.04.13 20:14 | sell | 1114 | 5.00 | 1.53772 | 1.55772 | 0.00000 | ||
2228 | 2010.04.13 20:16 | sell | 1115 | 5.00 | 1.53778 | 1.55778 | 0.00000 | ||
2229 | 2010.04.13 20:17 | sell | 1116 | 5.00 | 1.53778 | 1.55778 | 0.00000 | ||
2230 | 2010.04.13 23:40 | close | 1114 | 5.00 | 1.53741 | 1.55772 | 0.00000 | 155.00 | 151449.02 |
2231 | 2010.04.13 23:41 | close | 1115 | 5.00 | 1.53740 | 1.55778 | 0.00000 | 190.00 | 151639.02 |
2232 | 2010.04.13 23:42 | close | 1116 | 5.00 | 1.53739 | 1.55778 | 0.00000 | 195.00 | 151834.02 |
2233 | 2010.04.13 23:42 | buy | 1117 | 5.00 | 1.53737 | 1.51737 | 0.00000 | ||
2234 | 2010.04.13 23:43 | buy | 1118 | 5.00 | 1.53735 | 1.51735 | 0.00000 | ||
2235 | 2010.04.14 00:12 | close | 1117 | 5.00 | 1.53930 | 1.51737 | 0.00000 | 969.93 | 152803.95 |
2236 | 2010.04.14 00:12 | close | 1118 | 5.00 | 1.53943 | 1.51735 | 0.00000 | 1044.93 | 153848.88 |
2237 | 2010.04.14 00:13 | sell | 1119 | 5.00 | 1.53948 | 1.55948 | 0.00000 | ||
2238 | 2010.04.14 00:13 | sell | 1120 | 5.00 | 1.53950 | 1.55950 | 0.00000 | ||
2239 | 2010.04.14 00:13 | sell | 1121 | 5.00 | 1.53961 | 1.55961 | 0.00000 | ||
2240 | 2010.04.14 04:33 | close | 1119 | 5.00 | 1.54030 | 1.55948 | 0.00000 | -410.00 | 153438.88 |
2241 | 2010.04.14 04:34 | close | 1120 | 5.00 | 1.54030 | 1.55950 | 0.00000 | -400.00 | 153038.88 |
2242 | 2010.04.14 04:34 | close | 1121 | 5.00 | 1.54025 | 1.55961 | 0.00000 | -320.00 | 152718.88 |
2243 | 2010.04.14 04:46 | buy | 1122 | 5.00 | 1.54018 | 1.52018 | 0.00000 | ||
2244 | 2010.04.14 04:47 | buy | 1123 | 5.00 | 1.54012 | 1.52012 | 0.00000 | ||
2245 | 2010.04.14 04:48 | buy | 1124 | 5.00 | 1.54010 | 1.52010 | 0.00000 | ||
2246 | 2010.04.14 05:50 | close | 1122 | 5.00 | 1.54261 | 1.52018 | 0.00000 | 1215.00 | 153933.88 |
2247 | 2010.04.14 05:50 | close | 1123 | 5.00 | 1.54270 | 1.52012 | 0.00000 | 1290.00 | 155223.88 |
2248 | 2010.04.14 05:52 | close | 1124 | 5.00 | 1.54271 | 1.52010 | 0.00000 | 1305.00 | 156528.88 |
2249 | 2010.04.14 05:52 | sell | 1125 | 5.00 | 1.54274 | 1.56274 | 0.00000 | ||
2250 | 2010.04.14 05:53 | sell | 1126 | 5.00 | 1.54275 | 1.56275 | 0.00000 | ||
2251 | 2010.04.14 05:53 | sell | 1127 | 5.00 | 1.54281 | 1.56281 | 0.00000 | ||
2252 | 2010.04.14 06:39 | close | 1125 | 5.00 | 1.53973 | 1.56274 | 0.00000 | 1505.00 | 158033.88 |
2253 | 2010.04.14 06:39 | close | 1126 | 5.00 | 1.53908 | 1.56275 | 0.00000 | 1835.00 | 159868.88 |
2254 | 2010.04.14 06:39 | close | 1127 | 5.00 | 1.53821 | 1.56281 | 0.00000 | 2300.00 | 162168.88 |
2255 | 2010.04.14 07:00 | buy | 1128 | 5.00 | 1.53793 | 1.51793 | 0.00000 | ||
2256 | 2010.04.14 08:51 | close | 1128 | 5.00 | 1.54269 | 1.51793 | 0.00000 | 2380.00 | 164548.88 |
2257 | 2010.04.14 08:52 | sell | 1129 | 5.00 | 1.54269 | 1.56269 | 0.00000 | ||
2258 | 2010.04.14 08:52 | sell | 1130 | 5.00 | 1.54271 | 1.56271 | 0.00000 | ||
2259 | 2010.04.14 08:52 | sell | 1131 | 5.00 | 1.54276 | 1.56276 | 0.00000 | ||
2260 | 2010.04.14 10:46 | close | 1129 | 5.00 | 1.54050 | 1.56269 | 0.00000 | 1095.00 | 165643.88 |
2261 | 2010.04.14 12:43 | sell | 1132 | 5.00 | 1.54503 | 1.56503 | 0.00000 | ||
2262 | 2010.04.14 18:56 | close | 1130 | 5.00 | 1.54744 | 1.56271 | 0.00000 | -2365.00 | 163278.88 |
2263 | 2010.04.14 18:56 | close | 1131 | 5.00 | 1.54732 | 1.56276 | 0.00000 | -2280.00 | 160998.88 |
2264 | 2010.04.14 18:58 | close | 1132 | 5.00 | 1.54731 | 1.56503 | 0.00000 | -1140.00 | 159858.88 |
2265 | 2010.04.14 18:59 | buy | 1133 | 5.00 | 1.54731 | 1.52731 | 0.00000 | ||
2266 | 2010.04.14 19:01 | buy | 1134 | 5.00 | 1.54730 | 1.52730 | 0.00000 | ||
2267 | 2010.04.14 19:01 | buy | 1135 | 5.00 | 1.54729 | 1.52729 | 0.00000 | ||
2268 | 2010.04.14 22:07 | close | 1133 | 5.00 | 1.54726 | 1.52731 | 0.00000 | -25.00 | 159833.88 |
2269 | 2010.04.14 23:43 | close | 1134 | 5.00 | 1.54726 | 1.52730 | 0.00000 | -20.00 | 159813.88 |
2270 | 2010.04.14 23:47 | close | 1135 | 5.00 | 1.54727 | 1.52729 | 0.00000 | -10.00 | 159803.88 |
2271 | 2010.04.14 23:47 | sell | 1136 | 5.00 | 1.54731 | 1.56731 | 0.00000 | ||
2272 | 2010.04.14 23:48 | sell | 1137 | 5.00 | 1.54731 | 1.56731 | 0.00000 | ||
2273 | 2010.04.14 23:49 | sell | 1138 | 5.00 | 1.54731 | 1.56731 | 0.00000 | ||
2274 | 2010.04.15 06:04 | close | 1136 | 5.00 | 1.55009 | 1.56731 | 0.00000 | -1444.17 | 158359.72 |
2275 | 2010.04.15 06:38 | sell | 1139 | 5.00 | 1.55208 | 1.57208 | 0.00000 | ||
2276 | 2010.04.15 06:59 | close | 1137 | 5.00 | 1.55001 | 1.56731 | 0.00000 | -1404.17 | 156955.55 |
2277 | 2010.04.15 06:59 | close | 1138 | 5.00 | 1.54975 | 1.56731 | 0.00000 | -1274.17 | 155681.38 |
2278 | 2010.04.15 07:02 | close | 1139 | 5.00 | 1.54973 | 1.57208 | 0.00000 | 1175.00 | 156856.38 |
2279 | 2010.04.15 07:02 | buy | 1140 | 5.00 | 1.54964 | 1.52964 | 0.00000 | ||
2280 | 2010.04.15 07:02 | buy | 1141 | 5.00 | 1.54946 | 1.52946 | 0.00000 | ||
2281 | 2010.04.15 07:02 | buy | 1142 | 5.00 | 1.54919 | 1.52919 | 0.00000 | ||
2282 | 2010.04.15 12:04 | close | 1140 | 5.00 | 1.54364 | 1.52964 | 0.00000 | -3000.00 | 153856.38 |
2283 | 2010.04.15 12:06 | close | 1141 | 5.00 | 1.54374 | 1.52946 | 0.00000 | -2860.00 | 150996.38 |
2284 | 2010.04.15 12:06 | close | 1142 | 5.00 | 1.54391 | 1.52919 | 0.00000 | -2640.00 | 148356.38 |
2285 | 2010.04.15 12:06 | sell | 1143 | 5.00 | 1.54408 | 1.56408 | 0.00000 | ||
2286 | 2010.04.15 12:07 | sell | 1144 | 5.00 | 1.54426 | 1.56426 | 0.00000 | ||
2287 | 2010.04.15 12:07 | sell | 1145 | 5.00 | 1.54440 | 1.56440 | 0.00000 | ||
2288 | 2010.04.15 21:40 | close | 1143 | 5.00 | 1.54892 | 1.56408 | 0.00000 | -2420.00 | 145936.38 |
2289 | 2010.04.15 21:41 | close | 1144 | 5.00 | 1.54888 | 1.56426 | 0.00000 | -2310.00 | 143626.38 |
2290 | 2010.04.15 21:41 | close | 1145 | 5.00 | 1.54885 | 1.56440 | 0.00000 | -2225.00 | 141401.38 |
2291 | 2010.04.15 21:41 | buy | 1146 | 5.00 | 1.54874 | 1.52874 | 0.00000 | ||
2292 | 2010.04.15 21:42 | buy | 1147 | 5.00 | 1.54869 | 1.52869 | 0.00000 | ||
2293 | 2010.04.15 21:42 | buy | 1148 | 5.00 | 1.54857 | 1.52857 | 0.00000 | ||
2294 | 2010.04.16 04:30 | close | 1146 | 5.00 | 1.54342 | 1.52874 | 0.00000 | -2655.07 | 138746.32 |
2295 | 2010.04.16 04:31 | close | 1147 | 5.00 | 1.54342 | 1.52869 | 0.00000 | -2630.07 | 136116.25 |
2296 | 2010.04.16 04:31 | close | 1148 | 5.00 | 1.54343 | 1.52857 | 0.00000 | -2565.07 | 133551.18 |
2297 | 2010.04.16 04:32 | sell | 1149 | 5.00 | 1.54343 | 1.56343 | 0.00000 | ||
2298 | 2010.04.16 04:33 | sell | 1150 | 5.00 | 1.54344 | 1.56344 | 0.00000 | ||
2299 | 2010.04.16 04:36 | sell | 1151 | 5.00 | 1.54344 | 1.56344 | 0.00000 | ||
2300 | 2010.04.16 05:56 | close | 1149 | 5.00 | 1.54257 | 1.56343 | 0.00000 | 430.00 | 133981.18 |
2301 | 2010.04.16 05:56 | close | 1150 | 5.00 | 1.54222 | 1.56344 | 0.00000 | 610.00 | 134591.18 |
2302 | 2010.04.16 05:57 | close | 1151 | 5.00 | 1.54218 | 1.56344 | 0.00000 | 630.00 | 135221.18 |
2303 | 2010.04.16 05:57 | buy | 1152 | 5.00 | 1.54206 | 1.52206 | 0.00000 | ||
2304 | 2010.04.16 05:58 | buy | 1153 | 5.00 | 1.54205 | 1.52205 | 0.00000 | ||
2305 | 2010.04.16 05:58 | buy | 1154 | 5.00 | 1.54194 | 1.52194 | 0.00000 | ||
2306 | 2010.04.16 08:11 | close | 1152 | 5.00 | 1.54420 | 1.52206 | 0.00000 | 1070.00 | 136291.18 |
2307 | 2010.04.16 08:11 | close | 1153 | 5.00 | 1.54439 | 1.52205 | 0.00000 | 1170.00 | 137461.18 |
2308 | 2010.04.16 08:11 | close | 1154 | 5.00 | 1.54459 | 1.52194 | 0.00000 | 1325.00 | 138786.18 |
2309 | 2010.04.16 08:12 | sell | 1155 | 5.00 | 1.54490 | 1.56490 | 0.00000 | ||
2310 | 2010.04.16 08:12 | sell | 1156 | 5.00 | 1.54496 | 1.56496 | 0.00000 | ||
2311 | 2010.04.16 08:58 | sell | 1157 | 5.00 | 1.54537 | 1.56537 | 0.00000 | ||
2312 | 2010.04.16 12:14 | close | 1155 | 5.00 | 1.54332 | 1.56490 | 0.00000 | 790.00 | 139576.18 |
2313 | 2010.04.16 12:15 | close | 1156 | 5.00 | 1.54324 | 1.56496 | 0.00000 | 860.00 | 140436.18 |
2314 | 2010.04.16 12:15 | close | 1157 | 5.00 | 1.54320 | 1.56537 | 0.00000 | 1085.00 | 141521.18 |
2315 | 2010.04.16 12:17 | buy | 1158 | 5.00 | 1.54292 | 1.52292 | 0.00000 | ||
2316 | 2010.04.16 12:17 | buy | 1159 | 5.00 | 1.54287 | 1.52287 | 0.00000 | ||
2317 | 2010.04.16 12:40 | buy | 1160 | 5.00 | 1.54271 | 1.52271 | 0.00000 | ||
2318 | 2010.04.19 04:59 | close | 1158 | 5.00 | 1.52641 | 1.52292 | 0.00000 | -8250.07 | 133271.11 |
2319 | 2010.04.19 04:59 | close | 1159 | 5.00 | 1.52653 | 1.52287 | 0.00000 | -8165.07 | 125106.04 |
2320 | 2010.04.19 04:59 | close | 1160 | 5.00 | 1.52664 | 1.52271 | 0.00000 | -8030.07 | 117075.97 |
2321 | 2010.04.19 05:00 | sell | 1161 | 5.00 | 1.52666 | 1.54666 | 0.00000 | ||
2322 | 2010.04.19 05:00 | sell | 1162 | 5.00 | 1.52671 | 1.54671 | 0.00000 | ||
2323 | 2010.04.19 05:00 | sell | 1163 | 5.00 | 1.52676 | 1.54676 | 0.00000 | ||
2324 | 2010.04.19 05:26 | close | 1161 | 5.00 | 1.52434 | 1.54666 | 0.00000 | 1160.00 | 118235.97 |
2325 | 2010.04.19 05:26 | close | 1162 | 5.00 | 1.52395 | 1.54671 | 0.00000 | 1380.00 | 119615.97 |
2326 | 2010.04.19 05:26 | close | 1163 | 5.00 | 1.52342 | 1.54676 | 0.00000 | 1670.00 | 121285.97 |
2327 | 2010.04.19 05:27 | buy | 1164 | 5.00 | 1.52342 | 1.50342 | 0.00000 | ||
2328 | 2010.04.19 05:27 | buy | 1165 | 5.00 | 1.52328 | 1.50328 | 0.00000 | ||
2329 | 2010.04.19 05:27 | buy | 1166 | 5.00 | 1.52308 | 1.50308 | 0.00000 | ||
2330 | 2010.04.19 11:36 | close | 1164 | 5.00 | 1.52332 | 1.50342 | 0.00000 | -50.00 | 121235.97 |
2331 | 2010.04.19 11:36 | close | 1165 | 5.00 | 1.52359 | 1.50328 | 0.00000 | 155.00 | 121390.97 |
2332 | 2010.04.19 11:36 | close | 1166 | 5.00 | 1.52385 | 1.50308 | 0.00000 | 385.00 | 121775.97 |
2333 | 2010.04.19 11:52 | sell | 1167 | 5.00 | 1.52388 | 1.54388 | 0.00000 | ||
2334 | 2010.04.19 11:52 | sell | 1168 | 5.00 | 1.52401 | 1.54401 | 0.00000 | ||
2335 | 2010.04.19 11:52 | sell | 1169 | 5.00 | 1.52414 | 1.54414 | 0.00000 | ||
2336 | 2010.04.19 22:36 | close | 1167 | 5.00 | 1.53295 | 1.54388 | 0.00000 | -4535.00 | 117240.97 |
2337 | 2010.04.19 22:36 | close | 1168 | 5.00 | 1.53279 | 1.54401 | 0.00000 | -4390.00 | 112850.97 |
2338 | 2010.04.19 23:09 | sell | 1170 | 5.00 | 1.53417 | 1.55417 | 0.00000 | ||
2339 | 2010.04.19 23:09 | sell | 1171 | 5.00 | 1.53419 | 1.55419 | 0.00000 | ||
2340 | 2010.04.20 01:16 | close | 1169 | 5.00 | 1.53300 | 1.54414 | 0.00000 | -4448.06 | 108402.92 |
2341 | 2010.04.20 01:17 | close | 1170 | 5.00 | 1.53296 | 1.55417 | 0.00000 | 586.94 | 108989.86 |
2342 | 2010.04.20 01:23 | close | 1171 | 5.00 | 1.53293 | 1.55419 | 0.00000 | 611.94 | 109601.81 |
2343 | 2010.04.20 01:23 | buy | 1172 | 5.00 | 1.53289 | 1.51289 | 0.00000 | ||
2344 | 2010.04.20 01:41 | buy | 1173 | 5.00 | 1.53285 | 1.51285 | 0.00000 | ||
2345 | 2010.04.20 01:42 | buy | 1174 | 5.00 | 1.53283 | 1.51283 | 0.00000 | ||
2346 | 2010.04.20 04:28 | close | 1172 | 5.00 | 1.53298 | 1.51289 | 0.00000 | 45.00 | 109646.81 |
2347 | 2010.04.20 04:28 | close | 1173 | 5.00 | 1.53300 | 1.51285 | 0.00000 | 75.00 | 109721.81 |
2348 | 2010.04.20 04:30 | close | 1174 | 5.00 | 1.53301 | 1.51283 | 0.00000 | 90.00 | 109811.81 |
2349 | 2010.04.20 04:30 | sell | 1175 | 5.00 | 1.53304 | 1.55304 | 0.00000 | ||
2350 | 2010.04.20 04:31 | sell | 1176 | 5.00 | 1.53304 | 1.55304 | 0.00000 | ||
2351 | 2010.04.20 04:31 | sell | 1177 | 5.00 | 1.53305 | 1.55305 | 0.00000 | ||
2352 | 2010.04.20 05:13 | close | 1175 | 5.00 | 1.53160 | 1.55304 | 0.00000 | 720.00 | 110531.81 |
2353 | 2010.04.20 05:14 | close | 1176 | 5.00 | 1.53160 | 1.55304 | 0.00000 | 720.00 | 111251.81 |
2354 | 2010.04.20 05:14 | close | 1177 | 5.00 | 1.53159 | 1.55305 | 0.00000 | 730.00 | 111981.81 |
2355 | 2010.04.20 05:14 | buy | 1178 | 5.00 | 1.53156 | 1.51156 | 0.00000 | ||
2356 | 2010.04.20 05:14 | buy | 1179 | 5.00 | 1.53151 | 1.51151 | 0.00000 | ||
2357 | 2010.04.20 05:14 | buy | 1180 | 5.00 | 1.53145 | 1.51145 | 0.00000 | ||
2358 | 2010.04.20 07:07 | close | 1178 | 5.00 | 1.53354 | 1.51156 | 0.00000 | 990.00 | 112971.81 |
2359 | 2010.04.20 07:07 | close | 1179 | 5.00 | 1.53388 | 1.51151 | 0.00000 | 1185.00 | 114156.81 |
2360 | 2010.04.20 07:09 | close | 1180 | 5.00 | 1.53416 | 1.51145 | 0.00000 | 1355.00 | 115511.81 |
2361 | 2010.04.20 07:09 | sell | 1181 | 5.00 | 1.53447 | 1.55447 | 0.00000 | ||
2362 | 2010.04.20 07:09 | sell | 1182 | 5.00 | 1.53478 | 1.55478 | 0.00000 | ||
2363 | 2010.04.20 07:10 | sell | 1183 | 5.00 | 1.53478 | 1.55478 | 0.00000 | ||
2364 | 2010.04.20 12:32 | close | 1181 | 5.00 | 1.53846 | 1.55447 | 0.00000 | -1995.00 | 113516.81 |
2365 | 2010.04.20 12:33 | close | 1182 | 5.00 | 1.53845 | 1.55478 | 0.00000 | -1835.00 | 111681.81 |
2366 | 2010.04.20 12:34 | close | 1183 | 5.00 | 1.53843 | 1.55478 | 0.00000 | -1825.00 | 109856.81 |
2367 | 2010.04.20 12:34 | buy | 1184 | 5.00 | 1.53836 | 1.51836 | 0.00000 | ||
2368 | 2010.04.20 12:34 | buy | 1185 | 5.00 | 1.53828 | 1.51828 | 0.00000 | ||
2369 | 2010.04.20 12:36 | buy | 1186 | 5.00 | 1.53823 | 1.51823 | 0.00000 | ||
2370 | 2010.04.20 15:55 | close | 1184 | 5.00 | 1.53724 | 1.51836 | 0.00000 | -560.00 | 109296.81 |
2371 | 2010.04.20 15:55 | close | 1185 | 5.00 | 1.53754 | 1.51828 | 0.00000 | -370.00 | 108926.81 |
2372 | 2010.04.20 15:55 | close | 1186 | 5.00 | 1.53784 | 1.51823 | 0.00000 | -195.00 | 108731.81 |
2373 | 2010.04.20 20:09 | sell | 1187 | 5.00 | 1.53757 | 1.55757 | 0.00000 | ||
2374 | 2010.04.20 20:09 | sell | 1188 | 5.00 | 1.53763 | 1.55763 | 0.00000 | ||
2375 | 2010.04.20 20:09 | sell | 1189 | 5.00 | 1.53768 | 1.55768 | 0.00000 | ||
2376 | 2010.04.20 23:07 | close | 1187 | 5.00 | 1.53582 | 1.55757 | 0.00000 | 875.00 | 109606.81 |
2377 | 2010.04.20 23:08 | close | 1188 | 5.00 | 1.53580 | 1.55763 | 0.00000 | 915.00 | 110521.81 |
2378 | 2010.04.20 23:08 | close | 1189 | 5.00 | 1.53574 | 1.55768 | 0.00000 | 970.00 | 111491.81 |
2379 | 2010.04.20 23:08 | buy | 1190 | 5.00 | 1.53570 | 1.51570 | 0.00000 | ||
2380 | 2010.04.20 23:08 | buy | 1191 | 5.00 | 1.53564 | 1.51564 | 0.00000 | ||
2381 | 2010.04.20 23:15 | buy | 1192 | 5.00 | 1.53560 | 1.51560 | 0.00000 | ||
2382 | 2010.04.21 02:15 | close | 1190 | 5.00 | 1.53637 | 1.51570 | 0.00000 | 339.93 | 111831.74 |
2383 | 2010.04.21 02:16 | close | 1191 | 5.00 | 1.53645 | 1.51564 | 0.00000 | 409.93 | 112241.67 |
2384 | 2010.04.21 02:16 | close | 1192 | 5.00 | 1.53647 | 1.51560 | 0.00000 | 439.93 | 112681.60 |
2385 | 2010.04.21 02:18 | sell | 1193 | 5.00 | 1.53647 | 1.55647 | 0.00000 | ||
2386 | 2010.04.21 02:18 | sell | 1194 | 5.00 | 1.53649 | 1.55649 | 0.00000 | ||
2387 | 2010.04.21 02:19 | sell | 1195 | 5.00 | 1.53652 | 1.55652 | 0.00000 | ||
2388 | 2010.04.21 10:56 | close | 1193 | 5.00 | 1.53896 | 1.55647 | 0.00000 | -1245.00 | 111436.60 |
2389 | 2010.04.21 10:57 | close | 1194 | 5.00 | 1.53893 | 1.55649 | 0.00000 | -1220.00 | 110216.60 |
2390 | 2010.04.21 10:57 | close | 1195 | 5.00 | 1.53885 | 1.55652 | 0.00000 | -1165.00 | 109051.60 |
2391 | 2010.04.21 10:57 | buy | 1196 | 5.00 | 1.53873 | 1.51873 | 0.00000 | ||
2392 | 2010.04.21 10:59 | buy | 1197 | 5.00 | 1.53853 | 1.51853 | 0.00000 | ||
2393 | 2010.04.21 11:03 | buy | 1198 | 5.00 | 1.53820 | 1.51820 | 0.00000 | ||
2394 | 2010.04.21 13:29 | close | 1196 | 5.00 | 1.54040 | 1.51873 | 0.00000 | 835.00 | 109886.60 |
2395 | 2010.04.21 13:30 | close | 1197 | 5.00 | 1.54040 | 1.51853 | 0.00000 | 935.00 | 110821.60 |
2396 | 2010.04.21 13:30 | close | 1198 | 5.00 | 1.54075 | 1.51820 | 0.00000 | 1275.00 | 112096.60 |
2397 | 2010.04.21 13:30 | sell | 1199 | 5.00 | 1.54097 | 1.56097 | 0.00000 | ||
2398 | 2010.04.21 13:30 | sell | 1200 | 5.00 | 1.54118 | 1.56118 | 0.00000 | ||
2399 | 2010.04.21 13:35 | sell | 1201 | 5.00 | 1.54120 | 1.56120 | 0.00000 | ||
2400 | 2010.04.21 20:25 | close | 1199 | 5.00 | 1.53999 | 1.56097 | 0.00000 | 490.00 | 112586.60 |
2401 | 2010.04.21 20:26 | close | 1200 | 5.00 | 1.53995 | 1.56118 | 0.00000 | 615.00 | 113201.60 |
2402 | 2010.04.21 20:26 | close | 1201 | 5.00 | 1.53990 | 1.56120 | 0.00000 | 650.00 | 113851.60 |
2403 | 2010.04.21 20:40 | sell | 1202 | 5.00 | 1.54127 | 1.56127 | 0.00000 | ||
2404 | 2010.04.21 20:40 | sell | 1203 | 5.00 | 1.54129 | 1.56129 | 0.00000 | ||
2405 | 2010.04.21 20:50 | sell | 1204 | 5.00 | 1.54131 | 1.56131 | 0.00000 | ||
2406 | 2010.04.22 01:26 | close | 1202 | 5.00 | 1.54081 | 1.56127 | 0.00000 | 175.83 | 114027.43 |
2407 | 2010.04.22 01:26 | close | 1203 | 5.00 | 1.54079 | 1.56129 | 0.00000 | 195.83 | 114223.27 |
2408 | 2010.04.22 01:30 | close | 1204 | 5.00 | 1.54079 | 1.56131 | 0.00000 | 205.83 | 114429.10 |
2409 | 2010.04.22 01:31 | buy | 1205 | 5.00 | 1.54075 | 1.52075 | 0.00000 | ||
2410 | 2010.04.22 01:31 | buy | 1206 | 5.00 | 1.54063 | 1.52063 | 0.00000 | ||
2411 | 2010.04.22 01:31 | buy | 1207 | 5.00 | 1.54046 | 1.52046 | 0.00000 | ||
2412 | 2010.04.22 03:35 | close | 1205 | 5.00 | 1.54247 | 1.52075 | 0.00000 | 860.00 | 115289.10 |
2413 | 2010.04.22 03:36 | close | 1206 | 5.00 | 1.54247 | 1.52063 | 0.00000 | 920.00 | 116209.10 |
2414 | 2010.04.22 03:45 | close | 1207 | 5.00 | 1.54248 | 1.52046 | 0.00000 | 1010.00 | 117219.10 |
2415 | 2010.04.22 03:45 | sell | 1208 | 5.00 | 1.54248 | 1.56248 | 0.00000 | ||
2416 | 2010.04.22 03:45 | sell | 1209 | 5.00 | 1.54252 | 1.56252 | 0.00000 | ||
2417 | 2010.04.22 03:45 | sell | 1210 | 5.00 | 1.54255 | 1.56255 | 0.00000 | ||
2418 | 2010.04.22 08:05 | close | 1208 | 5.00 | 1.54300 | 1.56248 | 0.00000 | -260.00 | 116959.10 |
2419 | 2010.04.22 08:05 | close | 1209 | 5.00 | 1.54288 | 1.56252 | 0.00000 | -180.00 | 116779.10 |
2420 | 2010.04.22 08:05 | close | 1210 | 5.00 | 1.54287 | 1.56255 | 0.00000 | -160.00 | 116619.10 |
2421 | 2010.04.22 08:08 | buy | 1211 | 5.00 | 1.54282 | 1.52282 | 0.00000 | ||
2422 | 2010.04.22 08:08 | buy | 1212 | 5.00 | 1.54270 | 1.52270 | 0.00000 | ||
2423 | 2010.04.22 08:13 | buy | 1213 | 5.00 | 1.54259 | 1.52259 | 0.00000 | ||
2424 | 2010.04.22 15:02 | close | 1211 | 5.00 | 1.53879 | 1.52282 | 0.00000 | -2015.00 | 114604.10 |
2425 | 2010.04.22 15:02 | close | 1212 | 5.00 | 1.53895 | 1.52270 | 0.00000 | -1875.00 | 112729.10 |
2426 | 2010.04.22 15:02 | close | 1213 | 5.00 | 1.53911 | 1.52259 | 0.00000 | -1740.00 | 110989.10 |
2427 | 2010.04.22 16:57 | buy | 1214 | 5.00 | 1.53554 | 1.51554 | 0.00000 | ||
2428 | 2010.04.22 16:58 | buy | 1215 | 5.00 | 1.53552 | 1.51552 | 0.00000 | ||
2429 | 2010.04.22 16:58 | buy | 1216 | 5.00 | 1.53551 | 1.51551 | 0.00000 | ||
2430 | 2010.04.22 17:57 | close | 1214 | 5.00 | 1.53832 | 1.51554 | 0.00000 | 1390.00 | 112379.10 |
2431 | 2010.04.22 17:58 | close | 1215 | 5.00 | 1.53835 | 1.51552 | 0.00000 | 1415.00 | 113794.10 |
2432 | 2010.04.22 17:58 | close | 1216 | 5.00 | 1.53839 | 1.51551 | 0.00000 | 1440.00 | 115234.10 |
2433 | 2010.04.22 17:59 | sell | 1217 | 5.00 | 1.53840 | 1.55840 | 0.00000 | ||
2434 | 2010.04.22 17:59 | sell | 1218 | 5.00 | 1.53840 | 1.55840 | 0.00000 | ||
2435 | 2010.04.22 17:59 | sell | 1219 | 5.00 | 1.53848 | 1.55848 | 0.00000 | ||
2436 | 2010.04.22 20:14 | close | 1217 | 5.00 | 1.53726 | 1.55840 | 0.00000 | 570.00 | 115804.10 |
2437 | 2010.04.22 20:14 | close | 1218 | 5.00 | 1.53719 | 1.55840 | 0.00000 | 605.00 | 116409.10 |
2438 | 2010.04.22 20:14 | close | 1219 | 5.00 | 1.53711 | 1.55848 | 0.00000 | 685.00 | 117094.10 |
2439 | 2010.04.22 20:15 | buy | 1220 | 5.00 | 1.53710 | 1.51710 | 0.00000 | ||
2440 | 2010.04.22 20:15 | buy | 1221 | 5.00 | 1.53707 | 1.51707 | 0.00000 | ||
2441 | 2010.04.22 20:15 | buy | 1222 | 5.00 | 1.53702 | 1.51702 | 0.00000 | ||
2442 | 2010.04.22 21:22 | close | 1220 | 5.00 | 1.53930 | 1.51710 | 0.00000 | 1100.00 | 118194.10 |
2443 | 2010.04.22 21:22 | close | 1221 | 5.00 | 1.53932 | 1.51707 | 0.00000 | 1125.00 | 119319.10 |
2444 | 2010.04.22 21:25 | close | 1222 | 5.00 | 1.53934 | 1.51702 | 0.00000 | 1160.00 | 120479.10 |
2445 | 2010.04.22 21:25 | sell | 1223 | 5.00 | 1.53938 | 1.55938 | 0.00000 | ||
2446 | 2010.04.22 21:30 | sell | 1224 | 5.00 | 1.53942 | 1.55942 | 0.00000 | ||
2447 | 2010.04.22 21:30 | sell | 1225 | 5.00 | 1.53951 | 1.55951 | 0.00000 | ||
2448 | 2010.04.22 23:06 | close | 1223 | 5.00 | 1.53600 | 1.55938 | 0.00000 | 1690.00 | 122169.10 |
2449 | 2010.04.22 23:06 | close | 1224 | 5.00 | 1.53512 | 1.55942 | 0.00000 | 2150.00 | 124319.10 |
2450 | 2010.04.22 23:06 | close | 1225 | 5.00 | 1.53393 | 1.55951 | 0.00000 | 2790.00 | 127109.10 |
2451 | 2010.04.22 23:07 | buy | 1226 | 5.00 | 1.53369 | 1.51369 | 0.00000 | ||
2452 | 2010.04.22 23:07 | buy | 1227 | 5.00 | 1.53321 | 1.51321 | 0.00000 | ||
2453 | 2010.04.22 23:12 | buy | 1228 | 5.00 | 1.53299 | 1.51299 | 0.00000 | ||
2454 | 2010.04.23 03:53 | close | 1226 | 5.00 | 1.53463 | 1.51369 | 0.00000 | 474.93 | 127584.03 |
2455 | 2010.04.23 03:53 | close | 1227 | 5.00 | 1.53469 | 1.51321 | 0.00000 | 744.93 | 128328.96 |
2456 | 2010.04.23 03:54 | close | 1228 | 5.00 | 1.53471 | 1.51299 | 0.00000 | 864.93 | 129193.90 |
2457 | 2010.04.23 03:54 | sell | 1229 | 5.00 | 1.53473 | 1.55473 | 0.00000 | ||
2458 | 2010.04.23 03:54 | sell | 1230 | 5.00 | 1.53480 | 1.55480 | 0.00000 | ||
2459 | 2010.04.23 03:54 | sell | 1231 | 5.00 | 1.53487 | 1.55487 | 0.00000 | ||
2460 | 2010.04.23 06:12 | close | 1229 | 5.00 | 1.53414 | 1.55473 | 0.00000 | 295.00 | 129488.90 |
2461 | 2010.04.23 06:12 | close | 1230 | 5.00 | 1.53404 | 1.55480 | 0.00000 | 380.00 | 129868.90 |
2462 | 2010.04.23 06:12 | close | 1231 | 5.00 | 1.53390 | 1.55487 | 0.00000 | 485.00 | 130353.90 |
2463 | 2010.04.23 06:12 | buy | 1232 | 5.00 | 1.53370 | 1.51370 | 0.00000 | ||
2464 | 2010.04.23 06:16 | buy | 1233 | 5.00 | 1.53330 | 1.51330 | 0.00000 | ||
2465 | 2010.04.23 06:18 | buy | 1234 | 5.00 | 1.53318 | 1.51318 | 0.00000 | ||
2466 | 2010.04.23 07:20 | close | 1232 | 5.00 | 1.53780 | 1.51370 | 0.00000 | 2050.00 | 132403.90 |
2467 | 2010.04.23 07:23 | close | 1233 | 5.00 | 1.53781 | 1.51330 | 0.00000 | 2255.00 | 134658.90 |
2468 | 2010.04.23 07:25 | close | 1234 | 5.00 | 1.53800 | 1.51318 | 0.00000 | 2410.00 | 137068.90 |
2469 | 2010.04.23 07:25 | sell | 1235 | 5.00 | 1.53822 | 1.55822 | 0.00000 | ||
2470 | 2010.04.23 07:25 | sell | 1236 | 5.00 | 1.53843 | 1.55843 | 0.00000 | ||
2471 | 2010.04.23 07:26 | sell | 1237 | 5.00 | 1.53844 | 1.55844 | 0.00000 | ||
2472 | 2010.04.23 12:14 | close | 1235 | 5.00 | 1.53497 | 1.55822 | 0.00000 | 1625.00 | 138693.90 |
2473 | 2010.04.23 12:15 | close | 1236 | 5.00 | 1.53496 | 1.55843 | 0.00000 | 1735.00 | 140428.90 |
2474 | 2010.04.23 12:15 | close | 1237 | 5.00 | 1.53490 | 1.55844 | 0.00000 | 1770.00 | 142198.90 |
2475 | 2010.04.23 12:15 | buy | 1238 | 5.00 | 1.53485 | 1.51485 | 0.00000 | ||
2476 | 2010.04.23 12:15 | buy | 1239 | 5.00 | 1.53479 | 1.51479 | 0.00000 | ||
2477 | 2010.04.23 12:16 | buy | 1240 | 5.00 | 1.53477 | 1.51477 | 0.00000 | ||
2478 | 2010.04.23 14:43 | close | 1238 | 5.00 | 1.53498 | 1.51485 | 0.00000 | 65.00 | 142263.90 |
2479 | 2010.04.23 14:53 | close | 1239 | 5.00 | 1.53500 | 1.51479 | 0.00000 | 105.00 | 142368.90 |
2480 | 2010.04.23 14:53 | close | 1240 | 5.00 | 1.53526 | 1.51477 | 0.00000 | 245.00 | 142613.90 |
2481 | 2010.04.23 14:54 | sell | 1241 | 5.00 | 1.53536 | 1.55536 | 0.00000 | ||
2482 | 2010.04.23 14:54 | sell | 1242 | 5.00 | 1.53551 | 1.55551 | 0.00000 | ||
2483 | 2010.04.23 14:54 | sell | 1243 | 5.00 | 1.53567 | 1.55567 | 0.00000 | ||
2484 | 2010.04.26 04:31 | close | 1241 | 5.00 | 1.54256 | 1.55536 | 0.00000 | -3618.06 | 138995.84 |
2485 | 2010.04.26 04:32 | close | 1242 | 5.00 | 1.54255 | 1.55551 | 0.00000 | -3538.06 | 135457.78 |
2486 | 2010.04.26 04:32 | close | 1243 | 5.00 | 1.54253 | 1.55567 | 0.00000 | -3448.06 | 132009.73 |
2487 | 2010.04.26 04:32 | buy | 1244 | 5.00 | 1.54252 | 1.52252 | 0.00000 | ||
2488 | 2010.04.26 04:33 | buy | 1245 | 5.00 | 1.54248 | 1.52248 | 0.00000 | ||
2489 | 2010.04.26 04:33 | buy | 1246 | 5.00 | 1.54243 | 1.52243 | 0.00000 | ||
2490 | 2010.04.26 05:18 | close | 1244 | 5.00 | 1.54382 | 1.52252 | 0.00000 | 650.00 | 132659.73 |
2491 | 2010.04.26 05:19 | close | 1245 | 5.00 | 1.54422 | 1.52248 | 0.00000 | 870.00 | 133529.73 |
2492 | 2010.04.26 05:19 | close | 1246 | 5.00 | 1.54454 | 1.52243 | 0.00000 | 1055.00 | 134584.73 |
2493 | 2010.04.26 05:19 | sell | 1247 | 5.00 | 1.54485 | 1.56485 | 0.00000 | ||
2494 | 2010.04.26 05:20 | sell | 1248 | 5.00 | 1.54515 | 1.56515 | 0.00000 | ||
2495 | 2010.04.26 05:20 | sell | 1249 | 5.00 | 1.54535 | 1.56535 | 0.00000 | ||
2496 | 2010.04.26 09:27 | close | 1247 | 5.00 | 1.54412 | 1.56485 | 0.00000 | 365.00 | 134949.73 |
2497 | 2010.04.26 09:27 | close | 1248 | 5.00 | 1.54365 | 1.56515 | 0.00000 | 750.00 | 135699.73 |
2498 | 2010.04.26 10:05 | close | 1249 | 5.00 | 1.54358 | 1.56535 | 0.00000 | 885.00 | 136584.73 |
2499 | 2010.04.26 10:06 | buy | 1250 | 5.00 | 1.54336 | 1.52336 | 0.00000 | ||
2500 | 2010.04.26 10:06 | buy | 1251 | 5.00 | 1.54317 | 1.52317 | 0.00000 | ||
2501 | 2010.04.26 10:06 | buy | 1252 | 5.00 | 1.54292 | 1.52292 | 0.00000 | ||
2502 | 2010.04.26 11:57 | close | 1250 | 5.00 | 1.54631 | 1.52336 | 0.00000 | 1475.00 | 138059.73 |
2503 | 2010.04.26 11:58 | close | 1251 | 5.00 | 1.54631 | 1.52317 | 0.00000 | 1570.00 | 139629.73 |
2504 | 2010.04.26 11:58 | close | 1252 | 5.00 | 1.54633 | 1.52292 | 0.00000 | 1705.00 | 141334.73 |
2505 | 2010.04.26 11:59 | sell | 1253 | 5.00 | 1.54633 | 1.56633 | 0.00000 | ||
2506 | 2010.04.26 11:59 | sell | 1254 | 5.00 | 1.54642 | 1.56642 | 0.00000 | ||
2507 | 2010.04.26 12:00 | sell | 1255 | 5.00 | 1.54644 | 1.56644 | 0.00000 | ||
2508 | 2010.04.26 14:49 | close | 1253 | 5.00 | 1.54507 | 1.56633 | 0.00000 | 630.00 | 141964.73 |
2509 | 2010.04.26 14:50 | close | 1254 | 5.00 | 1.54506 | 1.56642 | 0.00000 | 680.00 | 142644.73 |
2510 | 2010.04.26 15:31 | sell | 1256 | 5.00 | 1.54808 | 1.56808 | 0.00000 | ||
2511 | 2010.04.26 15:32 | sell | 1257 | 5.00 | 1.54809 | 1.56809 | 0.00000 | ||
2512 | 2010.04.26 16:08 | close | 1255 | 5.00 | 1.54498 | 1.56644 | 0.00000 | 730.00 | 143374.73 |
2513 | 2010.04.26 16:09 | close | 1256 | 5.00 | 1.54496 | 1.56808 | 0.00000 | 1560.00 | 144934.73 |
2514 | 2010.04.26 16:11 | close | 1257 | 5.00 | 1.54496 | 1.56809 | 0.00000 | 1565.00 | 146499.73 |
2515 | 2010.04.26 16:27 | buy | 1258 | 5.00 | 1.54486 | 1.52486 | 0.00000 | ||
2516 | 2010.04.26 16:27 | buy | 1259 | 5.00 | 1.54483 | 1.52483 | 0.00000 | ||
2517 | 2010.04.26 16:31 | buy | 1260 | 5.00 | 1.54480 | 1.52480 | 0.00000 | ||
2518 | 2010.04.26 18:35 | close | 1258 | 5.00 | 1.54539 | 1.52486 | 0.00000 | 265.00 | 146764.73 |
2519 | 2010.04.26 18:35 | close | 1259 | 5.00 | 1.54555 | 1.52483 | 0.00000 | 360.00 | 147124.73 |
2520 | 2010.04.26 18:35 | close | 1260 | 5.00 | 1.54570 | 1.52480 | 0.00000 | 450.00 | 147574.73 |
2521 | 2010.04.26 18:45 | sell | 1261 | 5.00 | 1.54584 | 1.56584 | 0.00000 | ||
2522 | 2010.04.26 18:45 | sell | 1262 | 5.00 | 1.54603 | 1.56603 | 0.00000 | ||
2523 | 2010.04.26 18:46 | sell | 1263 | 5.00 | 1.54617 | 1.56617 | 0.00000 | ||
2524 | 2010.04.26 21:12 | close | 1261 | 5.00 | 1.54438 | 1.56584 | 0.00000 | 730.00 | 148304.73 |
2525 | 2010.04.26 21:21 | sell | 1264 | 5.00 | 1.54639 | 1.56639 | 0.00000 | ||
2526 | 2010.04.27 00:32 | close | 1262 | 5.00 | 1.54559 | 1.56603 | 0.00000 | 201.94 | 148506.67 |
2527 | 2010.04.27 00:42 | close | 1263 | 5.00 | 1.54554 | 1.56617 | 0.00000 | 296.94 | 148803.62 |
2528 | 2010.04.27 00:42 | close | 1264 | 5.00 | 1.54542 | 1.56639 | 0.00000 | 466.94 | 149270.56 |
2529 | 2010.04.27 00:42 | buy | 1265 | 5.00 | 1.54534 | 1.52534 | 0.00000 | ||
2530 | 2010.04.27 00:42 | buy | 1266 | 5.00 | 1.54522 | 1.52522 | 0.00000 | ||
2531 | 2010.04.27 00:43 | buy | 1267 | 5.00 | 1.54521 | 1.52521 | 0.00000 | ||
2532 | 2010.04.27 03:50 | close | 1265 | 5.00 | 1.54521 | 1.52534 | 0.00000 | -65.00 | 149205.56 |
2533 | 2010.04.27 03:51 | close | 1266 | 5.00 | 1.54522 | 1.52522 | 0.00000 | 0.00 | 149205.56 |
2534 | 2010.04.27 03:51 | close | 1267 | 5.00 | 1.54526 | 1.52521 | 0.00000 | 25.00 | 149230.56 |
2535 | 2010.04.27 03:52 | sell | 1268 | 5.00 | 1.54528 | 1.56528 | 0.00000 | ||
2536 | 2010.04.27 03:52 | sell | 1269 | 5.00 | 1.54530 | 1.56530 | 0.00000 | ||
2537 | 2010.04.27 03:53 | sell | 1270 | 5.00 | 1.54531 | 1.56531 | 0.00000 | ||
2538 | 2010.04.27 05:48 | close | 1268 | 5.00 | 1.54485 | 1.56528 | 0.00000 | 215.00 | 149445.56 |
2539 | 2010.04.27 05:49 | close | 1269 | 5.00 | 1.54485 | 1.56530 | 0.00000 | 225.00 | 149670.56 |
2540 | 2010.04.27 05:49 | close | 1270 | 5.00 | 1.54481 | 1.56531 | 0.00000 | 250.00 | 149920.56 |
2541 | 2010.04.27 05:56 | buy | 1271 | 5.00 | 1.54480 | 1.52480 | 0.00000 | ||
2542 | 2010.04.27 05:56 | buy | 1272 | 5.00 | 1.54476 | 1.52476 | 0.00000 | ||
2543 | 2010.04.27 05:56 | buy | 1273 | 5.00 | 1.54468 | 1.52468 | 0.00000 | ||
2544 | 2010.04.27 13:42 | close | 1271 | 5.00 | 1.53422 | 1.52480 | 0.00000 | -5290.00 | 144630.56 |
2545 | 2010.04.27 13:42 | close | 1272 | 5.00 | 1.53435 | 1.52476 | 0.00000 | -5205.00 | 139425.56 |
2546 | 2010.04.27 13:43 | close | 1273 | 5.00 | 1.53441 | 1.52468 | 0.00000 | -5135.00 | 134290.56 |
2547 | 2010.04.27 13:44 | sell | 1274 | 5.00 | 1.53442 | 1.55442 | 0.00000 | ||
2548 | 2010.04.27 13:44 | sell | 1275 | 5.00 | 1.53449 | 1.55449 | 0.00000 | ||
2549 | 2010.04.27 13:44 | sell | 1276 | 5.00 | 1.53473 | 1.55473 | 0.00000 | ||
2550 | 2010.04.27 15:10 | close | 1274 | 5.00 | 1.53223 | 1.55442 | 0.00000 | 1095.00 | 135385.56 |
2551 | 2010.04.27 15:25 | close | 1275 | 5.00 | 1.53191 | 1.55449 | 0.00000 | 1290.00 | 136675.56 |
2552 | 2010.04.27 15:26 | close | 1276 | 5.00 | 1.53184 | 1.55473 | 0.00000 | 1445.00 | 138120.56 |
2553 | 2010.04.27 15:26 | buy | 1277 | 5.00 | 1.53168 | 1.51168 | 0.00000 | ||
2554 | 2010.04.27 15:26 | buy | 1278 | 5.00 | 1.53145 | 1.51145 | 0.00000 | ||
2555 | 2010.04.27 15:27 | buy | 1279 | 5.00 | 1.53125 | 1.51125 | 0.00000 | ||
2556 | 2010.04.27 23:44 | close | 1277 | 5.00 | 1.52561 | 1.51168 | 0.00000 | -3035.00 | 135085.56 |
2557 | 2010.04.27 23:44 | close | 1278 | 5.00 | 1.52570 | 1.51145 | 0.00000 | -2875.00 | 132210.56 |
2558 | 2010.04.27 23:44 | close | 1279 | 5.00 | 1.52578 | 1.51125 | 0.00000 | -2735.00 | 129475.56 |
2559 | 2010.04.27 23:45 | sell | 1280 | 5.00 | 1.52594 | 1.54594 | 0.00000 | ||
2560 | 2010.04.27 23:45 | sell | 1281 | 5.00 | 1.52605 | 1.54605 | 0.00000 | ||
2561 | 2010.04.27 23:45 | sell | 1282 | 5.00 | 1.52615 | 1.54615 | 0.00000 | ||
2562 | 2010.04.28 00:48 | close | 1280 | 5.00 | 1.52440 | 1.54594 | 0.00000 | 751.94 | 130227.51 |
2563 | 2010.04.28 00:48 | close | 1281 | 5.00 | 1.52387 | 1.54605 | 0.00000 | 1071.94 | 131299.45 |
2564 | 2010.04.28 01:30 | sell | 1283 | 5.00 | 1.52675 | 1.54675 | 0.00000 | ||
2565 | 2010.04.28 01:30 | sell | 1284 | 5.00 | 1.52701 | 1.54701 | 0.00000 | ||
2566 | 2010.04.28 05:42 | close | 1282 | 5.00 | 1.52640 | 1.54615 | 0.00000 | -143.06 | 131156.40 |
2567 | 2010.04.28 05:42 | close | 1283 | 5.00 | 1.52624 | 1.54675 | 0.00000 | 255.00 | 131411.40 |
2568 | 2010.04.28 05:42 | close | 1284 | 5.00 | 1.52604 | 1.54701 | 0.00000 | 485.00 | 131896.40 |
2569 | 2010.04.28 05:43 | buy | 1285 | 5.00 | 1.52583 | 1.50583 | 0.00000 | ||
2570 | 2010.04.28 05:43 | buy | 1286 | 5.00 | 1.52566 | 1.50566 | 0.00000 | ||
2571 | 2010.04.28 05:43 | buy | 1287 | 5.00 | 1.52542 | 1.50542 | 0.00000 | ||
2572 | 2010.04.28 11:14 | close | 1285 | 5.00 | 1.51940 | 1.50583 | 0.00000 | -3215.00 | 128681.40 |
2573 | 2010.04.28 11:16 | close | 1286 | 5.00 | 1.51945 | 1.50566 | 0.00000 | -3105.00 | 125576.40 |
2574 | 2010.04.28 11:16 | close | 1287 | 5.00 | 1.51955 | 1.50542 | 0.00000 | -2935.00 | 122641.40 |
2575 | 2010.04.28 11:16 | sell | 1288 | 5.00 | 1.51964 | 1.53964 | 0.00000 | ||
2576 | 2010.04.28 11:34 | sell | 1289 | 5.00 | 1.51989 | 1.53989 | 0.00000 | ||
2577 | 2010.04.28 11:35 | sell | 1290 | 5.00 | 1.51992 | 1.53992 | 0.00000 | ||
2578 | 2010.04.28 14:21 | close | 1288 | 5.00 | 1.51893 | 1.53964 | 0.00000 | 355.00 | 122996.40 |
2579 | 2010.04.28 14:22 | close | 1289 | 5.00 | 1.51885 | 1.53989 | 0.00000 | 520.00 | 123516.40 |
2580 | 2010.04.28 14:24 | close | 1290 | 5.00 | 1.51872 | 1.53992 | 0.00000 | 600.00 | 124116.40 |
2581 | 2010.04.28 14:25 | buy | 1291 | 5.00 | 1.51861 | 1.49861 | 0.00000 | ||
2582 | 2010.04.28 14:25 | buy | 1292 | 5.00 | 1.51850 | 1.49850 | 0.00000 | ||
2583 | 2010.04.28 14:25 | buy | 1293 | 5.00 | 1.51837 | 1.49837 | 0.00000 | ||
2584 | 2010.04.28 18:14 | close | 1291 | 5.00 | 1.51897 | 1.49861 | 0.00000 | 180.00 | 124296.40 |
2585 | 2010.04.28 18:14 | close | 1292 | 5.00 | 1.51911 | 1.49850 | 0.00000 | 305.00 | 124601.40 |
2586 | 2010.04.28 18:26 | close | 1293 | 5.00 | 1.51911 | 1.49837 | 0.00000 | 370.00 | 124971.40 |
2587 | 2010.04.28 18:26 | sell | 1294 | 5.00 | 1.51934 | 1.53934 | 0.00000 | ||
2588 | 2010.04.28 18:26 | sell | 1295 | 5.00 | 1.51956 | 1.53956 | 0.00000 | ||
2589 | 2010.04.28 18:34 | sell | 1296 | 5.00 | 1.51963 | 1.53963 | 0.00000 | ||
2590 | 2010.04.29 00:11 | close | 1294 | 5.00 | 1.51889 | 1.53934 | 0.00000 | 170.83 | 125142.23 |
2591 | 2010.04.29 00:11 | close | 1295 | 5.00 | 1.51889 | 1.53956 | 0.00000 | 280.83 | 125423.06 |
2592 | 2010.04.29 00:12 | close | 1296 | 5.00 | 1.51889 | 1.53963 | 0.00000 | 315.83 | 125738.90 |
2593 | 2010.04.29 00:12 | buy | 1297 | 5.00 | 1.51888 | 1.49888 | 0.00000 | ||
2594 | 2010.04.29 00:12 | buy | 1298 | 5.00 | 1.51883 | 1.49883 | 0.00000 | ||
2595 | 2010.04.29 00:12 | buy | 1299 | 5.00 | 1.51877 | 1.49877 | 0.00000 | ||
2596 | 2010.04.29 06:28 | close | 1297 | 5.00 | 1.51750 | 1.49888 | 0.00000 | -690.00 | 125048.90 |
2597 | 2010.04.29 06:28 | close | 1298 | 5.00 | 1.51778 | 1.49883 | 0.00000 | -525.00 | 124523.90 |
2598 | 2010.04.29 06:29 | close | 1299 | 5.00 | 1.51779 | 1.49877 | 0.00000 | -490.00 | 124033.90 |
2599 | 2010.04.29 06:29 | sell | 1300 | 5.00 | 1.51790 | 1.53790 | 0.00000 | ||
2600 | 2010.04.29 06:29 | sell | 1301 | 5.00 | 1.51802 | 1.53802 | 0.00000 | ||
2601 | 2010.04.29 06:29 | sell | 1302 | 5.00 | 1.51813 | 1.53813 | 0.00000 | ||
2602 | 2010.04.29 13:37 | close | 1300 | 5.00 | 1.52402 | 1.53790 | 0.00000 | -3060.00 | 120973.90 |
2603 | 2010.04.29 13:37 | close | 1301 | 5.00 | 1.52373 | 1.53802 | 0.00000 | -2855.00 | 118118.90 |
2604 | 2010.04.29 13:38 | close | 1302 | 5.00 | 1.52368 | 1.53813 | 0.00000 | -2775.00 | 115343.90 |
2605 | 2010.04.29 13:39 | buy | 1303 | 5.00 | 1.52362 | 1.50362 | 0.00000 | ||
2606 | 2010.04.29 13:39 | buy | 1304 | 5.00 | 1.52356 | 1.50356 | 0.00000 | ||
2607 | 2010.04.29 13:57 | buy | 1305 | 5.00 | 1.52337 | 1.50337 | 0.00000 | ||
2608 | 2010.04.29 15:50 | close | 1303 | 5.00 | 1.52814 | 1.50362 | 0.00000 | 2260.00 | 117603.90 |
2609 | 2010.04.29 15:50 | close | 1304 | 5.00 | 1.52828 | 1.50356 | 0.00000 | 2360.00 | 119963.90 |
2610 | 2010.04.29 15:50 | close | 1305 | 5.00 | 1.52870 | 1.50337 | 0.00000 | 2665.00 | 122628.90 |
2611 | 2010.04.29 15:50 | sell | 1306 | 5.00 | 1.52912 | 1.54912 | 0.00000 | ||
2612 | 2010.04.29 15:50 | sell | 1307 | 5.00 | 1.52954 | 1.54954 | 0.00000 | ||
2613 | 2010.04.29 15:53 | sell | 1308 | 5.00 | 1.52973 | 1.54973 | 0.00000 | ||
2614 | 2010.04.29 20:45 | close | 1306 | 5.00 | 1.53176 | 1.54912 | 0.00000 | -1320.00 | 121308.90 |
2615 | 2010.04.29 20:46 | close | 1307 | 5.00 | 1.53176 | 1.54954 | 0.00000 | -1110.00 | 120198.90 |
2616 | 2010.04.29 20:46 | close | 1308 | 5.00 | 1.53175 | 1.54973 | 0.00000 | -1010.00 | 119188.90 |
2617 | 2010.04.29 20:46 | buy | 1309 | 5.00 | 1.53171 | 1.51171 | 0.00000 | ||
2618 | 2010.04.29 20:46 | buy | 1310 | 5.00 | 1.53167 | 1.51167 | 0.00000 | ||
2619 | 2010.04.29 20:46 | buy | 1311 | 5.00 | 1.53160 | 1.51160 | 0.00000 | ||
2620 | 2010.04.29 21:29 | close | 1309 | 5.00 | 1.53370 | 1.51171 | 0.00000 | 995.00 | 120183.90 |
2621 | 2010.04.29 21:31 | close | 1310 | 5.00 | 1.53372 | 1.51167 | 0.00000 | 1025.00 | 121208.90 |
2622 | 2010.04.29 21:31 | close | 1311 | 5.00 | 1.53381 | 1.51160 | 0.00000 | 1105.00 | 122313.90 |
2623 | 2010.04.29 21:31 | sell | 1312 | 5.00 | 1.53390 | 1.55390 | 0.00000 | ||
2624 | 2010.04.29 21:31 | sell | 1313 | 5.00 | 1.53399 | 1.55399 | 0.00000 | ||
2625 | 2010.04.29 21:34 | sell | 1314 | 5.00 | 1.53410 | 1.55410 | 0.00000 | ||
2626 | 2010.04.30 00:50 | close | 1312 | 5.00 | 1.53368 | 1.55390 | 0.00000 | 91.94 | 122405.84 |
2627 | 2010.04.30 00:50 | close | 1313 | 5.00 | 1.53366 | 1.55399 | 0.00000 | 146.94 | 122552.78 |
2628 | 2010.04.30 00:50 | close | 1314 | 5.00 | 1.53362 | 1.55410 | 0.00000 | 221.94 | 122774.73 |
2629 | 2010.04.30 00:50 | buy | 1315 | 5.00 | 1.53357 | 1.51357 | 0.00000 | ||
2630 | 2010.04.30 00:50 | buy | 1316 | 5.00 | 1.53349 | 1.51349 | 0.00000 | ||
2631 | 2010.04.30 00:51 | buy | 1317 | 5.00 | 1.53346 | 1.51346 | 0.00000 | ||
2632 | 2010.04.30 03:46 | close | 1315 | 5.00 | 1.53387 | 1.51357 | 0.00000 | 150.00 | 122924.73 |
2633 | 2010.04.30 03:46 | close | 1316 | 5.00 | 1.53398 | 1.51349 | 0.00000 | 245.00 | 123169.73 |
2634 | 2010.04.30 03:47 | close | 1317 | 5.00 | 1.53401 | 1.51346 | 0.00000 | 275.00 | 123444.73 |
2635 | 2010.04.30 03:47 | sell | 1318 | 5.00 | 1.53403 | 1.55403 | 0.00000 | ||
2636 | 2010.04.30 03:47 | sell | 1319 | 5.00 | 1.53405 | 1.55405 | 0.00000 | ||
2637 | 2010.04.30 03:49 | sell | 1320 | 5.00 | 1.53423 | 1.55423 | 0.00000 | ||
2638 | 2010.04.30 05:08 | close | 1318 | 5.00 | 1.53270 | 1.55403 | 0.00000 | 665.00 | 124109.73 |
2639 | 2010.04.30 05:16 | close | 1319 | 5.00 | 1.53268 | 1.55405 | 0.00000 | 685.00 | 124794.73 |
2640 | 2010.04.30 05:16 | close | 1320 | 5.00 | 1.53255 | 1.55423 | 0.00000 | 840.00 | 125634.73 |
2641 | 2010.04.30 05:16 | buy | 1321 | 5.00 | 1.53237 | 1.51237 | 0.00000 | ||
2642 | 2010.04.30 05:17 | buy | 1322 | 5.00 | 1.53234 | 1.51234 | 0.00000 | ||
2643 | 2010.04.30 05:17 | buy | 1323 | 5.00 | 1.53234 | 1.51234 | 0.00000 | ||
2644 | 2010.04.30 06:05 | close | 1321 | 5.00 | 1.53531 | 1.51237 | 0.00000 | 1470.00 | 127104.73 |
2645 | 2010.04.30 06:05 | close | 1322 | 5.00 | 1.53544 | 1.51234 | 0.00000 | 1550.00 | 128654.73 |
2646 | 2010.04.30 06:06 | close | 1323 | 5.00 | 1.53550 | 1.51234 | 0.00000 | 1580.00 | 130234.73 |
2647 | 2010.04.30 06:06 | sell | 1324 | 5.00 | 1.53560 | 1.55560 | 0.00000 | ||
2648 | 2010.04.30 06:06 | sell | 1325 | 5.00 | 1.53570 | 1.55570 | 0.00000 | ||
2649 | 2010.04.30 06:07 | sell | 1326 | 5.00 | 1.53572 | 1.55572 | 0.00000 | ||
2650 | 2010.04.30 10:04 | close | 1324 | 5.00 | 1.53553 | 1.55560 | 0.00000 | 35.00 | 130269.73 |
2651 | 2010.04.30 10:04 | close | 1325 | 5.00 | 1.53550 | 1.55570 | 0.00000 | 100.00 | 130369.73 |
2652 | 2010.04.30 10:05 | close | 1326 | 5.00 | 1.53544 | 1.55572 | 0.00000 | 140.00 | 130509.73 |
2653 | 2010.04.30 10:06 | buy | 1327 | 5.00 | 1.53543 | 1.51543 | 0.00000 | ||
2654 | 2010.04.30 10:06 | buy | 1328 | 5.00 | 1.53542 | 1.51542 | 0.00000 | ||
2655 | 2010.04.30 10:07 | buy | 1329 | 5.00 | 1.53542 | 1.51542 | 0.00000 | ||
2656 | 2010.04.30 19:45 | close | 1327 | 5.00 | 1.52963 | 1.51543 | 0.00000 | -2900.00 | 127609.73 |
2657 | 2010.04.30 19:46 | close | 1328 | 5.00 | 1.52965 | 1.51542 | 0.00000 | -2885.00 | 124724.73 |
2658 | 2010.04.30 19:46 | close | 1329 | 5.00 | 1.52968 | 1.51542 | 0.00000 | -2870.00 | 121854.73 |
2659 | 2010.04.30 19:47 | sell | 1330 | 5.00 | 1.52969 | 1.54969 | 0.00000 | ||
2660 | 2010.04.30 19:47 | sell | 1331 | 5.00 | 1.52973 | 1.54973 | 0.00000 | ||
2661 | 2010.04.30 19:47 | sell | 1332 | 5.00 | 1.52974 | 1.54974 | 0.00000 | ||
2662 | 2010.04.30 20:45 | close | 1330 | 5.00 | 1.52737 | 1.54969 | 0.00000 | 1160.00 | 123014.73 |
2663 | 2010.04.30 20:46 | close | 1331 | 5.00 | 1.52731 | 1.54973 | 0.00000 | 1210.00 | 124224.73 |
2664 | 2010.04.30 20:46 | close | 1332 | 5.00 | 1.52725 | 1.54974 | 0.00000 | 1245.00 | 125469.73 |
2665 | 2010.04.30 20:49 | buy | 1333 | 5.00 | 1.52715 | 1.50715 | 0.00000 | ||
2666 | 2010.04.30 20:49 | buy | 1334 | 5.00 | 1.52695 | 1.50695 | 0.00000 | ||
2667 | 2010.04.30 20:50 | buy | 1335 | 5.00 | 1.52692 | 1.50692 | 0.00000 | ||
2668 | 2010.05.02 22:00 | close | 1333 | 5.00 | 1.53137 | 1.50715 | 0.00000 | 2110.00 | 127579.73 |
2669 | 2010.05.02 22:00 | close | 1334 | 5.00 | 1.53145 | 1.50695 | 0.00000 | 2250.00 | 129829.73 |
2670 | 2010.05.03 00:39 | buy | 1336 | 5.00 | 1.52809 | 1.50809 | 0.00000 | ||
2671 | 2010.05.03 00:39 | buy | 1337 | 5.00 | 1.52755 | 1.50755 | 0.00000 | ||
2672 | 2010.05.03 05:46 | close | 1335 | 5.00 | 1.52605 | 1.50692 | 0.00000 | -430.07 | 129399.66 |
2673 | 2010.05.03 05:46 | close | 1336 | 5.00 | 1.52613 | 1.50809 | 0.00000 | -980.00 | 128419.66 |
2674 | 2010.05.03 05:47 | close | 1337 | 5.00 | 1.52613 | 1.50755 | 0.00000 | -710.00 | 127709.66 |
2675 | 2010.05.03 05:50 | sell | 1338 | 5.00 | 1.52616 | 1.54616 | 0.00000 | ||
2676 | 2010.05.03 06:58 | close | 1338 | 5.00 | 1.52350 | 1.54616 | 0.00000 | 1330.00 | 129039.66 |
2677 | 2010.05.03 06:58 | buy | 1339 | 5.00 | 1.52346 | 1.50346 | 0.00000 | ||
2678 | 2010.05.03 06:58 | buy | 1340 | 5.00 | 1.52339 | 1.50339 | 0.00000 | ||
2679 | 2010.05.03 07:10 | buy | 1341 | 5.00 | 1.52327 | 1.50327 | 0.00000 | ||
2680 | 2010.05.03 10:28 | close | 1339 | 5.00 | 1.52568 | 1.50346 | 0.00000 | 1110.00 | 130149.66 |
2681 | 2010.05.03 10:28 | close | 1340 | 5.00 | 1.52570 | 1.50339 | 0.00000 | 1155.00 | 131304.66 |
2682 | 2010.05.03 11:08 | close | 1341 | 5.00 | 1.52571 | 1.50327 | 0.00000 | 1220.00 | 132524.66 |
2683 | 2010.05.03 11:08 | sell | 1342 | 5.00 | 1.52579 | 1.54579 | 0.00000 | ||
2684 | 2010.05.03 11:08 | sell | 1343 | 5.00 | 1.52588 | 1.54588 | 0.00000 | ||
2685 | 2010.05.03 11:09 | sell | 1344 | 5.00 | 1.52591 | 1.54591 | 0.00000 | ||
2686 | 2010.05.03 12:55 | close | 1342 | 5.00 | 1.52475 | 1.54579 | 0.00000 | 520.00 | 133044.66 |
2687 | 2010.05.03 12:56 | close | 1343 | 5.00 | 1.52474 | 1.54588 | 0.00000 | 570.00 | 133614.66 |
2688 | 2010.05.03 12:56 | close | 1344 | 5.00 | 1.52467 | 1.54591 | 0.00000 | 620.00 | 134234.66 |
2689 | 2010.05.03 12:57 | buy | 1345 | 5.00 | 1.52463 | 1.50463 | 0.00000 | ||
2690 | 2010.05.03 12:57 | buy | 1346 | 5.00 | 1.52457 | 1.50457 | 0.00000 | ||
2691 | 2010.05.03 13:00 | buy | 1347 | 5.00 | 1.52456 | 1.50456 | 0.00000 | ||
2692 | 2010.05.03 13:17 | close | 1345 | 5.00 | 1.52694 | 1.50463 | 0.00000 | 1155.00 | 135389.66 |
2693 | 2010.05.03 13:17 | close | 1346 | 5.00 | 1.52696 | 1.50457 | 0.00000 | 1195.00 | 136584.66 |
2694 | 2010.05.03 13:18 | close | 1347 | 5.00 | 1.52704 | 1.50456 | 0.00000 | 1240.00 | 137824.66 |
2695 | 2010.05.03 13:18 | sell | 1348 | 5.00 | 1.52725 | 1.54725 | 0.00000 | ||
2696 | 2010.05.03 13:30 | sell | 1349 | 5.00 | 1.52726 | 1.54726 | 0.00000 | ||
2697 | 2010.05.03 13:32 | sell | 1350 | 5.00 | 1.52727 | 1.54727 | 0.00000 | ||
2698 | 2010.05.03 14:35 | close | 1348 | 5.00 | 1.52382 | 1.54725 | 0.00000 | 1715.00 | 139539.66 |
2699 | 2010.05.03 14:35 | close | 1349 | 5.00 | 1.52321 | 1.54726 | 0.00000 | 2025.00 | 141564.66 |
2700 | 2010.05.03 14:37 | close | 1350 | 5.00 | 1.52303 | 1.54727 | 0.00000 | 2120.00 | 143684.66 |
2701 | 2010.05.03 14:37 | buy | 1351 | 5.00 | 1.52272 | 1.50272 | 0.00000 | ||
2702 | 2010.05.03 14:58 | buy | 1352 | 5.00 | 1.52259 | 1.50259 | 0.00000 | ||
2703 | 2010.05.03 14:59 | buy | 1353 | 5.00 | 1.52254 | 1.50254 | 0.00000 | ||
2704 | 2010.05.03 18:21 | close | 1351 | 5.00 | 1.52568 | 1.50272 | 0.00000 | 1480.00 | 145164.66 |
2705 | 2010.05.03 18:21 | close | 1352 | 5.00 | 1.52581 | 1.50259 | 0.00000 | 1610.00 | 146774.66 |
2706 | 2010.05.03 18:28 | close | 1353 | 5.00 | 1.52584 | 1.50254 | 0.00000 | 1650.00 | 148424.66 |
2707 | 2010.05.03 18:30 | sell | 1354 | 5.00 | 1.52589 | 1.54589 | 0.00000 | ||
2708 | 2010.05.03 18:31 | sell | 1355 | 5.00 | 1.52590 | 1.54590 | 0.00000 | ||
2709 | 2010.05.03 18:31 | sell | 1356 | 5.00 | 1.52591 | 1.54591 | 0.00000 | ||
2710 | 2010.05.03 20:33 | close | 1354 | 5.00 | 1.52423 | 1.54589 | 0.00000 | 830.00 | 149254.66 |
2711 | 2010.05.03 20:33 | close | 1355 | 5.00 | 1.52413 | 1.54590 | 0.00000 | 885.00 | 150139.66 |
2712 | 2010.05.03 21:04 | close | 1356 | 5.00 | 1.52403 | 1.54591 | 0.00000 | 940.00 | 151079.66 |
2713 | 2010.05.03 21:08 | buy | 1357 | 5.00 | 1.52391 | 1.50391 | 0.00000 | ||
2714 | 2010.05.03 21:08 | buy | 1358 | 5.00 | 1.52371 | 1.50371 | 0.00000 | ||
2715 | 2010.05.03 21:48 | buy | 1359 | 5.00 | 1.52359 | 1.50359 | 0.00000 | ||
2716 | 2010.05.03 23:02 | close | 1357 | 5.00 | 1.52490 | 1.50391 | 0.00000 | 495.00 | 151574.66 |
2717 | 2010.05.03 23:02 | close | 1358 | 5.00 | 1.52494 | 1.50371 | 0.00000 | 615.00 | 152189.66 |
2718 | 2010.05.03 23:02 | close | 1359 | 5.00 | 1.52499 | 1.50359 | 0.00000 | 700.00 | 152889.66 |
2719 | 2010.05.03 23:02 | sell | 1360 | 5.00 | 1.52504 | 1.54504 | 0.00000 | ||
2720 | 2010.05.04 00:37 | sell | 1361 | 5.00 | 1.52504 | 1.54504 | 0.00000 | ||
2721 | 2010.05.04 00:37 | sell | 1362 | 5.00 | 1.52510 | 1.54510 | 0.00000 | ||
2722 | 2010.05.04 04:30 | close | 1360 | 5.00 | 1.52444 | 1.54504 | 0.00000 | 281.94 | 153171.61 |
2723 | 2010.05.04 04:38 | sell | 1363 | 5.00 | 1.52630 | 1.54630 | 0.00000 | ||
2724 | 2010.05.04 05:23 | close | 1361 | 5.00 | 1.52434 | 1.54504 | 0.00000 | 350.00 | 153521.61 |
2725 | 2010.05.04 05:28 | close | 1362 | 5.00 | 1.52413 | 1.54510 | 0.00000 | 485.00 | 154006.61 |
2726 | 2010.05.04 05:28 | close | 1363 | 5.00 | 1.52382 | 1.54630 | 0.00000 | 1240.00 | 155246.61 |
2727 | 2010.05.04 05:29 | buy | 1364 | 5.00 | 1.52371 | 1.50371 | 0.00000 | ||
2728 | 2010.05.04 05:29 | buy | 1365 | 5.00 | 1.52370 | 1.50370 | 0.00000 | ||
2729 | 2010.05.04 05:29 | buy | 1366 | 5.00 | 1.52362 | 1.50362 | 0.00000 | ||
2730 | 2010.05.04 16:20 | close | 1364 | 5.00 | 1.51461 | 1.50371 | 0.00000 | -4550.00 | 150696.61 |
2731 | 2010.05.04 16:20 | close | 1365 | 5.00 | 1.51468 | 1.50370 | 0.00000 | -4510.00 | 146186.61 |
2732 | 2010.05.04 16:20 | close | 1366 | 5.00 | 1.51476 | 1.50362 | 0.00000 | -4430.00 | 141756.61 |
2733 | 2010.05.04 16:21 | sell | 1367 | 5.00 | 1.51479 | 1.53479 | 0.00000 | ||
2734 | 2010.05.04 16:21 | sell | 1368 | 5.00 | 1.51487 | 1.53487 | 0.00000 | ||
2735 | 2010.05.04 16:21 | sell | 1369 | 5.00 | 1.51491 | 1.53491 | 0.00000 | ||
2736 | 2010.05.04 19:47 | close | 1367 | 5.00 | 1.51593 | 1.53479 | 0.00000 | -570.00 | 141186.61 |
2737 | 2010.05.04 19:47 | close | 1368 | 5.00 | 1.51592 | 1.53487 | 0.00000 | -525.00 | 140661.61 |
2738 | 2010.05.04 19:48 | close | 1369 | 5.00 | 1.51592 | 1.53491 | 0.00000 | -505.00 | 140156.61 |
2739 | 2010.05.04 19:48 | buy | 1370 | 5.00 | 1.51585 | 1.49585 | 0.00000 | ||
2740 | 2010.05.04 19:48 | buy | 1371 | 5.00 | 1.51574 | 1.49574 | 0.00000 | ||
2741 | 2010.05.04 19:50 | buy | 1372 | 5.00 | 1.51572 | 1.49572 | 0.00000 | ||
2742 | 2010.05.05 00:07 | close | 1370 | 5.00 | 1.51442 | 1.49585 | 0.00000 | -710.07 | 139446.54 |
2743 | 2010.05.05 00:07 | close | 1371 | 5.00 | 1.51452 | 1.49574 | 0.00000 | -605.07 | 138841.47 |
2744 | 2010.05.05 00:08 | close | 1372 | 5.00 | 1.51458 | 1.49572 | 0.00000 | -565.07 | 138276.40 |
2745 | 2010.05.05 00:08 | sell | 1373 | 5.00 | 1.51478 | 1.53478 | 0.00000 | ||
2746 | 2010.05.05 00:08 | sell | 1374 | 5.00 | 1.51491 | 1.53491 | 0.00000 | ||
2747 | 2010.05.05 00:08 | sell | 1375 | 5.00 | 1.51503 | 1.53503 | 0.00000 | ||
2748 | 2010.05.05 00:44 | close | 1373 | 5.00 | 1.51269 | 1.53478 | 0.00000 | 1045.00 | 139321.40 |
2749 | 2010.05.05 00:44 | close | 1374 | 5.00 | 1.51256 | 1.53491 | 0.00000 | 1175.00 | 140496.40 |
2750 | 2010.05.05 00:56 | close | 1375 | 5.00 | 1.51243 | 1.53503 | 0.00000 | 1300.00 | 141796.40 |
2751 | 2010.05.05 00:56 | buy | 1376 | 5.00 | 1.51222 | 1.49222 | 0.00000 | ||
2752 | 2010.05.05 00:57 | buy | 1377 | 5.00 | 1.51218 | 1.49218 | 0.00000 | ||
2753 | 2010.05.05 00:58 | buy | 1378 | 5.00 | 1.51218 | 1.49218 | 0.00000 | ||
2754 | 2010.05.05 03:00 | close | 1376 | 5.00 | 1.51423 | 1.49222 | 0.00000 | 1005.00 | 142801.40 |
2755 | 2010.05.05 03:00 | close | 1377 | 5.00 | 1.51428 | 1.49218 | 0.00000 | 1050.00 | 143851.40 |
2756 | 2010.05.05 03:03 | close | 1378 | 5.00 | 1.51429 | 1.49218 | 0.00000 | 1055.00 | 144906.40 |
2757 | 2010.05.05 03:04 | sell | 1379 | 5.00 | 1.51435 | 1.53435 | 0.00000 | ||
2758 | 2010.05.05 03:04 | sell | 1380 | 5.00 | 1.51439 | 1.53439 | 0.00000 | ||
2759 | 2010.05.05 03:04 | sell | 1381 | 5.00 | 1.51444 | 1.53444 | 0.00000 | ||
2760 | 2010.05.05 04:26 | close | 1379 | 5.00 | 1.51252 | 1.53435 | 0.00000 | 915.00 | 145821.40 |
2761 | 2010.05.05 04:26 | close | 1380 | 5.00 | 1.51248 | 1.53439 | 0.00000 | 955.00 | 146776.40 |
2762 | 2010.05.05 04:27 | close | 1381 | 5.00 | 1.51229 | 1.53444 | 0.00000 | 1075.00 | 147851.40 |
2763 | 2010.05.05 05:55 | sell | 1382 | 5.00 | 1.51446 | 1.53446 | 0.00000 | ||
2764 | 2010.05.05 05:56 | sell | 1383 | 5.00 | 1.51450 | 1.53450 | 0.00000 | ||
2765 | 2010.05.05 05:56 | sell | 1384 | 5.00 | 1.51455 | 1.53455 | 0.00000 | ||
2766 | 2010.05.05 08:00 | close | 1382 | 5.00 | 1.51236 | 1.53446 | 0.00000 | 1050.00 | 148901.40 |
2767 | 2010.05.05 08:01 | close | 1383 | 5.00 | 1.51232 | 1.53450 | 0.00000 | 1090.00 | 149991.40 |
2768 | 2010.05.05 08:01 | close | 1384 | 5.00 | 1.51224 | 1.53455 | 0.00000 | 1155.00 | 151146.40 |
2769 | 2010.05.05 10:10 | sell | 1385 | 5.00 | 1.51650 | 1.53650 | 0.00000 | ||
2770 | 2010.05.05 10:10 | sell | 1386 | 5.00 | 1.51682 | 1.53682 | 0.00000 | ||
2771 | 2010.05.05 10:10 | sell | 1387 | 5.00 | 1.51715 | 1.53715 | 0.00000 | ||
2772 | 2010.05.05 11:18 | close | 1385 | 5.00 | 1.51464 | 1.53650 | 0.00000 | 930.00 | 152076.40 |
2773 | 2010.05.05 11:30 | close | 1386 | 5.00 | 1.51440 | 1.53682 | 0.00000 | 1210.00 | 153286.40 |
2774 | 2010.05.05 11:30 | close | 1387 | 5.00 | 1.51418 | 1.53715 | 0.00000 | 1485.00 | 154771.40 |
2775 | 2010.05.05 11:30 | buy | 1388 | 5.00 | 1.51387 | 1.49387 | 0.00000 | ||
2776 | 2010.05.05 11:31 | buy | 1389 | 5.00 | 1.51378 | 1.49378 | 0.00000 | ||
2777 | 2010.05.05 11:32 | buy | 1390 | 5.00 | 1.51375 | 1.49375 | 0.00000 | ||
2778 | 2010.05.05 14:47 | close | 1388 | 5.00 | 1.51231 | 1.49387 | 0.00000 | -780.00 | 153991.40 |
2779 | 2010.05.05 15:39 | close | 1389 | 5.00 | 1.51235 | 1.49378 | 0.00000 | -715.00 | 153276.40 |
2780 | 2010.05.05 15:39 | close | 1390 | 5.00 | 1.51249 | 1.49375 | 0.00000 | -630.00 | 152646.40 |
2781 | 2010.05.05 15:41 | sell | 1391 | 5.00 | 1.51257 | 1.53257 | 0.00000 | ||
2782 | 2010.05.05 15:41 | sell | 1392 | 5.00 | 1.51288 | 1.53288 | 0.00000 | ||
2783 | 2010.05.05 15:41 | sell | 1393 | 5.00 | 1.51320 | 1.53320 | 0.00000 | ||
2784 | 2010.05.05 18:20 | close | 1391 | 5.00 | 1.51151 | 1.53257 | 0.00000 | 530.00 | 153176.40 |
2785 | 2010.05.05 18:20 | close | 1392 | 5.00 | 1.51148 | 1.53288 | 0.00000 | 700.00 | 153876.40 |
2786 | 2010.05.05 18:26 | close | 1393 | 5.00 | 1.51132 | 1.53320 | 0.00000 | 940.00 | 154816.40 |
2787 | 2010.05.05 18:27 | buy | 1394 | 5.00 | 1.51128 | 1.49128 | 0.00000 | ||
2788 | 2010.05.05 18:27 | buy | 1395 | 5.00 | 1.51109 | 1.49109 | 0.00000 | ||
2789 | 2010.05.05 18:27 | buy | 1396 | 5.00 | 1.51084 | 1.49084 | 0.00000 | ||
2790 | 2010.05.05 21:29 | close | 1394 | 5.00 | 1.51086 | 1.49128 | 0.00000 | -210.00 | 154606.40 |
2791 | 2010.05.06 00:21 | close | 1395 | 5.00 | 1.51066 | 1.49109 | 0.00000 | -200.21 | 154406.19 |
2792 | 2010.05.06 00:21 | close | 1396 | 5.00 | 1.51080 | 1.49084 | 0.00000 | -5.21 | 154400.99 |
2793 | 2010.05.06 00:22 | sell | 1397 | 5.00 | 1.51086 | 1.53086 | 0.00000 | ||
2794 | 2010.05.06 00:22 | sell | 1398 | 5.00 | 1.51096 | 1.53096 | 0.00000 | ||
2795 | 2010.05.06 00:22 | sell | 1399 | 5.00 | 1.51101 | 1.53101 | 0.00000 | ||
2796 | 2010.05.06 04:14 | close | 1397 | 5.00 | 1.51168 | 1.53086 | 0.00000 | -410.00 | 153990.99 |
2797 | 2010.05.06 04:15 | close | 1398 | 5.00 | 1.51164 | 1.53096 | 0.00000 | -340.00 | 153650.99 |
2798 | 2010.05.06 04:15 | close | 1399 | 5.00 | 1.51151 | 1.53101 | 0.00000 | -250.00 | 153400.99 |
2799 | 2010.05.06 04:50 | buy | 1400 | 5.00 | 1.51146 | 1.49146 | 0.00000 | ||
2800 | 2010.05.06 04:51 | buy | 1401 | 5.00 | 1.51146 | 1.49146 | 0.00000 | ||
2801 | 2010.05.06 04:51 | buy | 1402 | 5.00 | 1.51141 | 1.49141 | 0.00000 | ||
2802 | 2010.05.06 10:25 | close | 1400 | 5.00 | 1.50631 | 1.49146 | 0.00000 | -2575.00 | 150825.99 |
2803 | 2010.05.06 10:25 | close | 1401 | 5.00 | 1.50639 | 1.49146 | 0.00000 | -2535.00 | 148290.99 |
2804 | 2010.05.06 10:26 | close | 1402 | 5.00 | 1.50660 | 1.49141 | 0.00000 | -2405.00 | 145885.99 |
2805 | 2010.05.06 10:26 | sell | 1403 | 5.00 | 1.50681 | 1.52681 | 0.00000 | ||
2806 | 2010.05.06 10:26 | sell | 1404 | 5.00 | 1.50703 | 1.52703 | 0.00000 | ||
2807 | 2010.05.06 10:27 | sell | 1405 | 5.00 | 1.50703 | 1.52703 | 0.00000 | ||
2808 | 2010.05.06 12:59 | close | 1403 | 5.00 | 1.50417 | 1.52681 | 0.00000 | 1320.00 | 147205.99 |
2809 | 2010.05.06 13:00 | close | 1404 | 5.00 | 1.50417 | 1.52703 | 0.00000 | 1430.00 | 148635.99 |
2810 | 2010.05.06 13:10 | close | 1405 | 5.00 | 1.50409 | 1.52703 | 0.00000 | 1470.00 | 150105.99 |
2811 | 2010.05.06 13:11 | buy | 1406 | 5.00 | 1.50396 | 1.48396 | 0.00000 | ||
2812 | 2010.05.06 13:11 | buy | 1407 | 5.00 | 1.50390 | 1.48390 | 0.00000 | ||
2813 | 2010.05.06 13:12 | buy | 1408 | 5.00 | 1.50387 | 1.48387 | 0.00000 | ||
2814 | 2010.05.06 18:21 | s/l | 1406 | 5.00 | 1.48396 | 1.48396 | 0.00000 | -10000.00 | 140105.99 |
2815 | 2010.05.06 18:21 | s/l | 1407 | 5.00 | 1.48390 | 1.48390 | 0.00000 | -10000.00 | 130105.99 |
2816 | 2010.05.06 18:21 | s/l | 1408 | 5.00 | 1.48387 | 1.48387 | 0.00000 | -10000.00 | 120105.99 |
2817 | 2010.05.06 18:21 | buy | 1409 | 5.00 | 1.48402 | 1.46402 | 0.00000 | ||
2818 | 2010.05.06 18:21 | buy | 1410 | 5.00 | 1.48366 | 1.46366 | 0.00000 | ||
2819 | 2010.05.06 18:22 | buy | 1411 | 5.00 | 1.48362 | 1.46362 | 0.00000 | ||
2820 | 2010.05.06 21:03 | close | 1409 | 5.00 | 1.48777 | 1.46402 | 0.00000 | 1875.00 | 121980.99 |
2821 | 2010.05.06 21:03 | close | 1410 | 5.00 | 1.48844 | 1.46366 | 0.00000 | 2390.00 | 124370.99 |
2822 | 2010.05.06 21:03 | close | 1411 | 5.00 | 1.48910 | 1.46362 | 0.00000 | 2740.00 | 127110.99 |
2823 | 2010.05.06 21:17 | buy | 1412 | 5.00 | 1.47546 | 1.45546 | 0.00000 | ||
2824 | 2010.05.06 21:17 | buy | 1413 | 5.00 | 1.47506 | 1.45506 | 0.00000 | ||
2825 | 2010.05.06 21:20 | buy | 1414 | 5.00 | 1.47499 | 1.45499 | 0.00000 | ||
2826 | 2010.05.06 23:30 | close | 1412 | 5.00 | 1.48798 | 1.45546 | 0.00000 | 6260.00 | 133370.99 |
2827 | 2010.05.06 23:30 | close | 1413 | 5.00 | 1.48809 | 1.45506 | 0.00000 | 6515.00 | 139885.99 |
2828 | 2010.05.06 23:30 | close | 1414 | 5.00 | 1.48821 | 1.45499 | 0.00000 | 6610.00 | 146495.99 |
2829 | 2010.05.06 23:32 | sell | 1415 | 5.00 | 1.48821 | 1.50821 | 0.00000 | ||
2830 | 2010.05.06 23:34 | sell | 1416 | 5.00 | 1.48822 | 1.50822 | 0.00000 | ||
2831 | 2010.05.06 23:34 | sell | 1417 | 5.00 | 1.48826 | 1.50826 | 0.00000 | ||
2832 | 2010.05.07 01:17 | close | 1415 | 5.00 | 1.48275 | 1.50821 | 0.00000 | 2711.94 | 149207.93 |
2833 | 2010.05.07 01:19 | close | 1416 | 5.00 | 1.48274 | 1.50822 | 0.00000 | 2721.94 | 151929.88 |
2834 | 2010.05.07 01:19 | close | 1417 | 5.00 | 1.48260 | 1.50826 | 0.00000 | 2811.94 | 154741.82 |
2835 | 2010.05.07 01:19 | buy | 1418 | 5.00 | 1.48239 | 1.46239 | 0.00000 | ||
2836 | 2010.05.07 01:19 | buy | 1419 | 5.00 | 1.48211 | 1.46211 | 0.00000 | ||
2837 | 2010.05.07 01:20 | buy | 1420 | 5.00 | 1.48209 | 1.46209 | 0.00000 | ||
2838 | 2010.05.07 03:55 | close | 1418 | 5.00 | 1.48761 | 1.46239 | 0.00000 | 2610.00 | 157351.82 |
2839 | 2010.05.07 03:55 | close | 1419 | 5.00 | 1.48802 | 1.46211 | 0.00000 | 2955.00 | 160306.82 |
2840 | 2010.05.07 03:56 | close | 1420 | 5.00 | 1.48833 | 1.46209 | 0.00000 | 3120.00 | 163426.82 |
2841 | 2010.05.07 03:56 | sell | 1421 | 5.00 | 1.48841 | 1.50841 | 0.00000 | ||
2842 | 2010.05.07 03:59 | sell | 1422 | 5.00 | 1.48845 | 1.50845 | 0.00000 | ||
2843 | 2010.05.07 04:00 | sell | 1423 | 5.00 | 1.48877 | 1.50877 | 0.00000 | ||
2844 | 2010.05.07 04:55 | close | 1421 | 5.00 | 1.47796 | 1.50841 | 0.00000 | 5225.00 | 168651.82 |
2845 | 2010.05.07 04:55 | close | 1422 | 5.00 | 1.47732 | 1.50845 | 0.00000 | 5565.00 | 174216.82 |
2846 | 2010.05.07 04:56 | close | 1423 | 5.00 | 1.47730 | 1.50877 | 0.00000 | 5735.00 | 179951.82 |
2847 | 2010.05.07 04:56 | buy | 1424 | 5.00 | 1.47713 | 1.45713 | 0.00000 | ||
2848 | 2010.05.07 04:56 | buy | 1425 | 5.00 | 1.47691 | 1.45691 | 0.00000 | ||
2849 | 2010.05.07 04:56 | buy | 1426 | 5.00 | 1.47647 | 1.45647 | 0.00000 | ||
2850 | 2010.05.07 07:49 | close | 1424 | 5.00 | 1.47342 | 1.45713 | 0.00000 | -1855.00 | 178096.82 |
2851 | 2010.05.07 07:49 | close | 1425 | 5.00 | 1.47392 | 1.45691 | 0.00000 | -1495.00 | 176601.82 |
2852 | 2010.05.07 07:49 | close | 1426 | 5.00 | 1.47442 | 1.45647 | 0.00000 | -1025.00 | 175576.82 |
2853 | 2010.05.07 08:53 | buy | 1427 | 5.00 | 1.46439 | 1.44439 | 0.00000 | ||
2854 | 2010.05.07 08:53 | buy | 1428 | 5.00 | 1.46333 | 1.44333 | 0.00000 | ||
2855 | 2010.05.07 08:54 | buy | 1429 | 5.00 | 1.46320 | 1.44320 | 0.00000 | ||
2856 | 2010.05.07 10:57 | close | 1427 | 5.00 | 1.47143 | 1.44439 | 0.00000 | 3520.00 | 179096.82 |
2857 | 2010.05.07 10:59 | close | 1428 | 5.00 | 1.47149 | 1.44333 | 0.00000 | 4080.00 | 183176.82 |
2858 | 2010.05.07 10:59 | close | 1429 | 5.00 | 1.47188 | 1.44320 | 0.00000 | 4340.00 | 187516.82 |
2859 | 2010.05.07 11:00 | sell | 1430 | 5.00 | 1.47188 | 1.49188 | 0.00000 | ||
2860 | 2010.05.07 11:00 | sell | 1431 | 5.00 | 1.47205 | 1.49205 | 0.00000 | ||
2861 | 2010.05.07 11:00 | sell | 1432 | 5.00 | 1.47223 | 1.49223 | 0.00000 | ||
2862 | 2010.07.08 06:36 | s/l | 1430 | 5.00 | 1.49188 | 1.49188 | 0.00000 | -11119.44 | 176397.38 |
2863 | 2010.07.08 06:36 | s/l | 1431 | 5.00 | 1.49205 | 1.49205 | 0.00000 | -11119.44 | 165277.94 |
2864 | 2010.07.08 06:36 | s/l | 1432 | 5.00 | 1.49223 | 1.49223 | 0.00000 | -11119.44 | 154158.49 |
2865 | 2010.07.08 06:36 | sell | 1433 | 5.00 | 1.52250 | 1.54250 | 0.00000 | ||
2866 | 2010.07.08 06:36 | sell | 1434 | 5.00 | 1.52253 | 1.54253 | 0.00000 | ||
2867 | 2010.07.08 06:38 | sell | 1435 | 5.00 | 1.52264 | 1.54264 | 0.00000 | ||
2868 | 2010.07.08 09:03 | close | 1433 | 5.00 | 1.51524 | 1.54250 | 0.00000 | 3630.00 | 157788.49 |
2869 | 2010.07.08 09:03 | close | 1434 | 5.00 | 1.51473 | 1.54253 | 0.00000 | 3900.00 | 161688.49 |
2870 | 2010.07.08 09:47 | close | 1435 | 5.00 | 1.51470 | 1.54264 | 0.00000 | 3970.00 | 165658.49 |
2871 | 2010.07.08 10:03 | buy | 1436 | 5.00 | 1.51466 | 1.49466 | 0.00000 | ||
2872 | 2010.07.08 10:04 | buy | 1437 | 5.00 | 1.51466 | 1.49466 | 0.00000 | ||
2873 | 2010.07.08 10:04 | buy | 1438 | 5.00 | 1.51459 | 1.49459 | 0.00000 | ||
2874 | 2010.07.08 12:07 | close | 1436 | 5.00 | 1.51595 | 1.49466 | 0.00000 | 645.00 | 166303.49 |
2875 | 2010.07.08 12:07 | close | 1437 | 5.00 | 1.51607 | 1.49466 | 0.00000 | 705.00 | 167008.49 |
2876 | 2010.07.08 12:35 | close | 1438 | 5.00 | 1.51609 | 1.49459 | 0.00000 | 750.00 | 167758.49 |
2877 | 2010.07.08 12:36 | sell | 1439 | 5.00 | 1.51612 | 1.53612 | 0.00000 | ||
2878 | 2010.07.08 12:36 | sell | 1440 | 5.00 | 1.51615 | 1.53615 | 0.00000 | ||
2879 | 2010.07.08 12:39 | sell | 1441 | 5.00 | 1.51622 | 1.53622 | 0.00000 | ||
2880 | 2010.07.08 14:03 | close | 1439 | 5.00 | 1.51361 | 1.53612 | 0.00000 | 1255.00 | 169013.49 |
2881 | 2010.07.08 14:06 | close | 1440 | 5.00 | 1.51341 | 1.53615 | 0.00000 | 1370.00 | 170383.49 |
2882 | 2010.07.08 14:06 | close | 1441 | 5.00 | 1.51325 | 1.53622 | 0.00000 | 1485.00 | 171868.49 |
2883 | 2010.07.08 14:06 | buy | 1442 | 5.00 | 1.51304 | 1.49304 | 0.00000 | ||
2884 | 2010.07.08 14:07 | buy | 1443 | 5.00 | 1.51303 | 1.49303 | 0.00000 | ||
2885 | 2010.07.08 14:07 | buy | 1444 | 5.00 | 1.51300 | 1.49300 | 0.00000 | ||
2886 | 2010.07.08 18:50 | close | 1442 | 5.00 | 1.51417 | 1.49304 | 0.00000 | 565.00 | 172433.49 |
2887 | 2010.07.08 18:50 | close | 1443 | 5.00 | 1.51433 | 1.49303 | 0.00000 | 650.00 | 173083.49 |
2888 | 2010.07.08 18:51 | close | 1444 | 5.00 | 1.51435 | 1.49300 | 0.00000 | 675.00 | 173758.49 |
2889 | 2010.07.08 18:51 | sell | 1445 | 5.00 | 1.51438 | 1.53438 | 0.00000 | ||
2890 | 2010.07.08 18:52 | sell | 1446 | 5.00 | 1.51438 | 1.53438 | 0.00000 | ||
2891 | 2010.07.08 18:55 | sell | 1447 | 5.00 | 1.51439 | 1.53439 | 0.00000 | ||
2892 | 2010.07.08 22:10 | close | 1445 | 5.00 | 1.51551 | 1.53438 | 0.00000 | -565.00 | 173193.49 |
2893 | 2010.07.08 22:10 | close | 1446 | 5.00 | 1.51548 | 1.53438 | 0.00000 | -550.00 | 172643.49 |
2894 | 2010.07.08 22:16 | close | 1447 | 5.00 | 1.51546 | 1.53439 | 0.00000 | -535.00 | 172108.49 |
2895 | 2010.07.08 22:16 | buy | 1448 | 5.00 | 1.51540 | 1.49540 | 0.00000 | ||
2896 | 2010.07.08 22:16 | buy | 1449 | 5.00 | 1.51536 | 1.49536 | 0.00000 | ||
2897 | 2010.07.08 22:16 | buy | 1450 | 5.00 | 1.51530 | 1.49530 | 0.00000 | ||
2898 | 2010.07.09 03:11 | close | 1448 | 5.00 | 1.51549 | 1.49540 | 0.00000 | 49.93 | 172158.43 |
2899 | 2010.07.09 04:31 | buy | 1451 | 5.00 | 1.51443 | 1.49443 | 0.00000 | ||
2900 | 2010.07.09 05:04 | close | 1449 | 5.00 | 1.51551 | 1.49536 | 0.00000 | 79.93 | 172238.36 |
2901 | 2010.07.09 05:04 | close | 1450 | 5.00 | 1.51551 | 1.49530 | 0.00000 | 109.93 | 172348.29 |
2902 | 2010.07.09 05:05 | close | 1451 | 5.00 | 1.51552 | 1.49443 | 0.00000 | 545.00 | 172893.29 |
2903 | 2010.07.09 05:05 | sell | 1452 | 5.00 | 1.51553 | 1.53553 | 0.00000 | ||
2904 | 2010.07.09 05:05 | sell | 1453 | 5.00 | 1.51553 | 1.53553 | 0.00000 | ||
2905 | 2010.07.09 05:06 | sell | 1454 | 5.00 | 1.51553 | 1.53553 | 0.00000 | ||
2906 | 2010.07.09 10:26 | close | 1452 | 5.00 | 1.51739 | 1.53553 | 0.00000 | -930.00 | 171963.29 |
2907 | 2010.07.09 10:38 | close | 1453 | 5.00 | 1.51739 | 1.53553 | 0.00000 | -930.00 | 171033.29 |
2908 | 2010.07.09 10:38 | close | 1454 | 5.00 | 1.51733 | 1.53553 | 0.00000 | -900.00 | 170133.29 |
2909 | 2010.07.09 10:55 | buy | 1455 | 5.00 | 1.51731 | 1.49731 | 0.00000 | ||
2910 | 2010.07.09 10:55 | buy | 1456 | 5.00 | 1.51728 | 1.49728 | 0.00000 | ||
2911 | 2010.07.09 10:55 | buy | 1457 | 5.00 | 1.51721 | 1.49721 | 0.00000 | ||
2912 | 2010.07.09 20:40 | close | 1455 | 5.00 | 1.50730 | 1.49731 | 0.00000 | -5005.00 | 165128.29 |
2913 | 2010.07.09 20:40 | close | 1456 | 5.00 | 1.50742 | 1.49728 | 0.00000 | -4930.00 | 160198.29 |
2914 | 2010.07.09 20:41 | close | 1457 | 5.00 | 1.50744 | 1.49721 | 0.00000 | -4885.00 | 155313.29 |
2915 | 2010.07.09 20:41 | sell | 1458 | 5.00 | 1.50749 | 1.52749 | 0.00000 | ||
2916 | 2010.07.09 20:41 | sell | 1459 | 5.00 | 1.50753 | 1.52753 | 0.00000 | ||
2917 | 2010.07.09 20:41 | sell | 1460 | 5.00 | 1.50756 | 1.52756 | 0.00000 | ||
2918 | 2010.07.11 23:28 | close | 1458 | 5.00 | 1.50567 | 1.52749 | 0.00000 | 910.00 | 156223.29 |
2919 | 2010.07.11 23:28 | close | 1459 | 5.00 | 1.50558 | 1.52753 | 0.00000 | 975.00 | 157198.29 |
2920 | 2010.07.11 23:28 | close | 1460 | 5.00 | 1.50547 | 1.52756 | 0.00000 | 1045.00 | 158243.29 |
2921 | 2010.07.11 23:29 | buy | 1461 | 5.00 | 1.50547 | 1.48547 | 0.00000 | ||
2922 | 2010.07.11 23:29 | buy | 1462 | 5.00 | 1.50547 | 1.48547 | 0.00000 | ||
2923 | 2010.07.11 23:30 | buy | 1463 | 5.00 | 1.50546 | 1.48546 | 0.00000 | ||
2924 | 2010.07.12 04:07 | close | 1461 | 5.00 | 1.50298 | 1.48547 | 0.00000 | -1240.07 | 157003.22 |
2925 | 2010.07.12 04:07 | close | 1462 | 5.00 | 1.50302 | 1.48547 | 0.00000 | -1220.07 | 155783.15 |
2926 | 2010.07.12 04:07 | close | 1463 | 5.00 | 1.50305 | 1.48546 | 0.00000 | -1200.07 | 154583.08 |
2927 | 2010.07.12 04:08 | sell | 1464 | 5.00 | 1.50307 | 1.52307 | 0.00000 | ||
2928 | 2010.07.12 04:08 | sell | 1465 | 5.00 | 1.50308 | 1.52308 | 0.00000 | ||
2929 | 2010.07.12 05:28 | close | 1464 | 5.00 | 1.50146 | 1.52307 | 0.00000 | 805.00 | 155388.08 |
2930 | 2010.07.12 05:28 | close | 1465 | 5.00 | 1.50138 | 1.52308 | 0.00000 | 850.00 | 156238.08 |
2931 | 2010.07.12 05:29 | buy | 1466 | 5.00 | 1.50138 | 1.48138 | 0.00000 | ||
2932 | 2010.07.12 05:29 | buy | 1467 | 5.00 | 1.50137 | 1.48137 | 0.00000 | ||
2933 | 2010.07.12 05:34 | buy | 1468 | 5.00 | 1.50119 | 1.48119 | 0.00000 | ||
2934 | 2010.07.12 10:15 | close | 1466 | 5.00 | 1.49888 | 1.48138 | 0.00000 | -1250.00 | 154988.08 |
2935 | 2010.07.12 10:16 | close | 1467 | 5.00 | 1.49899 | 1.48137 | 0.00000 | -1190.00 | 153798.08 |
2936 | 2010.07.12 10:16 | close | 1468 | 5.00 | 1.49913 | 1.48119 | 0.00000 | -1030.00 | 152768.08 |
2937 | 2010.07.12 10:16 | sell | 1469 | 5.00 | 1.49928 | 1.51928 | 0.00000 | ||
2938 | 2010.07.12 10:17 | sell | 1470 | 5.00 | 1.49933 | 1.51933 | 0.00000 | ||
2939 | 2010.07.12 10:17 | sell | 1471 | 5.00 | 1.49933 | 1.51933 | 0.00000 | ||
2940 | 2010.07.12 15:23 | close | 1469 | 5.00 | 1.50198 | 1.51928 | 0.00000 | -1350.00 | 151418.08 |
2941 | 2010.07.12 15:30 | close | 1470 | 5.00 | 1.50192 | 1.51933 | 0.00000 | -1295.00 | 150123.08 |
2942 | 2010.07.12 15:30 | close | 1471 | 5.00 | 1.50189 | 1.51933 | 0.00000 | -1280.00 | 148843.08 |
2943 | 2010.07.12 15:32 | buy | 1472 | 5.00 | 1.50172 | 1.48172 | 0.00000 | ||
2944 | 2010.07.12 15:34 | buy | 1473 | 5.00 | 1.50171 | 1.48171 | 0.00000 | ||
2945 | 2010.07.12 15:35 | buy | 1474 | 5.00 | 1.50168 | 1.48168 | 0.00000 | ||
2946 | 2010.07.12 20:03 | close | 1472 | 5.00 | 1.50332 | 1.48172 | 0.00000 | 800.00 | 149643.08 |
2947 | 2010.07.12 20:03 | close | 1473 | 5.00 | 1.50334 | 1.48171 | 0.00000 | 815.00 | 150458.08 |
2948 | 2010.07.12 20:03 | close | 1474 | 5.00 | 1.50337 | 1.48168 | 0.00000 | 845.00 | 151303.08 |
2949 | 2010.07.12 21:32 | buy | 1475 | 5.00 | 1.50191 | 1.48191 | 0.00000 | ||
2950 | 2010.07.12 23:01 | buy | 1476 | 5.00 | 1.50187 | 1.48187 | 0.00000 | ||
2951 | 2010.07.12 23:01 | buy | 1477 | 5.00 | 1.50179 | 1.48179 | 0.00000 | ||
2952 | 2010.07.12 23:49 | close | 1475 | 5.00 | 1.50299 | 1.48191 | 0.00000 | 540.00 | 151843.08 |
2953 | 2010.07.12 23:49 | close | 1476 | 5.00 | 1.50307 | 1.48187 | 0.00000 | 600.00 | 152443.08 |
2954 | 2010.07.12 23:49 | close | 1477 | 5.00 | 1.50316 | 1.48179 | 0.00000 | 685.00 | 153128.08 |
2955 | 2010.07.12 23:50 | sell | 1478 | 5.00 | 1.50324 | 1.52324 | 0.00000 | ||
2956 | 2010.07.12 23:50 | sell | 1479 | 5.00 | 1.50332 | 1.52332 | 0.00000 | ||
2957 | 2010.07.12 23:50 | sell | 1480 | 5.00 | 1.50340 | 1.52340 | 0.00000 | ||
2958 | 2010.07.13 02:20 | close | 1478 | 5.00 | 1.50283 | 1.52324 | 0.00000 | 186.94 | 153315.03 |
2959 | 2010.07.13 02:21 | close | 1479 | 5.00 | 1.50283 | 1.52332 | 0.00000 | 226.94 | 153541.97 |
2960 | 2010.07.13 02:21 | close | 1480 | 5.00 | 1.50283 | 1.52340 | 0.00000 | 266.94 | 153808.92 |
2961 | 2010.07.13 02:24 | buy | 1481 | 5.00 | 1.50282 | 1.48282 | 0.00000 | ||
2962 | 2010.07.13 02:24 | buy | 1482 | 5.00 | 1.50279 | 1.48279 | 0.00000 | ||
2963 | 2010.07.13 02:24 | buy | 1483 | 5.00 | 1.50275 | 1.48275 | 0.00000 | ||
2964 | 2010.07.13 08:30 | close | 1481 | 5.00 | 1.50212 | 1.48282 | 0.00000 | -350.00 | 153458.92 |
2965 | 2010.07.13 08:33 | close | 1482 | 5.00 | 1.50225 | 1.48279 | 0.00000 | -270.00 | 153188.92 |
2966 | 2010.07.13 08:33 | close | 1483 | 5.00 | 1.50231 | 1.48275 | 0.00000 | -220.00 | 152968.92 |
2967 | 2010.07.13 08:35 | sell | 1484 | 5.00 | 1.50246 | 1.52246 | 0.00000 | ||
2968 | 2010.07.13 08:36 | sell | 1485 | 5.00 | 1.50269 | 1.52269 | 0.00000 | ||
2969 | 2010.07.13 08:36 | sell | 1486 | 5.00 | 1.50276 | 1.52276 | 0.00000 | ||
2970 | 2010.07.13 17:12 | close | 1484 | 5.00 | 1.51463 | 1.52246 | 0.00000 | -6085.00 | 146883.92 |
2971 | 2010.07.13 20:17 | sell | 1487 | 5.00 | 1.51704 | 1.53704 | 0.00000 | ||
2972 | 2010.07.14 00:16 | s/l | 1485 | 5.00 | 1.52269 | 1.52269 | 0.00000 | -10018.06 | 136865.86 |
2973 | 2010.07.14 00:16 | s/l | 1486 | 5.00 | 1.52276 | 1.52276 | 0.00000 | -10018.06 | 126847.81 |
2974 | 2010.07.14 00:16 | sell | 1488 | 5.00 | 1.52288 | 1.54288 | 0.00000 | ||
2975 | 2010.07.14 00:17 | sell | 1489 | 5.00 | 1.52301 | 1.54301 | 0.00000 | ||
2976 | 2010.07.14 05:56 | close | 1487 | 5.00 | 1.52128 | 1.53704 | 0.00000 | -2138.06 | 124709.75 |
2977 | 2010.07.14 05:59 | close | 1488 | 5.00 | 1.52128 | 1.54288 | 0.00000 | 800.00 | 125509.75 |
2978 | 2010.07.14 05:59 | close | 1489 | 5.00 | 1.52100 | 1.54301 | 0.00000 | 1005.00 | 126514.75 |
2979 | 2010.07.14 05:59 | buy | 1490 | 5.00 | 1.52097 | 1.50097 | 0.00000 | ||
2980 | 2010.07.14 06:01 | buy | 1491 | 5.00 | 1.52074 | 1.50074 | 0.00000 | ||
2981 | 2010.07.14 06:01 | buy | 1492 | 5.00 | 1.52041 | 1.50041 | 0.00000 | ||
2982 | 2010.07.14 07:33 | close | 1490 | 5.00 | 1.52321 | 1.50097 | 0.00000 | 1120.00 | 127634.75 |
2983 | 2010.07.14 07:33 | close | 1491 | 5.00 | 1.52350 | 1.50074 | 0.00000 | 1380.00 | 129014.75 |
2984 | 2010.07.14 07:35 | close | 1492 | 5.00 | 1.52358 | 1.50041 | 0.00000 | 1585.00 | 130599.75 |
2985 | 2010.07.14 07:35 | sell | 1493 | 5.00 | 1.52429 | 1.54429 | 0.00000 | ||
2986 | 2010.07.14 07:35 | sell | 1494 | 5.00 | 1.52499 | 1.54499 | 0.00000 | ||
2987 | 2010.07.14 07:35 | sell | 1495 | 5.00 | 1.52570 | 1.54570 | 0.00000 | ||
2988 | 2010.07.14 11:41 | close | 1493 | 5.00 | 1.52409 | 1.54429 | 0.00000 | 100.00 | 130699.75 |
2989 | 2010.07.14 11:41 | close | 1494 | 5.00 | 1.52396 | 1.54499 | 0.00000 | 515.00 | 131214.75 |
2990 | 2010.07.14 11:42 | close | 1495 | 5.00 | 1.52396 | 1.54570 | 0.00000 | 870.00 | 132084.75 |
2991 | 2010.07.14 11:45 | buy | 1496 | 5.00 | 1.52396 | 1.50396 | 0.00000 | ||
2992 | 2010.07.14 11:46 | buy | 1497 | 5.00 | 1.52376 | 1.50376 | 0.00000 | ||
2993 | 2010.07.14 11:46 | buy | 1498 | 5.00 | 1.52359 | 1.50359 | 0.00000 | ||
2994 | 2010.07.14 14:52 | close | 1496 | 5.00 | 1.52503 | 1.50396 | 0.00000 | 535.00 | 132619.75 |
2995 | 2010.07.14 14:52 | close | 1497 | 5.00 | 1.52507 | 1.50376 | 0.00000 | 655.00 | 133274.75 |
2996 | 2010.07.14 14:57 | close | 1498 | 5.00 | 1.52511 | 1.50359 | 0.00000 | 760.00 | 134034.75 |
2997 | 2010.07.14 14:57 | sell | 1499 | 5.00 | 1.52533 | 1.54533 | 0.00000 | ||
2998 | 2010.07.14 14:58 | sell | 1500 | 5.00 | 1.52545 | 1.54545 | 0.00000 | ||
2999 | 2010.07.14 14:58 | sell | 1501 | 5.00 | 1.52547 | 1.54547 | 0.00000 | ||
3000 | 2010.07.14 18:01 | close | 1499 | 5.00 | 1.52504 | 1.54533 | 0.00000 | 145.00 | 134179.75 |
3001 | 2010.07.14 18:01 | close | 1500 | 5.00 | 1.52497 | 1.54545 | 0.00000 | 240.00 | 134419.75 |
3002 | 2010.07.14 18:52 | close | 1501 | 5.00 | 1.52494 | 1.54547 | 0.00000 | 265.00 | 134684.75 |
3003 | 2010.07.14 18:58 | buy | 1502 | 5.00 | 1.52489 | 1.50489 | 0.00000 | ||
3004 | 2010.07.14 22:01 | close | 1502 | 5.00 | 1.52698 | 1.50489 | 0.00000 | 1045.00 | 135729.75 |
3005 | 2010.07.14 22:02 | sell | 1503 | 5.00 | 1.52699 | 1.54699 | 0.00000 | ||
3006 | 2010.07.14 22:02 | sell | 1504 | 5.00 | 1.52700 | 1.54700 | 0.00000 | ||
3007 | 2010.07.14 22:02 | sell | 1505 | 5.00 | 1.52701 | 1.54701 | 0.00000 | ||
3008 | 2010.07.15 00:00 | close | 1503 | 5.00 | 1.52603 | 1.54699 | 0.00000 | 425.83 | 136155.58 |
3009 | 2010.07.15 00:00 | close | 1504 | 5.00 | 1.52591 | 1.54700 | 0.00000 | 490.83 | 136646.42 |
3010 | 2010.07.15 00:00 | close | 1505 | 5.00 | 1.52572 | 1.54701 | 0.00000 | 590.83 | 137237.25 |
3011 | 2010.07.15 00:00 | buy | 1506 | 5.00 | 1.52547 | 1.50547 | 0.00000 | ||
3012 | 2010.07.15 00:01 | buy | 1507 | 5.00 | 1.52547 | 1.50547 | 0.00000 | ||
3013 | 2010.07.15 00:01 | buy | 1508 | 5.00 | 1.52541 | 1.50541 | 0.00000 | ||
3014 | 2010.07.15 02:14 | close | 1506 | 5.00 | 1.52663 | 1.50547 | 0.00000 | 580.00 | 137817.25 |
3015 | 2010.07.15 02:15 | close | 1507 | 5.00 | 1.52668 | 1.50547 | 0.00000 | 605.00 | 138422.25 |
3016 | 2010.07.15 02:15 | close | 1508 | 5.00 | 1.52676 | 1.50541 | 0.00000 | 675.00 | 139097.25 |
3017 | 2010.07.15 02:15 | sell | 1509 | 5.00 | 1.52697 | 1.54697 | 0.00000 | ||
3018 | 2010.07.15 02:15 | sell | 1510 | 5.00 | 1.52719 | 1.54719 | 0.00000 | ||
3019 | 2010.07.15 02:15 | sell | 1511 | 5.00 | 1.52741 | 1.54741 | 0.00000 | ||
3020 | 2010.07.15 04:46 | close | 1509 | 5.00 | 1.52618 | 1.54697 | 0.00000 | 395.00 | 139492.25 |
3021 | 2010.07.15 04:46 | close | 1510 | 5.00 | 1.52603 | 1.54719 | 0.00000 | 580.00 | 140072.25 |
3022 | 2010.07.15 04:47 | close | 1511 | 5.00 | 1.52573 | 1.54741 | 0.00000 | 840.00 | 140912.25 |
3023 | 2010.07.15 04:47 | buy | 1512 | 5.00 | 1.52568 | 1.50568 | 0.00000 | ||
3024 | 2010.07.15 05:28 | close | 1512 | 5.00 | 1.52787 | 1.50568 | 0.00000 | 1095.00 | 142007.25 |
3025 | 2010.07.15 05:28 | sell | 1513 | 5.00 | 1.52803 | 1.54803 | 0.00000 | ||
3026 | 2010.07.15 05:29 | sell | 1514 | 5.00 | 1.52803 | 1.54803 | 0.00000 | ||
3027 | 2010.07.15 05:30 | sell | 1515 | 5.00 | 1.52808 | 1.54808 | 0.00000 | ||
3028 | 2010.07.15 06:25 | close | 1513 | 5.00 | 1.52563 | 1.54803 | 0.00000 | 1200.00 | 143207.25 |
3029 | 2010.07.15 06:26 | close | 1514 | 5.00 | 1.52560 | 1.54803 | 0.00000 | 1215.00 | 144422.25 |
3030 | 2010.07.15 06:26 | close | 1515 | 5.00 | 1.52556 | 1.54808 | 0.00000 | 1260.00 | 145682.25 |
3031 | 2010.07.15 06:26 | buy | 1516 | 5.00 | 1.52553 | 1.50553 | 0.00000 | ||
3032 | 2010.07.15 06:31 | buy | 1517 | 5.00 | 1.52551 | 1.50551 | 0.00000 | ||
3033 | 2010.07.15 07:45 | close | 1516 | 5.00 | 1.52894 | 1.50553 | 0.00000 | 1705.00 | 147387.25 |
3034 | 2010.07.15 08:10 | close | 1517 | 5.00 | 1.52895 | 1.50551 | 0.00000 | 1720.00 | 149107.25 |
3035 | 2010.07.15 08:10 | sell | 1518 | 5.00 | 1.52904 | 1.54904 | 0.00000 | ||
3036 | 2010.07.15 08:10 | sell | 1519 | 5.00 | 1.52913 | 1.54913 | 0.00000 | ||
3037 | 2010.07.15 08:12 | sell | 1520 | 5.00 | 1.52918 | 1.54918 | 0.00000 | ||
3038 | 2010.07.15 16:31 | close | 1518 | 5.00 | 1.53567 | 1.54904 | 0.00000 | -3315.00 | 145792.25 |
3039 | 2010.07.15 16:32 | close | 1519 | 5.00 | 1.53566 | 1.54913 | 0.00000 | -3265.00 | 142527.25 |
3040 | 2010.07.15 16:32 | close | 1520 | 5.00 | 1.53557 | 1.54918 | 0.00000 | -3195.00 | 139332.25 |
3041 | 2010.07.15 16:33 | buy | 1521 | 5.00 | 1.53556 | 1.51556 | 0.00000 | ||
3042 | 2010.07.15 16:38 | buy | 1522 | 5.00 | 1.53554 | 1.51554 | 0.00000 | ||
3043 | 2010.07.15 16:38 | buy | 1523 | 5.00 | 1.53544 | 1.51544 | 0.00000 | ||
3044 | 2010.07.15 17:22 | close | 1521 | 5.00 | 1.53854 | 1.51556 | 0.00000 | 1490.00 | 140822.25 |
3045 | 2010.07.15 17:22 | close | 1522 | 5.00 | 1.53866 | 1.51554 | 0.00000 | 1560.00 | 142382.25 |
3046 | 2010.07.15 17:22 | close | 1523 | 5.00 | 1.53878 | 1.51544 | 0.00000 | 1670.00 | 144052.25 |
3047 | 2010.07.15 17:47 | sell | 1524 | 5.00 | 1.53920 | 1.55920 | 0.00000 | ||
3048 | 2010.07.15 17:47 | sell | 1525 | 5.00 | 1.53926 | 1.55926 | 0.00000 | ||
3049 | 2010.07.15 18:24 | sell | 1526 | 5.00 | 1.53934 | 1.55934 | 0.00000 | ||
3050 | 2010.07.15 22:41 | close | 1524 | 5.00 | 1.54390 | 1.55920 | 0.00000 | -2350.00 | 141702.25 |
3051 | 2010.07.15 22:42 | close | 1525 | 5.00 | 1.54390 | 1.55926 | 0.00000 | -2320.00 | 139382.25 |
3052 | 2010.07.15 22:42 | close | 1526 | 5.00 | 1.54390 | 1.55934 | 0.00000 | -2280.00 | 137102.25 |
3053 | 2010.07.15 22:46 | buy | 1527 | 5.00 | 1.54390 | 1.52390 | 0.00000 | ||
3054 | 2010.07.15 22:46 | buy | 1528 | 5.00 | 1.54387 | 1.52387 | 0.00000 | ||
3055 | 2010.07.15 22:47 | buy | 1529 | 5.00 | 1.54386 | 1.52386 | 0.00000 | ||
3056 | 2010.07.16 06:01 | close | 1527 | 5.00 | 1.54304 | 1.52390 | 0.00000 | -425.07 | 136677.18 |
3057 | 2010.07.16 06:02 | close | 1528 | 5.00 | 1.54306 | 1.52387 | 0.00000 | -400.07 | 136277.11 |
3058 | 2010.07.16 06:06 | buy | 1530 | 5.00 | 1.54122 | 1.52122 | 0.00000 | ||
3059 | 2010.07.16 06:06 | buy | 1531 | 5.00 | 1.54107 | 1.52107 | 0.00000 | ||
3060 | 2010.07.16 07:05 | close | 1529 | 5.00 | 1.54307 | 1.52386 | 0.00000 | -390.07 | 135887.05 |
3061 | 2010.07.16 07:06 | close | 1530 | 5.00 | 1.54310 | 1.52122 | 0.00000 | 940.00 | 136827.05 |
3062 | 2010.07.16 07:07 | close | 1531 | 5.00 | 1.54326 | 1.52107 | 0.00000 | 1095.00 | 137922.05 |
3063 | 2010.07.16 07:07 | sell | 1532 | 5.00 | 1.54336 | 1.56336 | 0.00000 | ||
3064 | 2010.07.16 07:07 | sell | 1533 | 5.00 | 1.54346 | 1.56346 | 0.00000 | ||
3065 | 2010.07.16 07:24 | sell | 1534 | 5.00 | 1.54352 | 1.56352 | 0.00000 | ||
3066 | 2010.07.16 09:48 | close | 1532 | 5.00 | 1.53991 | 1.56336 | 0.00000 | 1725.00 | 139647.05 |
3067 | 2010.07.16 09:50 | close | 1533 | 5.00 | 1.53982 | 1.56346 | 0.00000 | 1820.00 | 141467.05 |
3068 | 2010.07.16 09:51 | close | 1534 | 5.00 | 1.53980 | 1.56352 | 0.00000 | 1860.00 | 143327.05 |
3069 | 2010.07.16 09:51 | buy | 1535 | 5.00 | 1.53947 | 1.51947 | 0.00000 | ||
3070 | 2010.07.16 09:51 | buy | 1536 | 5.00 | 1.53922 | 1.51922 | 0.00000 | ||
3071 | 2010.07.16 09:51 | buy | 1537 | 5.00 | 1.53889 | 1.51889 | 0.00000 | ||
3072 | 2010.07.16 12:43 | close | 1535 | 5.00 | 1.53922 | 1.51947 | 0.00000 | -125.00 | 143202.05 |
3073 | 2010.07.16 12:43 | close | 1536 | 5.00 | 1.53926 | 1.51922 | 0.00000 | 20.00 | 143222.05 |
3074 | 2010.07.16 12:47 | close | 1537 | 5.00 | 1.53926 | 1.51889 | 0.00000 | 185.00 | 143407.05 |
3075 | 2010.07.16 12:47 | sell | 1538 | 5.00 | 1.53951 | 1.55951 | 0.00000 | ||
3076 | 2010.07.16 12:47 | sell | 1539 | 5.00 | 1.53975 | 1.55975 | 0.00000 | ||
3077 | 2010.07.16 13:47 | close | 1538 | 5.00 | 1.53584 | 1.55951 | 0.00000 | 1835.00 | 145242.05 |
3078 | 2010.07.16 13:53 | close | 1539 | 5.00 | 1.53583 | 1.55975 | 0.00000 | 1960.00 | 147202.05 |
3079 | 2010.07.16 13:54 | buy | 1540 | 5.00 | 1.53581 | 1.51581 | 0.00000 | ||
3080 | 2010.07.16 13:55 | buy | 1541 | 5.00 | 1.53566 | 1.51566 | 0.00000 | ||
3081 | 2010.07.16 13:55 | buy | 1542 | 5.00 | 1.53560 | 1.51560 | 0.00000 | ||
3082 | 2010.07.16 18:01 | close | 1540 | 5.00 | 1.53140 | 1.51581 | 0.00000 | -2205.00 | 144997.05 |
3083 | 2010.07.16 18:06 | close | 1541 | 5.00 | 1.53141 | 1.51566 | 0.00000 | -2125.00 | 142872.05 |
3084 | 2010.07.16 18:07 | close | 1542 | 5.00 | 1.53141 | 1.51560 | 0.00000 | -2095.00 | 140777.05 |
3085 | 2010.07.16 18:07 | sell | 1543 | 5.00 | 1.53144 | 1.55144 | 0.00000 | ||
3086 | 2010.07.16 18:08 | sell | 1544 | 5.00 | 1.53144 | 1.55144 | 0.00000 | ||
3087 | 2010.07.16 18:08 | sell | 1545 | 5.00 | 1.53150 | 1.55150 | 0.00000 | ||
3088 | 2010.07.16 19:18 | close | 1543 | 5.00 | 1.52958 | 1.55144 | 0.00000 | 930.00 | 141707.05 |
3089 | 2010.07.16 19:19 | close | 1544 | 5.00 | 1.52956 | 1.55144 | 0.00000 | 940.00 | 142647.05 |
3090 | 2010.07.18 22:00 | close | 1545 | 5.00 | 1.52952 | 1.55150 | 0.00000 | 990.00 | 143637.05 |
3091 | 2010.07.18 22:00 | buy | 1546 | 5.00 | 1.52948 | 1.50948 | 0.00000 | ||
3092 | 2010.07.18 22:23 | close | 1546 | 5.00 | 1.53092 | 1.50948 | 0.00000 | 720.00 | 144357.05 |
3093 | 2010.07.18 22:24 | sell | 1547 | 5.00 | 1.53092 | 1.55092 | 0.00000 | ||
3094 | 2010.07.18 22:24 | sell | 1548 | 5.00 | 1.53094 | 1.55094 | 0.00000 | ||
3095 | 2010.07.18 22:24 | sell | 1549 | 5.00 | 1.53100 | 1.55100 | 0.00000 | ||
3096 | 2010.07.18 23:34 | close | 1547 | 5.00 | 1.52947 | 1.55092 | 0.00000 | 725.00 | 145082.05 |
3097 | 2010.07.18 23:35 | close | 1548 | 5.00 | 1.52945 | 1.55094 | 0.00000 | 745.00 | 145827.05 |
3098 | 2010.07.18 23:36 | close | 1549 | 5.00 | 1.52944 | 1.55100 | 0.00000 | 780.00 | 146607.05 |
3099 | 2010.07.18 23:36 | buy | 1550 | 5.00 | 1.52943 | 1.50943 | 0.00000 | ||
3100 | 2010.07.18 23:36 | buy | 1551 | 5.00 | 1.52943 | 1.50943 | 0.00000 | ||
3101 | 2010.07.18 23:37 | buy | 1552 | 5.00 | 1.52943 | 1.50943 | 0.00000 | ||
3102 | 2010.07.19 02:14 | close | 1550 | 5.00 | 1.53115 | 1.50943 | 0.00000 | 864.93 | 147471.98 |
3103 | 2010.07.19 02:15 | close | 1551 | 5.00 | 1.53122 | 1.50943 | 0.00000 | 899.93 | 148371.91 |
3104 | 2010.07.19 02:15 | close | 1552 | 5.00 | 1.53123 | 1.50943 | 0.00000 | 904.93 | 149276.84 |
3105 | 2010.07.19 02:15 | sell | 1553 | 5.00 | 1.53124 | 1.55124 | 0.00000 | ||
3106 | 2010.07.19 02:18 | sell | 1554 | 5.00 | 1.53128 | 1.55128 | 0.00000 | ||
3107 | 2010.07.19 02:20 | sell | 1555 | 5.00 | 1.53132 | 1.55132 | 0.00000 | ||
3108 | 2010.07.19 05:40 | close | 1553 | 5.00 | 1.53063 | 1.55124 | 0.00000 | 305.00 | 149581.84 |
3109 | 2010.07.19 05:41 | close | 1554 | 5.00 | 1.53061 | 1.55128 | 0.00000 | 335.00 | 149916.84 |
3110 | 2010.07.19 05:41 | close | 1555 | 5.00 | 1.53052 | 1.55132 | 0.00000 | 400.00 | 150316.84 |
3111 | 2010.07.19 05:42 | buy | 1556 | 5.00 | 1.53050 | 1.51050 | 0.00000 | ||
3112 | 2010.07.19 05:42 | buy | 1557 | 5.00 | 1.53045 | 1.51045 | 0.00000 | ||
3113 | 2010.07.19 05:44 | buy | 1558 | 5.00 | 1.53039 | 1.51039 | 0.00000 | ||
3114 | 2010.07.19 07:24 | close | 1556 | 5.00 | 1.53225 | 1.51050 | 0.00000 | 875.00 | 151191.84 |
3115 | 2010.07.19 07:24 | close | 1557 | 5.00 | 1.53272 | 1.51045 | 0.00000 | 1135.00 | 152326.84 |
3116 | 2010.07.19 07:26 | close | 1558 | 5.00 | 1.53279 | 1.51039 | 0.00000 | 1200.00 | 153526.84 |
3117 | 2010.07.19 07:27 | sell | 1559 | 5.00 | 1.53279 | 1.55279 | 0.00000 | ||
3118 | 2010.07.19 07:38 | sell | 1560 | 5.00 | 1.53311 | 1.55311 | 0.00000 | ||
3119 | 2010.07.19 07:38 | sell | 1561 | 5.00 | 1.53341 | 1.55341 | 0.00000 | ||
3120 | 2010.07.19 09:32 | close | 1559 | 5.00 | 1.52738 | 1.55279 | 0.00000 | 2705.00 | 156231.84 |
3121 | 2010.07.19 09:33 | close | 1560 | 5.00 | 1.52736 | 1.55311 | 0.00000 | 2875.00 | 159106.84 |
3122 | 2010.07.19 09:33 | close | 1561 | 5.00 | 1.52719 | 1.55341 | 0.00000 | 3110.00 | 162216.84 |
3123 | 2010.07.19 09:33 | buy | 1562 | 5.00 | 1.52697 | 1.50697 | 0.00000 | ||
3124 | 2010.07.19 09:34 | buy | 1563 | 5.00 | 1.52690 | 1.50690 | 0.00000 | ||
3125 | 2010.07.19 09:34 | buy | 1564 | 5.00 | 1.52663 | 1.50663 | 0.00000 | ||
3126 | 2010.07.19 16:59 | close | 1562 | 5.00 | 1.52295 | 1.50697 | 0.00000 | -2010.00 | 160206.84 |
3127 | 2010.07.19 16:59 | close | 1563 | 5.00 | 1.52324 | 1.50690 | 0.00000 | -1830.00 | 158376.84 |
3128 | 2010.07.19 18:23 | close | 1564 | 5.00 | 1.52327 | 1.50663 | 0.00000 | -1680.00 | 156696.84 |
3129 | 2010.07.19 18:23 | sell | 1565 | 5.00 | 1.52341 | 1.54341 | 0.00000 | ||
3130 | 2010.07.19 18:23 | sell | 1566 | 5.00 | 1.52354 | 1.54354 | 0.00000 | ||
3131 | 2010.07.19 18:24 | sell | 1567 | 5.00 | 1.52355 | 1.54355 | 0.00000 | ||
3132 | 2010.07.19 21:08 | close | 1565 | 5.00 | 1.52240 | 1.54341 | 0.00000 | 505.00 | 157201.84 |
3133 | 2010.07.19 21:08 | close | 1566 | 5.00 | 1.52234 | 1.54354 | 0.00000 | 600.00 | 157801.84 |
3134 | 2010.07.19 21:08 | close | 1567 | 5.00 | 1.52226 | 1.54355 | 0.00000 | 645.00 | 158446.84 |
3135 | 2010.07.19 21:08 | buy | 1568 | 5.00 | 1.52214 | 1.50214 | 0.00000 | ||
3136 | 2010.07.19 21:30 | buy | 1569 | 5.00 | 1.52213 | 1.50213 | 0.00000 | ||
3137 | 2010.07.19 21:31 | buy | 1570 | 5.00 | 1.52212 | 1.50212 | 0.00000 | ||
3138 | 2010.07.20 00:49 | close | 1568 | 5.00 | 1.52335 | 1.50214 | 0.00000 | 609.93 | 159056.77 |
3139 | 2010.07.20 00:49 | close | 1569 | 5.00 | 1.52336 | 1.50213 | 0.00000 | 619.93 | 159676.70 |
3140 | 2010.07.20 00:50 | close | 1570 | 5.00 | 1.52337 | 1.50212 | 0.00000 | 629.93 | 160306.63 |
3141 | 2010.07.20 00:50 | sell | 1571 | 5.00 | 1.52343 | 1.54343 | 0.00000 | ||
3142 | 2010.07.20 00:50 | sell | 1572 | 5.00 | 1.52350 | 1.54350 | 0.00000 | ||
3143 | 2010.07.20 00:52 | sell | 1573 | 5.00 | 1.52359 | 1.54359 | 0.00000 | ||
3144 | 2010.07.20 08:14 | close | 1571 | 5.00 | 1.52657 | 1.54343 | 0.00000 | -1570.00 | 158736.63 |
3145 | 2010.07.20 08:15 | close | 1572 | 5.00 | 1.52657 | 1.54350 | 0.00000 | -1535.00 | 157201.63 |
3146 | 2010.07.20 08:30 | close | 1573 | 5.00 | 1.52622 | 1.54359 | 0.00000 | -1315.00 | 155886.63 |
3147 | 2010.07.20 08:30 | buy | 1574 | 5.00 | 1.52546 | 1.50546 | 0.00000 | ||
3148 | 2010.07.20 08:31 | buy | 1575 | 5.00 | 1.52544 | 1.50544 | 0.00000 | ||
3149 | 2010.07.20 08:31 | buy | 1576 | 5.00 | 1.52542 | 1.50542 | 0.00000 | ||
3150 | 2010.07.20 13:44 | close | 1574 | 5.00 | 1.51913 | 1.50546 | 0.00000 | -3165.00 | 152721.63 |
3151 | 2010.07.20 13:44 | close | 1575 | 5.00 | 1.51943 | 1.50544 | 0.00000 | -3005.00 | 149716.63 |
3152 | 2010.07.20 13:44 | close | 1576 | 5.00 | 1.51973 | 1.50542 | 0.00000 | -2845.00 | 146871.63 |
3153 | 2010.07.20 13:45 | sell | 1577 | 5.00 | 1.51974 | 1.53974 | 0.00000 | ||
3154 | 2010.07.20 13:45 | sell | 1578 | 5.00 | 1.51978 | 1.53978 | 0.00000 | ||
3155 | 2010.07.20 13:46 | sell | 1579 | 5.00 | 1.51982 | 1.53982 | 0.00000 | ||
3156 | 2010.07.20 18:57 | close | 1577 | 5.00 | 1.52602 | 1.53974 | 0.00000 | -3140.00 | 143731.63 |
3157 | 2010.07.20 18:57 | close | 1578 | 5.00 | 1.52601 | 1.53978 | 0.00000 | -3115.00 | 140616.63 |
3158 | 2010.07.20 22:50 | sell | 1580 | 5.00 | 1.52806 | 1.54806 | 0.00000 | ||
3159 | 2010.07.20 22:50 | sell | 1581 | 5.00 | 1.52811 | 1.54811 | 0.00000 | ||
3160 | 2010.07.21 00:25 | close | 1579 | 5.00 | 1.52698 | 1.53982 | 0.00000 | -3598.06 | 137018.58 |
3161 | 2010.07.21 00:39 | close | 1580 | 5.00 | 1.52689 | 1.54806 | 0.00000 | 566.94 | 137585.52 |
3162 | 2010.07.21 00:39 | close | 1581 | 5.00 | 1.52669 | 1.54811 | 0.00000 | 691.94 | 138277.47 |
3163 | 2010.07.21 00:40 | buy | 1582 | 5.00 | 1.52666 | 1.50666 | 0.00000 | ||
3164 | 2010.07.21 00:40 | buy | 1583 | 5.00 | 1.52659 | 1.50659 | 0.00000 | ||
3165 | 2010.07.21 00:46 | buy | 1584 | 5.00 | 1.52658 | 1.50658 | 0.00000 | ||
3166 | 2010.07.21 04:57 | close | 1582 | 5.00 | 1.52798 | 1.50666 | 0.00000 | 660.00 | 138937.47 |
3167 | 2010.07.21 04:57 | close | 1583 | 5.00 | 1.52802 | 1.50659 | 0.00000 | 715.00 | 139652.47 |
3168 | 2010.07.21 04:57 | close | 1584 | 5.00 | 1.52807 | 1.50658 | 0.00000 | 745.00 | 140397.47 |
3169 | 2010.07.21 04:58 | sell | 1585 | 5.00 | 1.52808 | 1.54808 | 0.00000 | ||
3170 | 2010.07.21 04:59 | sell | 1586 | 5.00 | 1.52811 | 1.54811 | 0.00000 | ||
3171 | 2010.07.21 04:59 | sell | 1587 | 5.00 | 1.52820 | 1.54820 | 0.00000 | ||
3172 | 2010.07.21 06:56 | close | 1585 | 5.00 | 1.52550 | 1.54808 | 0.00000 | 1290.00 | 141687.47 |
3173 | 2010.07.21 06:57 | close | 1586 | 5.00 | 1.52327 | 1.54811 | 0.00000 | 2420.00 | 144107.47 |
3174 | 2010.07.21 06:57 | close | 1587 | 5.00 | 1.52157 | 1.54820 | 0.00000 | 3315.00 | 147422.47 |
3175 | 2010.07.21 06:57 | buy | 1588 | 5.00 | 1.51931 | 1.49931 | 0.00000 | ||
3176 | 2010.07.21 06:58 | buy | 1589 | 5.00 | 1.51908 | 1.49908 | 0.00000 | ||
3177 | 2010.07.21 06:58 | buy | 1590 | 5.00 | 1.51895 | 1.49895 | 0.00000 | ||
3178 | 2010.07.21 07:55 | close | 1588 | 5.00 | 1.53187 | 1.49931 | 0.00000 | 6280.00 | 153702.47 |
3179 | 2010.07.21 07:56 | close | 1589 | 5.00 | 1.53217 | 1.49908 | 0.00000 | 6545.00 | 160247.47 |
3180 | 2010.07.21 07:56 | close | 1590 | 5.00 | 1.53251 | 1.49895 | 0.00000 | 6780.00 | 167027.47 |
3181 | 2010.07.21 07:56 | sell | 1591 | 5.00 | 1.53284 | 1.55284 | 0.00000 | ||
3182 | 2010.07.21 07:57 | sell | 1592 | 5.00 | 1.53299 | 1.55299 | 0.00000 | ||
3183 | 2010.07.21 07:57 | sell | 1593 | 5.00 | 1.53327 | 1.55327 | 0.00000 | ||
3184 | 2010.07.21 10:31 | close | 1591 | 5.00 | 1.52648 | 1.55284 | 0.00000 | 3180.00 | 170207.47 |
3185 | 2010.07.21 10:31 | close | 1592 | 5.00 | 1.52632 | 1.55299 | 0.00000 | 3335.00 | 173542.47 |
3186 | 2010.07.21 10:31 | close | 1593 | 5.00 | 1.52611 | 1.55327 | 0.00000 | 3580.00 | 177122.47 |
3187 | 2010.07.21 10:33 | buy | 1594 | 5.00 | 1.52608 | 1.50608 | 0.00000 | ||
3188 | 2010.07.21 10:34 | buy | 1595 | 5.00 | 1.52597 | 1.50597 | 0.00000 | ||
3189 | 2010.07.21 10:34 | buy | 1596 | 5.00 | 1.52592 | 1.50592 | 0.00000 | ||
3190 | 2010.07.21 21:42 | close | 1594 | 5.00 | 1.51817 | 1.50608 | 0.00000 | -3955.00 | 173167.47 |
3191 | 2010.07.21 21:43 | close | 1595 | 5.00 | 1.51817 | 1.50597 | 0.00000 | -3900.00 | 169267.47 |
3192 | 2010.07.21 22:24 | close | 1596 | 5.00 | 1.51817 | 1.50592 | 0.00000 | -3875.00 | 165392.47 |
3193 | 2010.07.21 22:24 | sell | 1597 | 5.00 | 1.51822 | 1.53822 | 0.00000 | ||
3194 | 2010.07.21 22:24 | sell | 1598 | 5.00 | 1.51827 | 1.53827 | 0.00000 | ||
3195 | 2010.07.21 22:25 | sell | 1599 | 5.00 | 1.51827 | 1.53827 | 0.00000 | ||
3196 | 2010.07.22 00:51 | close | 1597 | 5.00 | 1.51755 | 1.53822 | 0.00000 | 280.83 | 165673.30 |
3197 | 2010.07.22 00:52 | close | 1598 | 5.00 | 1.51750 | 1.53827 | 0.00000 | 330.83 | 166004.13 |
3198 | 2010.07.22 00:52 | close | 1599 | 5.00 | 1.51748 | 1.53827 | 0.00000 | 340.83 | 166344.97 |
3199 | 2010.07.22 00:52 | buy | 1600 | 5.00 | 1.51735 | 1.49735 | 0.00000 | ||
3200 | 2010.07.22 00:53 | buy | 1601 | 5.00 | 1.51734 | 1.49734 | 0.00000 | ||
3201 | 2010.07.22 00:53 | buy | 1602 | 5.00 | 1.51720 | 1.49720 | 0.00000 | ||
3202 | 2010.07.22 04:58 | close | 1600 | 5.00 | 1.51834 | 1.49735 | 0.00000 | 495.00 | 166839.97 |
3203 | 2010.07.22 04:58 | close | 1601 | 5.00 | 1.51842 | 1.49734 | 0.00000 | 540.00 | 167379.97 |
3204 | 2010.07.22 04:58 | close | 1602 | 5.00 | 1.51849 | 1.49720 | 0.00000 | 645.00 | 168024.97 |
3205 | 2010.07.22 05:00 | sell | 1603 | 5.00 | 1.51851 | 1.53851 | 0.00000 | ||
3206 | 2010.07.22 05:00 | sell | 1604 | 5.00 | 1.51851 | 1.53851 | 0.00000 | ||
3207 | 2010.07.22 05:00 | sell | 1605 | 5.00 | 1.51859 | 1.53859 | 0.00000 | ||
3208 | 2010.07.22 06:06 | close | 1603 | 5.00 | 1.51633 | 1.53851 | 0.00000 | 1090.00 | 169114.97 |
3209 | 2010.07.22 06:08 | close | 1604 | 5.00 | 1.51626 | 1.53851 | 0.00000 | 1125.00 | 170239.97 |
3210 | 2010.07.22 06:08 | close | 1605 | 5.00 | 1.51604 | 1.53859 | 0.00000 | 1275.00 | 171514.97 |
3211 | 2010.07.22 06:08 | buy | 1606 | 5.00 | 1.51576 | 1.49576 | 0.00000 | ||
3212 | 2010.07.22 06:09 | buy | 1607 | 5.00 | 1.51575 | 1.49575 | 0.00000 | ||
3213 | 2010.07.22 06:09 | buy | 1608 | 5.00 | 1.51570 | 1.49570 | 0.00000 | ||
3214 | 2010.07.22 07:33 | close | 1606 | 5.00 | 1.51968 | 1.49576 | 0.00000 | 1960.00 | 173474.97 |
3215 | 2010.07.22 07:34 | close | 1607 | 5.00 | 1.51968 | 1.49575 | 0.00000 | 1965.00 | 175439.97 |
3216 | 2010.07.22 07:35 | close | 1608 | 5.00 | 1.51968 | 1.49570 | 0.00000 | 1990.00 | 177429.97 |
3217 | 2010.07.22 07:35 | sell | 1609 | 5.00 | 1.51969 | 1.53969 | 0.00000 | ||
3218 | 2010.07.22 07:46 | sell | 1610 | 5.00 | 1.51970 | 1.53970 | 0.00000 | ||
3219 | 2010.07.22 07:47 | sell | 1611 | 5.00 | 1.51974 | 1.53974 | 0.00000 | ||
3220 | 2010.07.22 11:57 | close | 1609 | 5.00 | 1.52644 | 1.53969 | 0.00000 | -3375.00 | 174054.97 |
3221 | 2010.07.22 11:57 | close | 1610 | 5.00 | 1.52624 | 1.53970 | 0.00000 | -3270.00 | 170784.97 |
3222 | 2010.07.22 11:58 | close | 1611 | 5.00 | 1.52614 | 1.53974 | 0.00000 | -3200.00 | 167584.97 |
3223 | 2010.07.22 11:58 | buy | 1612 | 5.00 | 1.52607 | 1.50607 | 0.00000 | ||
3224 | 2010.07.22 11:58 | buy | 1613 | 5.00 | 1.52596 | 1.50596 | 0.00000 | ||
3225 | 2010.07.22 11:59 | buy | 1614 | 5.00 | 1.52579 | 1.50579 | 0.00000 | ||
3226 | 2010.07.22 13:59 | close | 1612 | 5.00 | 1.52838 | 1.50607 | 0.00000 | 1155.00 | 168739.97 |
3227 | 2010.07.22 14:00 | close | 1613 | 5.00 | 1.52842 | 1.50596 | 0.00000 | 1230.00 | 169969.97 |
3228 | 2010.07.22 14:15 | close | 1614 | 5.00 | 1.52850 | 1.50579 | 0.00000 | 1355.00 | 171324.97 |
3229 | 2010.07.22 14:16 | sell | 1615 | 5.00 | 1.52850 | 1.54850 | 0.00000 | ||
3230 | 2010.07.22 14:16 | sell | 1616 | 5.00 | 1.52856 | 1.54856 | 0.00000 | ||
3231 | 2010.07.22 19:15 | sell | 1617 | 5.00 | 1.52730 | 1.54730 | 0.00000 | ||
3232 | 2010.07.22 20:32 | close | 1615 | 5.00 | 1.52613 | 1.54850 | 0.00000 | 1185.00 | 172509.97 |
3233 | 2010.07.22 20:32 | close | 1616 | 5.00 | 1.52599 | 1.54856 | 0.00000 | 1285.00 | 173794.97 |
3234 | 2010.07.22 20:32 | close | 1617 | 5.00 | 1.52582 | 1.54730 | 0.00000 | 740.00 | 174534.97 |
3235 | 2010.07.22 20:34 | buy | 1618 | 5.00 | 1.52578 | 1.50578 | 0.00000 | ||
3236 | 2010.07.22 20:34 | buy | 1619 | 5.00 | 1.52568 | 1.50568 | 0.00000 | ||
3237 | 2010.07.22 20:35 | buy | 1620 | 5.00 | 1.52568 | 1.50568 | 0.00000 | ||
3238 | 2010.07.22 22:56 | close | 1618 | 5.00 | 1.52679 | 1.50578 | 0.00000 | 505.00 | 175039.97 |
3239 | 2010.07.22 22:56 | close | 1619 | 5.00 | 1.52688 | 1.50568 | 0.00000 | 600.00 | 175639.97 |
3240 | 2010.07.22 22:56 | close | 1620 | 5.00 | 1.52696 | 1.50568 | 0.00000 | 640.00 | 176279.97 |
3241 | 2010.07.22 22:57 | sell | 1621 | 5.00 | 1.52698 | 1.54698 | 0.00000 | ||
3242 | 2010.07.22 22:57 | sell | 1622 | 5.00 | 1.52699 | 1.54699 | 0.00000 | ||
3243 | 2010.07.22 22:57 | sell | 1623 | 5.00 | 1.52699 | 1.54699 | 0.00000 | ||
3244 | 2010.07.23 00:55 | close | 1621 | 5.00 | 1.52631 | 1.54698 | 0.00000 | 316.94 | 176596.91 |
3245 | 2010.07.23 01:09 | close | 1622 | 5.00 | 1.52626 | 1.54699 | 0.00000 | 346.94 | 176943.86 |
3246 | 2010.07.23 01:10 | close | 1623 | 5.00 | 1.52625 | 1.54699 | 0.00000 | 351.94 | 177295.80 |
3247 | 2010.07.23 01:11 | buy | 1624 | 5.00 | 1.52624 | 1.50624 | 0.00000 | ||
3248 | 2010.07.23 01:11 | buy | 1625 | 5.00 | 1.52620 | 1.50620 | 0.00000 | ||
3249 | 2010.07.23 01:12 | buy | 1626 | 5.00 | 1.52616 | 1.50616 | 0.00000 | ||
3250 | 2010.07.23 02:57 | close | 1624 | 5.00 | 1.52789 | 1.50624 | 0.00000 | 825.00 | 178120.80 |
3251 | 2010.07.23 02:58 | close | 1625 | 5.00 | 1.52796 | 1.50620 | 0.00000 | 880.00 | 179000.80 |
3252 | 2010.07.23 02:58 | close | 1626 | 5.00 | 1.52799 | 1.50616 | 0.00000 | 915.00 | 179915.80 |
3253 | 2010.07.23 03:00 | sell | 1627 | 5.00 | 1.52805 | 1.54805 | 0.00000 | ||
3254 | 2010.07.23 03:04 | sell | 1628 | 5.00 | 1.52806 | 1.54806 | 0.00000 | ||
3255 | 2010.07.23 03:05 | sell | 1629 | 5.00 | 1.52816 | 1.54816 | 0.00000 | ||
3256 | 2010.07.23 05:40 | close | 1627 | 5.00 | 1.52832 | 1.54805 | 0.00000 | -135.00 | 179780.80 |
3257 | 2010.07.23 05:40 | close | 1628 | 5.00 | 1.52791 | 1.54806 | 0.00000 | 75.00 | 179855.80 |
3258 | 2010.07.23 05:40 | close | 1629 | 5.00 | 1.52738 | 1.54816 | 0.00000 | 390.00 | 180245.80 |
3259 | 2010.07.23 05:42 | buy | 1630 | 5.00 | 1.52728 | 1.50728 | 0.00000 | ||
3260 | 2010.07.23 05:42 | buy | 1631 | 5.00 | 1.52687 | 1.50687 | 0.00000 | ||
3261 | 2010.07.23 05:44 | buy | 1632 | 5.00 | 1.52682 | 1.50682 | 0.00000 | ||
3262 | 2010.07.23 06:40 | close | 1630 | 5.00 | 1.52943 | 1.50728 | 0.00000 | 1075.00 | 181320.80 |
3263 | 2010.07.23 06:40 | close | 1631 | 5.00 | 1.52957 | 1.50687 | 0.00000 | 1350.00 | 182670.80 |
3264 | 2010.07.23 06:40 | close | 1632 | 5.00 | 1.52972 | 1.50682 | 0.00000 | 1450.00 | 184120.80 |
3265 | 2010.07.23 06:41 | sell | 1633 | 5.00 | 1.53000 | 1.55000 | 0.00000 | ||
3266 | 2010.07.23 06:41 | sell | 1634 | 5.00 | 1.53026 | 1.55026 | 0.00000 | ||
3267 | 2010.07.23 06:41 | sell | 1635 | 5.00 | 1.53052 | 1.55052 | 0.00000 | ||
3268 | 2010.07.23 12:08 | close | 1633 | 5.00 | 1.54055 | 1.55000 | 0.00000 | -5275.00 | 178845.80 |
3269 | 2010.07.23 12:08 | close | 1634 | 5.00 | 1.54037 | 1.55026 | 0.00000 | -5055.00 | 173790.80 |
3270 | 2010.07.23 12:11 | close | 1635 | 5.00 | 1.54031 | 1.55052 | 0.00000 | -4895.00 | 168895.80 |
3271 | 2010.07.23 12:12 | buy | 1636 | 5.00 | 1.54030 | 1.52030 | 0.00000 | ||
3272 | 2010.07.23 12:15 | buy | 1637 | 5.00 | 1.54030 | 1.52030 | 0.00000 | ||
3273 | 2010.07.23 12:36 | buy | 1638 | 5.00 | 1.54027 | 1.52027 | 0.00000 | ||
3274 | 2010.07.23 15:11 | close | 1636 | 5.00 | 1.54158 | 1.52030 | 0.00000 | 640.00 | 169535.80 |
3275 | 2010.07.23 15:11 | close | 1637 | 5.00 | 1.54178 | 1.52030 | 0.00000 | 740.00 | 170275.80 |
3276 | 2010.07.23 15:11 | close | 1638 | 5.00 | 1.54199 | 1.52027 | 0.00000 | 860.00 | 171135.80 |
3277 | 2010.07.23 15:12 | sell | 1639 | 5.00 | 1.54200 | 1.56200 | 0.00000 | ||
3278 | 2010.07.23 15:19 | sell | 1640 | 5.00 | 1.54205 | 1.56205 | 0.00000 | ||
3279 | 2010.07.23 15:19 | sell | 1641 | 5.00 | 1.54216 | 1.56216 | 0.00000 | ||
3280 | 2010.08.05 08:17 | s/l | 1639 | 5.00 | 1.56200 | 1.56200 | 0.00000 | -10234.72 | 160901.08 |
3281 | 2010.08.05 08:17 | s/l | 1640 | 5.00 | 1.56205 | 1.56205 | 0.00000 | -10234.72 | 150666.36 |
3282 | 2010.08.05 08:17 | s/l | 1641 | 5.00 | 1.56216 | 1.56216 | 0.00000 | -10234.72 | 140431.64 |
3283 | 2010.08.05 08:17 | sell | 1642 | 5.00 | 1.58551 | 1.60551 | 0.00000 | ||
3284 | 2010.08.05 08:17 | sell | 1643 | 5.00 | 1.58572 | 1.60572 | 0.00000 | ||
3285 | 2010.08.05 08:17 | sell | 1644 | 5.00 | 1.58578 | 1.60578 | 0.00000 | ||
3286 | 2010.08.05 13:08 | close | 1642 | 5.00 | 1.58859 | 1.60551 | 0.00000 | -1540.00 | 138891.64 |
3287 | 2010.08.05 13:08 | close | 1643 | 5.00 | 1.58855 | 1.60572 | 0.00000 | -1415.00 | 137476.64 |
3288 | 2010.08.05 13:15 | close | 1644 | 5.00 | 1.58849 | 1.60578 | 0.00000 | -1355.00 | 136121.64 |
3289 | 2010.08.05 13:15 | buy | 1645 | 5.00 | 1.58817 | 1.56817 | 0.00000 | ||
3290 | 2010.08.05 13:15 | buy | 1646 | 5.00 | 1.58774 | 1.56774 | 0.00000 | ||
3291 | 2010.08.05 13:16 | buy | 1647 | 5.00 | 1.58774 | 1.56774 | 0.00000 | ||
3292 | 2010.08.05 17:32 | close | 1645 | 5.00 | 1.58778 | 1.56817 | 0.00000 | -195.00 | 135926.64 |
3293 | 2010.08.05 17:32 | close | 1646 | 5.00 | 1.58784 | 1.56774 | 0.00000 | 50.00 | 135976.64 |
3294 | 2010.08.05 17:32 | close | 1647 | 5.00 | 1.58790 | 1.56774 | 0.00000 | 80.00 | 136056.64 |
3295 | 2010.08.05 17:34 | sell | 1648 | 5.00 | 1.58792 | 1.60792 | 0.00000 | ||
3296 | 2010.08.05 17:34 | sell | 1649 | 5.00 | 1.58802 | 1.60802 | 0.00000 | ||
3297 | 2010.08.05 17:41 | sell | 1650 | 5.00 | 1.58806 | 1.60806 | 0.00000 | ||
3298 | 2010.08.05 23:36 | close | 1648 | 5.00 | 1.58878 | 1.60792 | 0.00000 | -430.00 | 135626.64 |
3299 | 2010.08.05 23:37 | close | 1649 | 5.00 | 1.58878 | 1.60802 | 0.00000 | -380.00 | 135246.64 |
3300 | 2010.08.05 23:37 | close | 1650 | 5.00 | 1.58874 | 1.60806 | 0.00000 | -340.00 | 134906.64 |
3301 | 2010.08.05 23:37 | buy | 1651 | 5.00 | 1.58869 | 1.56869 | 0.00000 | ||
3302 | 2010.08.05 23:37 | buy | 1652 | 5.00 | 1.58862 | 1.56862 | 0.00000 | ||
3303 | 2010.08.05 23:38 | buy | 1653 | 5.00 | 1.58862 | 1.56862 | 0.00000 | ||
3304 | 2010.08.06 03:25 | close | 1651 | 5.00 | 1.58831 | 1.56869 | 0.00000 | -185.07 | 134721.57 |
3305 | 2010.08.06 03:26 | close | 1652 | 5.00 | 1.58832 | 1.56862 | 0.00000 | -145.07 | 134576.50 |
3306 | 2010.08.06 03:27 | close | 1653 | 5.00 | 1.58835 | 1.56862 | 0.00000 | -130.07 | 134446.43 |
3307 | 2010.08.06 03:30 | sell | 1654 | 5.00 | 1.58842 | 1.60842 | 0.00000 | ||
3308 | 2010.08.06 03:31 | sell | 1655 | 5.00 | 1.58844 | 1.60844 | 0.00000 | ||
3309 | 2010.08.06 03:31 | sell | 1656 | 5.00 | 1.58849 | 1.60849 | 0.00000 | ||
3310 | 2010.08.06 08:30 | close | 1654 | 5.00 | 1.58804 | 1.60842 | 0.00000 | 190.00 | 134636.43 |
3311 | 2010.08.06 08:31 | close | 1655 | 5.00 | 1.58793 | 1.60844 | 0.00000 | 255.00 | 134891.43 |
3312 | 2010.08.06 08:31 | close | 1656 | 5.00 | 1.58773 | 1.60849 | 0.00000 | 380.00 | 135271.43 |
3313 | 2010.08.06 08:31 | buy | 1657 | 5.00 | 1.58745 | 1.56745 | 0.00000 | ||
3314 | 2010.08.06 08:32 | buy | 1658 | 5.00 | 1.58737 | 1.56737 | 0.00000 | ||
3315 | 2010.08.06 08:32 | buy | 1659 | 5.00 | 1.58706 | 1.56706 | 0.00000 | ||
3316 | 2010.08.06 11:11 | close | 1657 | 5.00 | 1.58705 | 1.56745 | 0.00000 | -200.00 | 135071.43 |
3317 | 2010.08.06 11:12 | close | 1658 | 5.00 | 1.58705 | 1.56737 | 0.00000 | -160.00 | 134911.43 |
3318 | 2010.08.06 11:12 | close | 1659 | 5.00 | 1.58707 | 1.56706 | 0.00000 | 5.00 | 134916.43 |
3319 | 2010.08.06 11:12 | sell | 1660 | 5.00 | 1.58709 | 1.60709 | 0.00000 | ||
3320 | 2010.08.06 11:15 | sell | 1661 | 5.00 | 1.58711 | 1.60711 | 0.00000 | ||
3321 | 2010.08.06 11:15 | sell | 1662 | 5.00 | 1.58713 | 1.60713 | 0.00000 | ||
3322 | 2010.08.06 16:26 | close | 1660 | 5.00 | 1.59615 | 1.60709 | 0.00000 | -4530.00 | 130386.43 |
3323 | 2010.08.06 16:26 | close | 1661 | 5.00 | 1.59606 | 1.60711 | 0.00000 | -4475.00 | 125911.43 |
3324 | 2010.08.06 16:27 | close | 1662 | 5.00 | 1.59606 | 1.60713 | 0.00000 | -4465.00 | 121446.43 |
3325 | 2010.08.06 17:12 | buy | 1663 | 5.00 | 1.59604 | 1.57604 | 0.00000 | ||
3326 | 2010.08.06 17:13 | buy | 1664 | 5.00 | 1.59604 | 1.57604 | 0.00000 | ||
3327 | 2010.08.06 17:13 | buy | 1665 | 5.00 | 1.59599 | 1.57599 | 0.00000 | ||
3328 | 2010.08.08 22:00 | close | 1663 | 5.00 | 1.59850 | 1.57604 | 0.00000 | 1230.00 | 122676.43 |
3329 | 2010.08.08 22:00 | close | 1664 | 5.00 | 1.59852 | 1.57604 | 0.00000 | 1240.00 | 123916.43 |
3330 | 2010.08.09 00:51 | buy | 1666 | 5.00 | 1.59597 | 1.57597 | 0.00000 | ||
3331 | 2010.08.09 00:52 | buy | 1667 | 5.00 | 1.59591 | 1.57591 | 0.00000 | ||
3332 | 2010.08.09 02:21 | close | 1665 | 5.00 | 1.59694 | 1.57599 | 0.00000 | 479.93 | 124396.36 |
3333 | 2010.08.09 02:21 | close | 1666 | 5.00 | 1.59703 | 1.57597 | 0.00000 | 530.00 | 124926.36 |
3334 | 2010.08.09 02:21 | close | 1667 | 5.00 | 1.59712 | 1.57591 | 0.00000 | 605.00 | 125531.36 |
3335 | 2010.08.09 02:39 | sell | 1668 | 5.00 | 1.59712 | 1.61712 | 0.00000 | ||
3336 | 2010.08.09 02:47 | sell | 1669 | 5.00 | 1.59716 | 1.61716 | 0.00000 | ||
3337 | 2010.08.09 02:48 | sell | 1670 | 5.00 | 1.59716 | 1.61716 | 0.00000 | ||
3338 | 2010.08.09 05:19 | close | 1668 | 5.00 | 1.59695 | 1.61712 | 0.00000 | 85.00 | 125616.36 |
3339 | 2010.08.09 05:20 | close | 1669 | 5.00 | 1.59695 | 1.61716 | 0.00000 | 105.00 | 125721.36 |
3340 | 2010.08.09 05:38 | close | 1670 | 5.00 | 1.59689 | 1.61716 | 0.00000 | 135.00 | 125856.36 |
3341 | 2010.08.09 05:39 | buy | 1671 | 5.00 | 1.59688 | 1.57688 | 0.00000 | ||
3342 | 2010.08.09 05:39 | buy | 1672 | 5.00 | 1.59687 | 1.57687 | 0.00000 | ||
3343 | 2010.08.09 05:39 | buy | 1673 | 5.00 | 1.59687 | 1.57687 | 0.00000 | ||
3344 | 2010.08.09 05:58 | close | 1671 | 5.00 | 1.59807 | 1.57688 | 0.00000 | 595.00 | 126451.36 |
3345 | 2010.08.09 05:59 | close | 1672 | 5.00 | 1.59809 | 1.57687 | 0.00000 | 610.00 | 127061.36 |
3346 | 2010.08.09 05:59 | close | 1673 | 5.00 | 1.59810 | 1.57687 | 0.00000 | 615.00 | 127676.36 |
3347 | 2010.08.09 05:59 | sell | 1674 | 5.00 | 1.59816 | 1.61816 | 0.00000 | ||
3348 | 2010.08.09 05:59 | sell | 1675 | 5.00 | 1.59821 | 1.61821 | 0.00000 | ||
3349 | 2010.08.09 05:59 | sell | 1676 | 5.00 | 1.59826 | 1.61826 | 0.00000 | ||
3350 | 2010.08.09 07:01 | close | 1674 | 5.00 | 1.59626 | 1.61816 | 0.00000 | 950.00 | 128626.36 |
3351 | 2010.08.09 07:02 | close | 1675 | 5.00 | 1.59613 | 1.61821 | 0.00000 | 1040.00 | 129666.36 |
3352 | 2010.08.09 07:02 | close | 1676 | 5.00 | 1.59584 | 1.61826 | 0.00000 | 1210.00 | 130876.36 |
3353 | 2010.08.09 07:02 | buy | 1677 | 5.00 | 1.59539 | 1.57539 | 0.00000 | ||
3354 | 2010.08.09 07:02 | buy | 1678 | 5.00 | 1.59480 | 1.57480 | 0.00000 | ||
3355 | 2010.08.09 07:27 | buy | 1679 | 5.00 | 1.59472 | 1.57472 | 0.00000 | ||
3356 | 2010.08.09 09:54 | close | 1677 | 5.00 | 1.59579 | 1.57539 | 0.00000 | 200.00 | 131076.36 |
3357 | 2010.08.09 09:54 | close | 1678 | 5.00 | 1.59603 | 1.57480 | 0.00000 | 615.00 | 131691.36 |
3358 | 2010.08.09 09:55 | close | 1679 | 5.00 | 1.59609 | 1.57472 | 0.00000 | 685.00 | 132376.36 |
3359 | 2010.08.09 09:55 | sell | 1680 | 5.00 | 1.59619 | 1.61619 | 0.00000 | ||
3360 | 2010.08.09 09:55 | sell | 1681 | 5.00 | 1.59636 | 1.61636 | 0.00000 | ||
3361 | 2010.08.09 09:56 | sell | 1682 | 5.00 | 1.59636 | 1.61636 | 0.00000 | ||
3362 | 2010.08.09 11:35 | close | 1680 | 5.00 | 1.59437 | 1.61619 | 0.00000 | 910.00 | 133286.36 |
3363 | 2010.08.09 13:10 | close | 1681 | 5.00 | 1.59435 | 1.61636 | 0.00000 | 1005.00 | 134291.36 |
3364 | 2010.08.09 13:10 | close | 1682 | 5.00 | 1.59418 | 1.61636 | 0.00000 | 1090.00 | 135381.36 |
3365 | 2010.08.09 13:10 | buy | 1683 | 5.00 | 1.59397 | 1.57397 | 0.00000 | ||
3366 | 2010.08.09 13:19 | buy | 1684 | 5.00 | 1.59394 | 1.57394 | 0.00000 | ||
3367 | 2010.08.09 13:20 | buy | 1685 | 5.00 | 1.59392 | 1.57392 | 0.00000 | ||
3368 | 2010.08.09 14:32 | close | 1683 | 5.00 | 1.59653 | 1.57397 | 0.00000 | 1280.00 | 136661.36 |
3369 | 2010.08.09 14:35 | close | 1684 | 5.00 | 1.59658 | 1.57394 | 0.00000 | 1320.00 | 137981.36 |
3370 | 2010.08.09 14:36 | close | 1685 | 5.00 | 1.59658 | 1.57392 | 0.00000 | 1330.00 | 139311.36 |
3371 | 2010.08.09 16:14 | buy | 1686 | 5.00 | 1.59370 | 1.57370 | 0.00000 | ||
3372 | 2010.08.09 16:14 | buy | 1687 | 5.00 | 1.59359 | 1.57359 | 0.00000 | ||
3373 | 2010.08.09 16:15 | buy | 1688 | 5.00 | 1.59359 | 1.57359 | 0.00000 | ||
3374 | 2010.08.10 05:31 | close | 1686 | 5.00 | 1.58123 | 1.57370 | 0.00000 | -6230.07 | 133081.29 |
3375 | 2010.08.10 05:31 | close | 1687 | 5.00 | 1.58126 | 1.57359 | 0.00000 | -6160.07 | 126921.22 |
3376 | 2010.08.10 05:31 | close | 1688 | 5.00 | 1.58127 | 1.57359 | 0.00000 | -6155.07 | 120766.16 |
3377 | 2010.08.10 05:31 | sell | 1689 | 5.00 | 1.58129 | 1.60129 | 0.00000 | ||
3378 | 2010.08.10 05:32 | sell | 1690 | 5.00 | 1.58129 | 1.60129 | 0.00000 | ||
3379 | 2010.08.10 05:32 | sell | 1691 | 5.00 | 1.58129 | 1.60129 | 0.00000 | ||
3380 | 2010.08.10 06:53 | close | 1689 | 5.00 | 1.57891 | 1.60129 | 0.00000 | 1190.00 | 121956.16 |
3381 | 2010.08.10 06:56 | close | 1690 | 5.00 | 1.57885 | 1.60129 | 0.00000 | 1220.00 | 123176.16 |
3382 | 2010.08.10 08:42 | sell | 1692 | 5.00 | 1.58239 | 1.60239 | 0.00000 | ||
3383 | 2010.08.10 09:29 | close | 1691 | 5.00 | 1.57894 | 1.60129 | 0.00000 | 1175.00 | 124351.16 |
3384 | 2010.08.10 09:38 | close | 1692 | 5.00 | 1.57892 | 1.60239 | 0.00000 | 1735.00 | 126086.16 |
3385 | 2010.08.10 09:38 | buy | 1693 | 5.00 | 1.57882 | 1.55882 | 0.00000 | ||
3386 | 2010.08.10 09:38 | buy | 1694 | 5.00 | 1.57867 | 1.55867 | 0.00000 | ||
3387 | 2010.08.10 09:40 | buy | 1695 | 5.00 | 1.57861 | 1.55861 | 0.00000 | ||
3388 | 2010.08.10 14:53 | close | 1693 | 5.00 | 1.57485 | 1.55882 | 0.00000 | -1985.00 | 124101.16 |
3389 | 2010.08.10 15:25 | close | 1694 | 5.00 | 1.57499 | 1.55867 | 0.00000 | -1840.00 | 122261.16 |
3390 | 2010.08.10 15:25 | close | 1695 | 5.00 | 1.57516 | 1.55861 | 0.00000 | -1725.00 | 120536.16 |
3391 | 2010.08.10 15:25 | sell | 1696 | 5.00 | 1.57533 | 1.59533 | 0.00000 | ||
3392 | 2010.08.10 15:41 | sell | 1697 | 5.00 | 1.57533 | 1.59533 | 0.00000 | ||
3393 | 2010.08.10 15:41 | sell | 1698 | 5.00 | 1.57536 | 1.59536 | 0.00000 | ||
3394 | 2010.08.10 21:57 | close | 1696 | 5.00 | 1.58476 | 1.59533 | 0.00000 | -4715.00 | 115821.16 |
3395 | 2010.08.10 21:57 | close | 1697 | 5.00 | 1.58473 | 1.59533 | 0.00000 | -4700.00 | 111121.16 |
3396 | 2010.08.10 23:06 | close | 1698 | 5.00 | 1.58453 | 1.59536 | 0.00000 | -4585.00 | 106536.16 |
3397 | 2010.08.10 23:17 | buy | 1699 | 5.00 | 1.58452 | 1.56452 | 0.00000 | ||
3398 | 2010.08.10 23:17 | buy | 1700 | 5.00 | 1.58447 | 1.56447 | 0.00000 | ||
3399 | 2010.08.10 23:17 | buy | 1701 | 5.00 | 1.58443 | 1.56443 | 0.00000 | ||
3400 | 2010.08.11 03:52 | close | 1699 | 5.00 | 1.58094 | 1.56452 | 0.00000 | -1785.07 | 104751.09 |
3401 | 2010.08.11 03:52 | close | 1700 | 5.00 | 1.58102 | 1.56447 | 0.00000 | -1720.07 | 103031.02 |
3402 | 2010.08.11 04:00 | close | 1701 | 5.00 | 1.58102 | 1.56443 | 0.00000 | -1700.07 | 101330.95 |
3403 | 2010.08.11 04:01 | sell | 1702 | 5.00 | 1.58102 | 1.60102 | 0.00000 | ||
3404 | 2010.08.11 04:15 | sell | 1703 | 5.00 | 1.58105 | 1.60105 | 0.00000 | ||
3405 | 2010.08.11 04:15 | sell | 1704 | 5.00 | 1.58112 | 1.60112 | 0.00000 | ||
3406 | 2010.08.11 05:50 | close | 1702 | 5.00 | 1.58064 | 1.60102 | 0.00000 | 190.00 | 101520.95 |
3407 | 2010.08.11 05:50 | close | 1703 | 5.00 | 1.58052 | 1.60105 | 0.00000 | 265.00 | 101785.95 |
3408 | 2010.08.11 05:50 | close | 1704 | 5.00 | 1.58036 | 1.60112 | 0.00000 | 380.00 | 102165.95 |
3409 | 2010.08.11 05:51 | buy | 1705 | 5.00 | 1.58018 | 1.56018 | 0.00000 | ||
3410 | 2010.08.11 05:51 | buy | 1706 | 5.00 | 1.58002 | 1.56002 | 0.00000 | ||
3411 | 2010.08.11 05:51 | buy | 1707 | 5.00 | 1.57981 | 1.55981 | 0.00000 | ||
3412 | 2010.08.11 12:03 | close | 1705 | 5.00 | 1.57284 | 1.56018 | 0.00000 | -3670.00 | 98495.95 |
3413 | 2010.08.11 12:03 | close | 1706 | 5.00 | 1.57303 | 1.56002 | 0.00000 | -3495.00 | 95000.95 |
3414 | 2010.08.11 12:05 | close | 1707 | 5.00 | 1.57308 | 1.55981 | 0.00000 | -3365.00 | 91635.95 |
3415 | 2010.08.11 12:05 | sell | 1708 | 5.00 | 1.57321 | 1.59321 | 0.00000 | ||
3416 | 2010.08.11 12:05 | sell | 1709 | 5.00 | 1.57333 | 1.59333 | 0.00000 | ||
3417 | 2010.08.11 12:06 | sell | 1710 | 5.00 | 1.57339 | 1.59339 | 0.00000 | ||
3418 | 2010.08.11 13:15 | close | 1708 | 5.00 | 1.56796 | 1.59321 | 0.00000 | 2625.00 | 94260.95 |
3419 | 2010.08.11 13:15 | close | 1709 | 5.00 | 1.56763 | 1.59333 | 0.00000 | 2850.00 | 97110.95 |
3420 | 2010.08.11 13:16 | close | 1710 | 5.00 | 1.56761 | 1.59339 | 0.00000 | 2890.00 | 100000.95 |
3421 | 2010.08.11 13:16 | buy | 1711 | 5.00 | 1.56720 | 1.54720 | 0.00000 | ||
3422 | 2010.08.11 13:16 | buy | 1712 | 5.00 | 1.56667 | 1.54667 | 0.00000 | ||
3423 | 2010.08.11 14:15 | buy | 1713 | 5.00 | 1.56641 | 1.54641 | 0.00000 | ||
3424 | 2010.08.11 19:32 | close | 1711 | 5.00 | 1.56785 | 1.54720 | 0.00000 | 325.00 | 100325.95 |
3425 | 2010.08.11 19:32 | close | 1712 | 5.00 | 1.56830 | 1.54667 | 0.00000 | 815.00 | 101140.95 |
3426 | 2010.08.11 19:32 | close | 1713 | 5.00 | 1.56856 | 1.54641 | 0.00000 | 1075.00 | 102215.95 |
3427 | 2010.08.11 19:32 | sell | 1714 | 5.00 | 1.56883 | 1.58883 | 0.00000 | ||
3428 | 2010.08.11 19:33 | sell | 1715 | 5.00 | 1.56891 | 1.58891 | 0.00000 | ||
3429 | 2010.08.11 19:33 | sell | 1716 | 5.00 | 1.56896 | 1.58896 | 0.00000 | ||
3430 | 2010.08.11 20:53 | close | 1714 | 5.00 | 1.56560 | 1.58883 | 0.00000 | 1615.00 | 103830.95 |
3431 | 2010.08.11 20:54 | close | 1715 | 5.00 | 1.56548 | 1.58891 | 0.00000 | 1715.00 | 105545.95 |
3432 | 2010.08.11 20:55 | close | 1716 | 5.00 | 1.56545 | 1.58896 | 0.00000 | 1755.00 | 107300.95 |
3433 | 2010.08.11 21:04 | buy | 1717 | 5.00 | 1.56518 | 1.54518 | 0.00000 | ||
3434 | 2010.08.11 21:04 | buy | 1718 | 5.00 | 1.56513 | 1.54513 | 0.00000 | ||
3435 | 2010.08.11 21:09 | buy | 1719 | 5.00 | 1.56481 | 1.54481 | 0.00000 | ||
3436 | 2010.08.12 00:06 | close | 1717 | 5.00 | 1.56484 | 1.54518 | 0.00000 | -155.21 | 107145.74 |
3437 | 2010.08.12 00:07 | close | 1718 | 5.00 | 1.56487 | 1.54513 | 0.00000 | -115.21 | 107030.54 |
3438 | 2010.08.12 00:07 | close | 1719 | 5.00 | 1.56490 | 1.54481 | 0.00000 | 59.79 | 107090.33 |
3439 | 2010.08.12 00:07 | sell | 1720 | 5.00 | 1.56494 | 1.58494 | 0.00000 | ||
3440 | 2010.08.12 00:07 | sell | 1721 | 5.00 | 1.56509 | 1.58509 | 0.00000 | ||
3441 | 2010.08.12 00:07 | sell | 1722 | 5.00 | 1.56523 | 1.58523 | 0.00000 | ||
3442 | 2010.08.12 06:56 | close | 1720 | 5.00 | 1.56702 | 1.58494 | 0.00000 | -1040.00 | 106050.33 |
3443 | 2010.08.12 06:57 | close | 1721 | 5.00 | 1.56699 | 1.58509 | 0.00000 | -950.00 | 105100.33 |
3444 | 2010.08.12 06:57 | close | 1722 | 5.00 | 1.56685 | 1.58523 | 0.00000 | -810.00 | 104290.33 |
3445 | 2010.08.12 06:58 | buy | 1723 | 5.00 | 1.56684 | 1.54684 | 0.00000 | ||
3446 | 2010.08.12 06:58 | buy | 1724 | 5.00 | 1.56661 | 1.54661 | 0.00000 | ||
3447 | 2010.08.12 06:59 | buy | 1725 | 5.00 | 1.56658 | 1.54658 | 0.00000 | ||
3448 | 2010.08.12 13:27 | close | 1723 | 5.00 | 1.56017 | 1.54684 | 0.00000 | -3335.00 | 100955.33 |
3449 | 2010.08.12 13:28 | close | 1724 | 5.00 | 1.56022 | 1.54661 | 0.00000 | -3195.00 | 97760.33 |
3450 | 2010.08.12 13:29 | close | 1725 | 5.00 | 1.56024 | 1.54658 | 0.00000 | -3170.00 | 94590.33 |
3451 | 2010.08.12 13:31 | sell | 1726 | 5.00 | 1.56026 | 1.58026 | 0.00000 | ||
3452 | 2010.08.12 13:32 | sell | 1727 | 5.00 | 1.56027 | 1.58027 | 0.00000 | ||
3453 | 2010.08.12 13:32 | sell | 1728 | 5.00 | 1.56029 | 1.58029 | 0.00000 | ||
3454 | 2010.08.12 15:10 | close | 1726 | 5.00 | 1.55716 | 1.58026 | 0.00000 | 1550.00 | 96140.33 |
3455 | 2010.08.12 15:10 | close | 1727 | 5.00 | 1.55678 | 1.58027 | 0.00000 | 1745.00 | 97885.33 |
3456 | 2010.08.12 15:13 | close | 1728 | 5.00 | 1.55677 | 1.58029 | 0.00000 | 1760.00 | 99645.33 |
3457 | 2010.08.12 15:52 | buy | 1729 | 5.00 | 1.55665 | 1.53665 | 0.00000 | ||
3458 | 2010.08.12 15:52 | buy | 1730 | 5.00 | 1.55635 | 1.53635 | 0.00000 | ||
3459 | 2010.08.12 18:13 | close | 1729 | 5.00 | 1.55832 | 1.53665 | 0.00000 | 835.00 | 100480.33 |
3460 | 2010.08.12 19:55 | close | 1730 | 5.00 | 1.55834 | 1.53635 | 0.00000 | 995.00 | 101475.33 |
3461 | 2010.08.12 19:55 | sell | 1731 | 5.00 | 1.55840 | 1.57840 | 0.00000 | ||
3462 | 2010.08.12 22:25 | sell | 1732 | 5.00 | 1.55820 | 1.57820 | 0.00000 | ||
3463 | 2010.08.12 22:25 | sell | 1733 | 5.00 | 1.55822 | 1.57822 | 0.00000 | ||
3464 | 2010.08.13 00:51 | close | 1731 | 5.00 | 1.55827 | 1.57840 | 0.00000 | 46.94 | 101522.28 |
3465 | 2010.08.13 01:11 | sell | 1734 | 5.00 | 1.55944 | 1.57944 | 0.00000 | ||
3466 | 2010.08.13 06:14 | close | 1732 | 5.00 | 1.56164 | 1.57820 | 0.00000 | -1738.06 | 99784.22 |
3467 | 2010.08.13 06:14 | close | 1733 | 5.00 | 1.56142 | 1.57822 | 0.00000 | -1618.06 | 98166.17 |
3468 | 2010.08.13 06:15 | close | 1734 | 5.00 | 1.56104 | 1.57944 | 0.00000 | -800.00 | 97366.17 |
3469 | 2010.08.13 06:15 | buy | 1735 | 5.00 | 1.56073 | 1.54073 | 0.00000 | ||
3470 | 2010.08.13 06:15 | buy | 1736 | 5.00 | 1.56033 | 1.54033 | 0.00000 | ||
3471 | 2010.08.13 06:55 | close | 1735 | 5.00 | 1.56368 | 1.54073 | 0.00000 | 1475.00 | 98841.17 |
3472 | 2010.08.13 06:55 | close | 1736 | 5.00 | 1.56404 | 1.54033 | 0.00000 | 1855.00 | 100696.17 |
3473 | 2010.08.13 06:56 | sell | 1737 | 5.00 | 1.56410 | 1.58410 | 0.00000 | ||
3474 | 2010.08.13 06:56 | sell | 1738 | 5.00 | 1.56424 | 1.58424 | 0.00000 | ||
3475 | 2010.08.13 06:56 | sell | 1739 | 5.00 | 1.56427 | 1.58427 | 0.00000 | ||
3476 | 2010.08.13 09:24 | close | 1737 | 5.00 | 1.56192 | 1.58410 | 0.00000 | 1090.00 | 101786.17 |
3477 | 2010.08.13 09:24 | close | 1738 | 5.00 | 1.56146 | 1.58424 | 0.00000 | 1390.00 | 103176.17 |
3478 | 2010.08.13 09:24 | close | 1739 | 5.00 | 1.56084 | 1.58427 | 0.00000 | 1715.00 | 104891.17 |
3479 | 2010.08.13 09:25 | buy | 1740 | 5.00 | 1.56076 | 1.54076 | 0.00000 | ||
3480 | 2010.08.13 09:25 | buy | 1741 | 5.00 | 1.56055 | 1.54055 | 0.00000 | ||
3481 | 2010.08.13 10:03 | buy | 1742 | 5.00 | 1.56051 | 1.54051 | 0.00000 | ||
3482 | 2010.08.13 12:34 | close | 1740 | 5.00 | 1.55999 | 1.54076 | 0.00000 | -385.00 | 104506.17 |
3483 | 2010.08.13 12:35 | close | 1741 | 5.00 | 1.56002 | 1.54055 | 0.00000 | -265.00 | 104241.17 |
3484 | 2010.08.13 12:35 | close | 1742 | 5.00 | 1.56012 | 1.54051 | 0.00000 | -195.00 | 104046.17 |
3485 | 2010.08.13 12:36 | sell | 1743 | 5.00 | 1.56019 | 1.58019 | 0.00000 | ||
3486 | 2010.08.13 12:36 | sell | 1744 | 5.00 | 1.56031 | 1.58031 | 0.00000 | ||
3487 | 2010.08.13 12:37 | sell | 1745 | 5.00 | 1.56057 | 1.58057 | 0.00000 | ||
3488 | 2010.08.13 14:49 | close | 1743 | 5.00 | 1.55805 | 1.58019 | 0.00000 | 1070.00 | 105116.17 |
3489 | 2010.08.13 14:50 | close | 1744 | 5.00 | 1.55799 | 1.58031 | 0.00000 | 1160.00 | 106276.17 |
3490 | 2010.08.13 14:53 | close | 1745 | 5.00 | 1.55796 | 1.58057 | 0.00000 | 1305.00 | 107581.17 |
3491 | 2010.08.13 14:53 | buy | 1746 | 5.00 | 1.55790 | 1.53790 | 0.00000 | ||
3492 | 2010.08.13 14:53 | buy | 1747 | 5.00 | 1.55774 | 1.53774 | 0.00000 | ||
3493 | 2010.08.13 17:06 | close | 1746 | 5.00 | 1.56013 | 1.53790 | 0.00000 | 1115.00 | 108696.17 |
3494 | 2010.08.13 17:06 | close | 1747 | 5.00 | 1.56054 | 1.53774 | 0.00000 | 1400.00 | 110096.17 |
3495 | 2010.08.13 17:18 | sell | 1748 | 5.00 | 1.56063 | 1.58063 | 0.00000 | ||
3496 | 2010.08.13 17:18 | sell | 1749 | 5.00 | 1.56074 | 1.58074 | 0.00000 | ||
3497 | 2010.08.13 17:18 | sell | 1750 | 5.00 | 1.56085 | 1.58085 | 0.00000 | ||
3498 | 2010.08.13 18:59 | close | 1748 | 5.00 | 1.55897 | 1.58063 | 0.00000 | 830.00 | 110926.17 |
3499 | 2010.08.13 19:00 | close | 1749 | 5.00 | 1.55887 | 1.58074 | 0.00000 | 935.00 | 111861.17 |
3500 | 2010.08.13 19:00 | close | 1750 | 5.00 | 1.55883 | 1.58085 | 0.00000 | 1010.00 | 112871.17 |
3501 | 2010.08.13 20:09 | buy | 1751 | 5.00 | 1.55876 | 1.53876 | 0.00000 | ||
3502 | 2010.08.13 20:22 | buy | 1752 | 5.00 | 1.55876 | 1.53876 | 0.00000 | ||
3503 | 2010.08.13 20:22 | buy | 1753 | 5.00 | 1.55876 | 1.53876 | 0.00000 | ||
3504 | 2010.08.15 23:02 | close | 1751 | 5.00 | 1.56000 | 1.53876 | 0.00000 | 620.00 | 113491.17 |
3505 | 2010.08.15 23:03 | close | 1752 | 5.00 | 1.56010 | 1.53876 | 0.00000 | 670.00 | 114161.17 |
3506 | 2010.08.15 23:03 | close | 1753 | 5.00 | 1.56018 | 1.53876 | 0.00000 | 710.00 | 114871.17 |
3507 | 2010.08.15 23:03 | sell | 1754 | 5.00 | 1.56020 | 1.58020 | 0.00000 | ||
3508 | 2010.08.16 00:10 | close | 1754 | 5.00 | 1.55831 | 1.58020 | 0.00000 | 926.94 | 115798.11 |
3509 | 2010.08.16 00:10 | buy | 1755 | 5.00 | 1.55819 | 1.53819 | 0.00000 | ||
3510 | 2010.08.16 00:11 | buy | 1756 | 5.00 | 1.55819 | 1.53819 | 0.00000 | ||
3511 | 2010.08.16 00:12 | buy | 1757 | 5.00 | 1.55818 | 1.53818 | 0.00000 | ||
3512 | 2010.08.16 02:44 | close | 1755 | 5.00 | 1.55776 | 1.53819 | 0.00000 | -215.00 | 115583.11 |
3513 | 2010.08.16 02:44 | close | 1756 | 5.00 | 1.55784 | 1.53819 | 0.00000 | -175.00 | 115408.11 |
3514 | 2010.08.16 03:09 | close | 1757 | 5.00 | 1.55785 | 1.53818 | 0.00000 | -165.00 | 115243.11 |
3515 | 2010.08.16 03:10 | sell | 1758 | 5.00 | 1.55787 | 1.57787 | 0.00000 | ||
3516 | 2010.08.16 03:10 | sell | 1759 | 5.00 | 1.55796 | 1.57796 | 0.00000 | ||
3517 | 2010.08.16 03:10 | sell | 1760 | 5.00 | 1.55802 | 1.57802 | 0.00000 | ||
3518 | 2010.08.16 07:56 | close | 1758 | 5.00 | 1.56032 | 1.57787 | 0.00000 | -1225.00 | 114018.11 |
3519 | 2010.08.16 07:56 | close | 1759 | 5.00 | 1.55992 | 1.57796 | 0.00000 | -980.00 | 113038.11 |
3520 | 2010.08.16 07:56 | close | 1760 | 5.00 | 1.55937 | 1.57802 | 0.00000 | -675.00 | 112363.11 |
3521 | 2010.08.16 07:57 | buy | 1761 | 5.00 | 1.55936 | 1.53936 | 0.00000 | ||
3522 | 2010.08.16 07:57 | buy | 1762 | 5.00 | 1.55934 | 1.53934 | 0.00000 | ||
3523 | 2010.08.16 08:01 | buy | 1763 | 5.00 | 1.55927 | 1.53927 | 0.00000 | ||
3524 | 2010.08.16 10:36 | close | 1761 | 5.00 | 1.55973 | 1.53936 | 0.00000 | 185.00 | 112548.11 |
3525 | 2010.08.16 10:36 | close | 1762 | 5.00 | 1.55977 | 1.53934 | 0.00000 | 215.00 | 112763.11 |
3526 | 2010.08.16 10:37 | close | 1763 | 5.00 | 1.55987 | 1.53927 | 0.00000 | 300.00 | 113063.11 |
3527 | 2010.08.16 10:38 | sell | 1764 | 5.00 | 1.55990 | 1.57990 | 0.00000 | ||
3528 | 2010.08.16 10:38 | sell | 1765 | 5.00 | 1.55995 | 1.57995 | 0.00000 | ||
3529 | 2010.08.16 10:54 | sell | 1766 | 5.00 | 1.55995 | 1.57995 | 0.00000 | ||
3530 | 2010.08.16 17:22 | close | 1764 | 5.00 | 1.56639 | 1.57990 | 0.00000 | -3245.00 | 109818.11 |
3531 | 2010.08.16 17:23 | close | 1765 | 5.00 | 1.56639 | 1.57995 | 0.00000 | -3220.00 | 106598.11 |
3532 | 2010.08.16 17:54 | close | 1766 | 5.00 | 1.56628 | 1.57995 | 0.00000 | -3165.00 | 103433.11 |
3533 | 2010.08.16 17:55 | buy | 1767 | 5.00 | 1.56628 | 1.54628 | 0.00000 | ||
3534 | 2010.08.16 17:55 | buy | 1768 | 5.00 | 1.56628 | 1.54628 | 0.00000 | ||
3535 | 2010.08.16 17:56 | buy | 1769 | 5.00 | 1.56612 | 1.54612 | 0.00000 | ||
3536 | 2010.08.16 20:41 | close | 1767 | 5.00 | 1.56607 | 1.54628 | 0.00000 | -105.00 | 103328.11 |
3537 | 2010.08.16 20:50 | close | 1768 | 5.00 | 1.56607 | 1.54628 | 0.00000 | -105.00 | 103223.11 |
3538 | 2010.08.16 20:50 | close | 1769 | 5.00 | 1.56609 | 1.54612 | 0.00000 | -15.00 | 103208.11 |
3539 | 2010.08.16 20:51 | sell | 1770 | 5.00 | 1.56611 | 1.58611 | 0.00000 | ||
3540 | 2010.08.16 20:51 | sell | 1771 | 5.00 | 1.56613 | 1.58613 | 0.00000 | ||
3541 | 2010.08.16 20:51 | sell | 1772 | 5.00 | 1.56615 | 1.58615 | 0.00000 | ||
3542 | 2010.08.16 22:54 | close | 1770 | 5.00 | 1.56503 | 1.58611 | 0.00000 | 540.00 | 103748.11 |
3543 | 2010.08.16 22:54 | close | 1771 | 5.00 | 1.56490 | 1.58613 | 0.00000 | 615.00 | 104363.11 |
3544 | 2010.08.16 22:54 | close | 1772 | 5.00 | 1.56473 | 1.58615 | 0.00000 | 710.00 | 105073.11 |
3545 | 2010.08.16 22:55 | buy | 1773 | 5.00 | 1.56473 | 1.54473 | 0.00000 | ||
3546 | 2010.08.16 22:55 | buy | 1774 | 5.00 | 1.56473 | 1.54473 | 0.00000 | ||
3547 | 2010.08.16 22:56 | buy | 1775 | 5.00 | 1.56473 | 1.54473 | 0.00000 | ||
3548 | 2010.08.17 00:46 | close | 1773 | 5.00 | 1.56579 | 1.54473 | 0.00000 | 534.93 | 105608.04 |
3549 | 2010.08.17 01:10 | close | 1774 | 5.00 | 1.56599 | 1.54473 | 0.00000 | 634.93 | 106242.97 |
3550 | 2010.08.17 01:10 | close | 1775 | 5.00 | 1.56625 | 1.54473 | 0.00000 | 764.93 | 107007.91 |
3551 | 2010.08.17 01:11 | sell | 1776 | 5.00 | 1.56625 | 1.58625 | 0.00000 | ||
3552 | 2010.08.17 01:11 | sell | 1777 | 5.00 | 1.56627 | 1.58627 | 0.00000 | ||
3553 | 2010.08.17 01:12 | sell | 1778 | 5.00 | 1.56641 | 1.58641 | 0.00000 | ||
3554 | 2010.08.17 06:36 | close | 1776 | 5.00 | 1.56597 | 1.58625 | 0.00000 | 140.00 | 107147.91 |
3555 | 2010.08.17 06:36 | close | 1777 | 5.00 | 1.56592 | 1.58627 | 0.00000 | 175.00 | 107322.91 |
3556 | 2010.08.17 06:39 | close | 1778 | 5.00 | 1.56588 | 1.58641 | 0.00000 | 265.00 | 107587.91 |
3557 | 2010.08.17 06:39 | buy | 1779 | 5.00 | 1.56582 | 1.54582 | 0.00000 | ||
3558 | 2010.08.17 06:43 | buy | 1780 | 5.00 | 1.56578 | 1.54578 | 0.00000 | ||
3559 | 2010.08.17 06:43 | buy | 1781 | 5.00 | 1.56573 | 1.54573 | 0.00000 | ||
3560 | 2010.08.17 09:07 | close | 1779 | 5.00 | 1.56696 | 1.54582 | 0.00000 | 570.00 | 108157.91 |
3561 | 2010.08.17 09:07 | close | 1780 | 5.00 | 1.56714 | 1.54578 | 0.00000 | 680.00 | 108837.91 |
3562 | 2010.08.17 09:09 | close | 1781 | 5.00 | 1.56723 | 1.54573 | 0.00000 | 750.00 | 109587.91 |
3563 | 2010.08.17 09:09 | sell | 1782 | 5.00 | 1.56742 | 1.58742 | 0.00000 | ||
3564 | 2010.08.17 09:10 | sell | 1783 | 5.00 | 1.56757 | 1.58757 | 0.00000 | ||
3565 | 2010.08.17 09:10 | sell | 1784 | 5.00 | 1.56763 | 1.58763 | 0.00000 | ||
3566 | 2010.08.17 10:59 | close | 1782 | 5.00 | 1.56293 | 1.58742 | 0.00000 | 2245.00 | 111832.91 |
3567 | 2010.08.17 11:00 | close | 1783 | 5.00 | 1.56275 | 1.58757 | 0.00000 | 2410.00 | 114242.91 |
3568 | 2010.08.17 11:01 | close | 1784 | 5.00 | 1.56270 | 1.58763 | 0.00000 | 2465.00 | 116707.91 |
3569 | 2010.08.17 11:01 | buy | 1785 | 5.00 | 1.56256 | 1.54256 | 0.00000 | ||
3570 | 2010.08.17 11:01 | buy | 1786 | 5.00 | 1.56253 | 1.54253 | 0.00000 | ||
3571 | 2010.08.17 11:04 | buy | 1787 | 5.00 | 1.56244 | 1.54244 | 0.00000 | ||
3572 | 2010.08.17 13:25 | close | 1785 | 5.00 | 1.56434 | 1.54256 | 0.00000 | 890.00 | 117597.91 |
3573 | 2010.08.17 13:53 | buy | 1788 | 5.00 | 1.56191 | 1.54191 | 0.00000 | ||
3574 | 2010.08.17 20:52 | close | 1786 | 5.00 | 1.55809 | 1.54253 | 0.00000 | -2220.00 | 115377.91 |
3575 | 2010.08.17 20:52 | close | 1787 | 5.00 | 1.55817 | 1.54244 | 0.00000 | -2135.00 | 113242.91 |
3576 | 2010.08.17 20:53 | close | 1788 | 5.00 | 1.55819 | 1.54191 | 0.00000 | -1860.00 | 111382.91 |
3577 | 2010.08.17 20:55 | sell | 1789 | 5.00 | 1.55821 | 1.57821 | 0.00000 | ||
3578 | 2010.08.17 20:55 | sell | 1790 | 5.00 | 1.55826 | 1.57826 | 0.00000 | ||
3579 | 2010.08.17 20:56 | sell | 1791 | 5.00 | 1.55827 | 1.57827 | 0.00000 | ||
3580 | 2010.08.17 22:11 | close | 1789 | 5.00 | 1.55707 | 1.57821 | 0.00000 | 570.00 | 111952.91 |
3581 | 2010.08.17 22:11 | close | 1790 | 5.00 | 1.55706 | 1.57826 | 0.00000 | 600.00 | 112552.91 |
3582 | 2010.08.17 22:11 | close | 1791 | 5.00 | 1.55706 | 1.57827 | 0.00000 | 605.00 | 113157.91 |
3583 | 2010.08.17 22:12 | buy | 1792 | 5.00 | 1.55706 | 1.53706 | 0.00000 | ||
3584 | 2010.08.17 22:12 | buy | 1793 | 5.00 | 1.55705 | 1.53705 | 0.00000 | ||
3585 | 2010.08.17 22:16 | buy | 1794 | 5.00 | 1.55705 | 1.53705 | 0.00000 | ||
3586 | 2010.08.18 05:11 | close | 1792 | 5.00 | 1.55613 | 1.53706 | 0.00000 | -460.07 | 112697.84 |
3587 | 2010.08.18 05:11 | close | 1793 | 5.00 | 1.55627 | 1.53705 | 0.00000 | -385.07 | 112312.77 |
3588 | 2010.08.18 05:11 | close | 1794 | 5.00 | 1.55642 | 1.53705 | 0.00000 | -310.07 | 112002.70 |
3589 | 2010.08.18 05:12 | sell | 1795 | 5.00 | 1.55643 | 1.57643 | 0.00000 | ||
3590 | 2010.08.18 05:12 | sell | 1796 | 5.00 | 1.55652 | 1.57652 | 0.00000 | ||
3591 | 2010.08.18 05:12 | sell | 1797 | 5.00 | 1.55662 | 1.57662 | 0.00000 | ||
3592 | 2010.08.18 05:46 | close | 1795 | 5.00 | 1.55456 | 1.57643 | 0.00000 | 935.00 | 112937.70 |
3593 | 2010.08.18 05:46 | close | 1796 | 5.00 | 1.55443 | 1.57652 | 0.00000 | 1045.00 | 113982.70 |
3594 | 2010.08.18 05:46 | close | 1797 | 5.00 | 1.55427 | 1.57662 | 0.00000 | 1175.00 | 115157.70 |
3595 | 2010.08.18 05:47 | buy | 1798 | 5.00 | 1.55381 | 1.53381 | 0.00000 | ||
3596 | 2010.08.18 05:47 | buy | 1799 | 5.00 | 1.55343 | 1.53343 | 0.00000 | ||
3597 | 2010.08.18 05:47 | buy | 1800 | 5.00 | 1.55294 | 1.53294 | 0.00000 | ||
3598 | 2010.08.18 08:13 | close | 1798 | 5.00 | 1.55513 | 1.53381 | 0.00000 | 660.00 | 115817.70 |
3599 | 2010.08.18 08:13 | close | 1799 | 5.00 | 1.55575 | 1.53343 | 0.00000 | 1160.00 | 116977.70 |
3600 | 2010.08.18 08:13 | close | 1800 | 5.00 | 1.55637 | 1.53294 | 0.00000 | 1715.00 | 118692.70 |
3601 | 2010.08.18 08:30 | sell | 1801 | 5.00 | 1.55703 | 1.57703 | 0.00000 | ||
3602 | 2010.08.18 08:30 | sell | 1802 | 5.00 | 1.55855 | 1.57855 | 0.00000 | ||
3603 | 2010.08.18 08:30 | sell | 1803 | 5.00 | 1.56007 | 1.58007 | 0.00000 | ||
3604 | 2010.08.18 13:36 | close | 1801 | 5.00 | 1.56343 | 1.57703 | 0.00000 | -3200.00 | 115492.70 |
3605 | 2010.08.18 13:41 | close | 1802 | 5.00 | 1.56329 | 1.57855 | 0.00000 | -2370.00 | 113122.70 |
3606 | 2010.08.18 13:41 | close | 1803 | 5.00 | 1.56301 | 1.58007 | 0.00000 | -1470.00 | 111652.70 |
3607 | 2010.08.18 13:42 | buy | 1804 | 5.00 | 1.56298 | 1.54298 | 0.00000 | ||
3608 | 2010.08.18 13:42 | buy | 1805 | 5.00 | 1.56288 | 1.54288 | 0.00000 | ||
3609 | 2010.08.18 13:42 | buy | 1806 | 5.00 | 1.56274 | 1.54274 | 0.00000 | ||
3610 | 2010.08.18 16:44 | close | 1804 | 5.00 | 1.56223 | 1.54298 | 0.00000 | -375.00 | 111277.70 |
3611 | 2010.08.18 17:32 | close | 1805 | 5.00 | 1.56225 | 1.54288 | 0.00000 | -315.00 | 110962.70 |
3612 | 2010.08.18 17:32 | close | 1806 | 5.00 | 1.56230 | 1.54274 | 0.00000 | -220.00 | 110742.70 |
3613 | 2010.08.18 17:33 | sell | 1807 | 5.00 | 1.56230 | 1.58230 | 0.00000 | ||
3614 | 2010.08.18 17:33 | sell | 1808 | 5.00 | 1.56238 | 1.58238 | 0.00000 | ||
3615 | 2010.08.18 17:33 | sell | 1809 | 5.00 | 1.56246 | 1.58246 | 0.00000 | ||
3616 | 2010.08.18 18:21 | close | 1807 | 5.00 | 1.56117 | 1.58230 | 0.00000 | 565.00 | 111307.70 |
3617 | 2010.08.18 18:22 | close | 1808 | 5.00 | 1.56115 | 1.58238 | 0.00000 | 615.00 | 111922.70 |
3618 | 2010.08.18 18:23 | close | 1809 | 5.00 | 1.56115 | 1.58246 | 0.00000 | 655.00 | 112577.70 |
3619 | 2010.08.18 18:23 | buy | 1810 | 5.00 | 1.56115 | 1.54115 | 0.00000 | ||
3620 | 2010.08.18 18:24 | buy | 1811 | 5.00 | 1.56114 | 1.54114 | 0.00000 | ||
3621 | 2010.08.18 18:24 | buy | 1812 | 5.00 | 1.56110 | 1.54110 | 0.00000 | ||
3622 | 2010.08.19 08:30 | close | 1810 | 5.00 | 1.55809 | 1.54115 | 0.00000 | -1515.21 | 111062.49 |
3623 | 2010.08.19 08:31 | close | 1811 | 5.00 | 1.55843 | 1.54114 | 0.00000 | -1340.21 | 109722.29 |
3624 | 2010.08.19 08:31 | close | 1812 | 5.00 | 1.55927 | 1.54110 | 0.00000 | -900.21 | 108822.08 |
3625 | 2010.08.19 08:31 | sell | 1813 | 5.00 | 1.56010 | 1.58010 | 0.00000 | ||
3626 | 2010.08.19 08:36 | sell | 1814 | 5.00 | 1.56013 | 1.58013 | 0.00000 | ||
3627 | 2010.08.19 08:42 | sell | 1815 | 5.00 | 1.56046 | 1.58046 | 0.00000 | ||
3628 | 2010.08.19 14:56 | close | 1813 | 5.00 | 1.56228 | 1.58010 | 0.00000 | -1090.00 | 107732.08 |
3629 | 2010.08.19 14:56 | close | 1814 | 5.00 | 1.56223 | 1.58013 | 0.00000 | -1050.00 | 106682.08 |
3630 | 2010.08.19 15:53 | close | 1815 | 5.00 | 1.56179 | 1.58046 | 0.00000 | -665.00 | 106017.08 |
3631 | 2010.08.19 15:53 | buy | 1816 | 5.00 | 1.56130 | 1.54130 | 0.00000 | ||
3632 | 2010.08.19 15:53 | buy | 1817 | 5.00 | 1.56066 | 1.54066 | 0.00000 | ||
3633 | 2010.08.19 15:58 | buy | 1818 | 5.00 | 1.56055 | 1.54055 | 0.00000 | ||
3634 | 2010.08.20 01:24 | close | 1816 | 5.00 | 1.55903 | 1.54130 | 0.00000 | -1130.07 | 104887.01 |
3635 | 2010.08.20 01:24 | close | 1817 | 5.00 | 1.55921 | 1.54066 | 0.00000 | -720.07 | 104166.95 |
3636 | 2010.08.20 01:24 | close | 1818 | 5.00 | 1.55938 | 1.54055 | 0.00000 | -580.07 | 103586.88 |
3637 | 2010.08.20 04:02 | buy | 1819 | 5.00 | 1.55775 | 1.53775 | 0.00000 | ||
3638 | 2010.08.20 04:03 | buy | 1820 | 5.00 | 1.55771 | 1.53771 | 0.00000 | ||
3639 | 2010.08.20 04:03 | buy | 1821 | 5.00 | 1.55765 | 1.53765 | 0.00000 | ||
3640 | 2010.08.20 16:31 | close | 1819 | 5.00 | 1.55287 | 1.53775 | 0.00000 | -2440.00 | 101146.88 |
3641 | 2010.08.20 16:32 | close | 1820 | 5.00 | 1.55287 | 1.53771 | 0.00000 | -2420.00 | 98726.88 |
3642 | 2010.08.20 16:32 | close | 1821 | 5.00 | 1.55300 | 1.53765 | 0.00000 | -2325.00 | 96401.88 |
3643 | 2010.08.20 16:32 | sell | 1822 | 5.00 | 1.55307 | 1.57307 | 0.00000 | ||
3644 | 2010.08.20 16:32 | sell | 1823 | 5.00 | 1.55315 | 1.57315 | 0.00000 | ||
3645 | 2010.08.20 16:49 | sell | 1824 | 5.00 | 1.55318 | 1.57318 | 0.00000 | ||
3646 | 2010.08.20 19:06 | close | 1822 | 5.00 | 1.55274 | 1.57307 | 0.00000 | 165.00 | 96566.88 |
3647 | 2010.08.20 19:07 | close | 1823 | 5.00 | 1.55268 | 1.57315 | 0.00000 | 235.00 | 96801.88 |
3648 | 2010.08.20 19:07 | close | 1824 | 5.00 | 1.55261 | 1.57318 | 0.00000 | 285.00 | 97086.88 |
3649 | 2010.08.20 19:07 | buy | 1825 | 5.00 | 1.55252 | 1.53252 | 0.00000 | ||
3650 | 2010.08.20 19:08 | buy | 1826 | 5.00 | 1.55252 | 1.53252 | 0.00000 | ||
3651 | 2010.08.20 19:08 | buy | 1827 | 5.00 | 1.55250 | 1.53250 | 0.00000 | ||
3652 | 2010.08.20 20:09 | close | 1825 | 5.00 | 1.55382 | 1.53252 | 0.00000 | 650.00 | 97736.88 |
3653 | 2010.08.20 20:09 | close | 1826 | 5.00 | 1.55389 | 1.53252 | 0.00000 | 685.00 | 98421.88 |
3654 | 2010.08.20 20:09 | close | 1827 | 5.00 | 1.55396 | 1.53250 | 0.00000 | 730.00 | 99151.88 |
3655 | 2010.08.20 20:10 | sell | 1828 | 5.00 | 1.55398 | 1.57398 | 0.00000 | ||
3656 | 2010.08.20 20:10 | sell | 1829 | 5.00 | 1.55405 | 1.57405 | 0.00000 | ||
3657 | 2010.08.20 20:10 | sell | 1830 | 5.00 | 1.55412 | 1.57412 | 0.00000 | ||
3658 | 2010.08.23 04:05 | close | 1828 | 5.00 | 1.55596 | 1.57398 | 0.00000 | -1008.06 | 98143.82 |
3659 | 2010.08.23 04:06 | close | 1829 | 5.00 | 1.55594 | 1.57405 | 0.00000 | -963.06 | 97180.77 |
3660 | 2010.08.23 04:06 | close | 1830 | 5.00 | 1.55593 | 1.57412 | 0.00000 | -923.06 | 96257.71 |
3661 | 2010.08.23 04:10 | buy | 1831 | 5.00 | 1.55584 | 1.53584 | 0.00000 | ||
3662 | 2010.08.23 04:15 | buy | 1832 | 5.00 | 1.55583 | 1.53583 | 0.00000 | ||
3663 | 2010.08.23 04:17 | buy | 1833 | 5.00 | 1.55583 | 1.53583 | 0.00000 | ||
3664 | 2010.08.23 04:56 | close | 1831 | 5.00 | 1.55727 | 1.53584 | 0.00000 | 715.00 | 96972.71 |
3665 | 2010.08.23 04:57 | close | 1832 | 5.00 | 1.55727 | 1.53583 | 0.00000 | 720.00 | 97692.71 |
3666 | 2010.08.23 05:50 | buy | 1834 | 5.00 | 1.55557 | 1.53557 | 0.00000 | ||
3667 | 2010.08.23 05:50 | buy | 1835 | 5.00 | 1.55553 | 1.53553 | 0.00000 | ||
3668 | 2010.08.23 06:11 | close | 1833 | 5.00 | 1.55746 | 1.53583 | 0.00000 | 815.00 | 98507.71 |
3669 | 2010.08.23 06:11 | close | 1834 | 5.00 | 1.55783 | 1.53557 | 0.00000 | 1130.00 | 99637.71 |
3670 | 2010.08.23 06:11 | close | 1835 | 5.00 | 1.55821 | 1.53553 | 0.00000 | 1340.00 | 100977.71 |
3671 | 2010.08.23 06:12 | sell | 1836 | 5.00 | 1.55822 | 1.57822 | 0.00000 | ||
3672 | 2010.08.23 06:12 | sell | 1837 | 5.00 | 1.55833 | 1.57833 | 0.00000 | ||
3673 | 2010.08.23 06:12 | sell | 1838 | 5.00 | 1.55843 | 1.57843 | 0.00000 | ||
3674 | 2010.08.23 09:10 | close | 1836 | 5.00 | 1.55614 | 1.57822 | 0.00000 | 1040.00 | 102017.71 |
3675 | 2010.08.23 09:10 | close | 1837 | 5.00 | 1.55597 | 1.57833 | 0.00000 | 1180.00 | 103197.71 |
3676 | 2010.08.23 09:10 | close | 1838 | 5.00 | 1.55574 | 1.57843 | 0.00000 | 1345.00 | 104542.71 |
3677 | 2010.08.23 09:11 | buy | 1839 | 5.00 | 1.55568 | 1.53568 | 0.00000 | ||
3678 | 2010.08.23 09:11 | buy | 1840 | 5.00 | 1.55553 | 1.53553 | 0.00000 | ||
3679 | 2010.08.23 09:12 | buy | 1841 | 5.00 | 1.55552 | 1.53552 | 0.00000 | ||
3680 | 2010.08.23 13:40 | close | 1839 | 5.00 | 1.55627 | 1.53568 | 0.00000 | 295.00 | 104837.71 |
3681 | 2010.08.23 13:46 | close | 1840 | 5.00 | 1.55675 | 1.53553 | 0.00000 | 610.00 | 105447.71 |
3682 | 2010.08.23 13:46 | close | 1841 | 5.00 | 1.55707 | 1.53552 | 0.00000 | 775.00 | 106222.71 |
3683 | 2010.08.23 13:46 | sell | 1842 | 5.00 | 1.55739 | 1.57739 | 0.00000 | ||
3684 | 2010.08.23 13:47 | sell | 1843 | 5.00 | 1.55757 | 1.57757 | 0.00000 | ||
3685 | 2010.08.23 13:47 | sell | 1844 | 5.00 | 1.55775 | 1.57775 | 0.00000 | ||
3686 | 2010.08.23 14:46 | close | 1842 | 5.00 | 1.55217 | 1.57739 | 0.00000 | 2610.00 | 108832.71 |
3687 | 2010.08.23 14:46 | close | 1843 | 5.00 | 1.55203 | 1.57757 | 0.00000 | 2770.00 | 111602.71 |
3688 | 2010.08.23 14:46 | close | 1844 | 5.00 | 1.55186 | 1.57775 | 0.00000 | 2945.00 | 114547.71 |
3689 | 2010.08.23 14:47 | buy | 1845 | 5.00 | 1.55184 | 1.53184 | 0.00000 | ||
3690 | 2010.08.23 14:47 | buy | 1846 | 5.00 | 1.55178 | 1.53178 | 0.00000 | ||
3691 | 2010.08.23 14:47 | buy | 1847 | 5.00 | 1.55167 | 1.53167 | 0.00000 | ||
3692 | 2010.08.23 18:09 | close | 1845 | 5.00 | 1.55345 | 1.53184 | 0.00000 | 805.00 | 115352.71 |
3693 | 2010.08.23 18:09 | close | 1846 | 5.00 | 1.55350 | 1.53178 | 0.00000 | 860.00 | 116212.71 |
3694 | 2010.08.23 18:09 | close | 1847 | 5.00 | 1.55355 | 1.53167 | 0.00000 | 940.00 | 117152.71 |
3695 | 2010.08.23 18:10 | sell | 1848 | 5.00 | 1.55355 | 1.57355 | 0.00000 | ||
3696 | 2010.08.23 18:10 | sell | 1849 | 5.00 | 1.55357 | 1.57357 | 0.00000 | ||
3697 | 2010.08.23 18:10 | sell | 1850 | 5.00 | 1.55360 | 1.57360 | 0.00000 | ||
3698 | 2010.08.23 19:50 | close | 1848 | 5.00 | 1.55225 | 1.57355 | 0.00000 | 650.00 | 117802.71 |
3699 | 2010.08.23 19:50 | close | 1849 | 5.00 | 1.55214 | 1.57357 | 0.00000 | 715.00 | 118517.71 |
3700 | 2010.08.23 19:51 | close | 1850 | 5.00 | 1.55213 | 1.57360 | 0.00000 | 735.00 | 119252.71 |
3701 | 2010.08.23 19:51 | buy | 1851 | 5.00 | 1.55210 | 1.53210 | 0.00000 | ||
3702 | 2010.08.23 19:52 | buy | 1852 | 5.00 | 1.55209 | 1.53209 | 0.00000 | ||
3703 | 2010.08.23 19:52 | buy | 1853 | 5.00 | 1.55207 | 1.53207 | 0.00000 | ||
3704 | 2010.08.24 01:01 | close | 1851 | 5.00 | 1.55025 | 1.53210 | 0.00000 | -920.07 | 118332.64 |
3705 | 2010.08.24 01:02 | close | 1852 | 5.00 | 1.55026 | 1.53209 | 0.00000 | -910.07 | 117422.57 |
3706 | 2010.08.24 01:02 | close | 1853 | 5.00 | 1.55031 | 1.53207 | 0.00000 | -875.07 | 116547.51 |
3707 | 2010.08.24 01:02 | sell | 1854 | 5.00 | 1.55036 | 1.57036 | 0.00000 | ||
3708 | 2010.08.24 01:03 | sell | 1855 | 5.00 | 1.55039 | 1.57039 | 0.00000 | ||
3709 | 2010.08.24 01:07 | close | 1854 | 5.00 | 1.54832 | 1.57036 | 0.00000 | 1020.00 | 117567.51 |
3710 | 2010.08.24 01:08 | close | 1855 | 5.00 | 1.54831 | 1.57039 | 0.00000 | 1040.00 | 118607.51 |
3711 | 2010.08.24 01:08 | buy | 1856 | 5.00 | 1.54823 | 1.52823 | 0.00000 | ||
3712 | 2010.08.24 01:09 | buy | 1857 | 5.00 | 1.54821 | 1.52821 | 0.00000 | ||
3713 | 2010.08.24 01:09 | buy | 1858 | 5.00 | 1.54818 | 1.52818 | 0.00000 | ||
3714 | 2010.08.24 09:37 | close | 1856 | 5.00 | 1.54130 | 1.52823 | 0.00000 | -3465.00 | 115142.51 |
3715 | 2010.08.24 09:37 | close | 1857 | 5.00 | 1.54139 | 1.52821 | 0.00000 | -3410.00 | 111732.51 |
3716 | 2010.08.24 09:37 | close | 1858 | 5.00 | 1.54148 | 1.52818 | 0.00000 | -3350.00 | 108382.51 |
3717 | 2010.08.24 09:38 | sell | 1859 | 5.00 | 1.54153 | 1.56153 | 0.00000 | ||
3718 | 2010.08.24 09:38 | sell | 1860 | 5.00 | 1.54158 | 1.56158 | 0.00000 | ||
3719 | 2010.08.24 10:07 | sell | 1861 | 5.00 | 1.54174 | 1.56174 | 0.00000 | ||
3720 | 2010.08.24 12:17 | close | 1859 | 5.00 | 1.53884 | 1.56153 | 0.00000 | 1345.00 | 109727.51 |
3721 | 2010.08.24 12:18 | close | 1860 | 5.00 | 1.53871 | 1.56158 | 0.00000 | 1435.00 | 111162.51 |
3722 | 2010.08.24 12:18 | close | 1861 | 5.00 | 1.53840 | 1.56174 | 0.00000 | 1670.00 | 112832.51 |
3723 | 2010.08.24 12:19 | buy | 1862 | 5.00 | 1.53830 | 1.51830 | 0.00000 | ||
3724 | 2010.08.24 12:19 | buy | 1863 | 5.00 | 1.53818 | 1.51818 | 0.00000 | ||
3725 | 2010.08.24 12:19 | buy | 1864 | 5.00 | 1.53793 | 1.51793 | 0.00000 | ||
3726 | 2010.08.24 13:24 | close | 1862 | 5.00 | 1.54159 | 1.51830 | 0.00000 | 1645.00 | 114477.51 |
3727 | 2010.08.24 13:24 | close | 1863 | 5.00 | 1.54169 | 1.51818 | 0.00000 | 1755.00 | 116232.51 |
3728 | 2010.08.24 13:24 | close | 1864 | 5.00 | 1.54178 | 1.51793 | 0.00000 | 1925.00 | 118157.51 |
3729 | 2010.08.24 13:28 | sell | 1865 | 5.00 | 1.54202 | 1.56202 | 0.00000 | ||
3730 | 2010.08.24 13:28 | sell | 1866 | 5.00 | 1.54229 | 1.56229 | 0.00000 | ||
3731 | 2010.08.24 13:29 | sell | 1867 | 5.00 | 1.54237 | 1.56237 | 0.00000 | ||
3732 | 2010.08.24 18:43 | close | 1865 | 5.00 | 1.54547 | 1.56202 | 0.00000 | -1725.00 | 116432.51 |
3733 | 2010.08.24 18:43 | close | 1866 | 5.00 | 1.54535 | 1.56229 | 0.00000 | -1530.00 | 114902.51 |
3734 | 2010.08.24 18:43 | close | 1867 | 5.00 | 1.54519 | 1.56237 | 0.00000 | -1410.00 | 113492.51 |
3735 | 2010.08.24 18:44 | buy | 1868 | 5.00 | 1.54511 | 1.52511 | 0.00000 | ||
3736 | 2010.08.24 18:44 | buy | 1869 | 5.00 | 1.54503 | 1.52503 | 0.00000 | ||
3737 | 2010.08.24 18:44 | buy | 1870 | 5.00 | 1.54491 | 1.52491 | 0.00000 | ||
3738 | 2010.08.25 00:36 | close | 1868 | 5.00 | 1.54161 | 1.52511 | 0.00000 | -1745.07 | 111747.44 |
3739 | 2010.08.25 00:36 | close | 1869 | 5.00 | 1.54170 | 1.52503 | 0.00000 | -1660.07 | 110087.37 |
3740 | 2010.08.25 00:36 | close | 1870 | 5.00 | 1.54178 | 1.52491 | 0.00000 | -1560.07 | 108527.30 |
3741 | 2010.08.25 00:37 | sell | 1871 | 5.00 | 1.54180 | 1.56180 | 0.00000 | ||
3742 | 2010.08.25 00:37 | sell | 1872 | 5.00 | 1.54183 | 1.56183 | 0.00000 | ||
3743 | 2010.08.25 00:37 | sell | 1873 | 5.00 | 1.54187 | 1.56187 | 0.00000 | ||
3744 | 2010.08.25 04:27 | close | 1871 | 5.00 | 1.54245 | 1.56180 | 0.00000 | -325.00 | 108202.30 |
3745 | 2010.08.25 04:28 | close | 1872 | 5.00 | 1.54245 | 1.56183 | 0.00000 | -310.00 | 107892.30 |
3746 | 2010.08.25 04:29 | close | 1873 | 5.00 | 1.54241 | 1.56187 | 0.00000 | -270.00 | 107622.30 |
3747 | 2010.08.25 04:29 | buy | 1874 | 5.00 | 1.54233 | 1.52233 | 0.00000 | ||
3748 | 2010.08.25 04:30 | buy | 1875 | 5.00 | 1.54233 | 1.52233 | 0.00000 | ||
3749 | 2010.08.25 04:38 | buy | 1876 | 5.00 | 1.54233 | 1.52233 | 0.00000 | ||
3750 | 2010.08.25 07:53 | close | 1874 | 5.00 | 1.54304 | 1.52233 | 0.00000 | 355.00 | 107977.30 |
3751 | 2010.08.25 07:55 | close | 1875 | 5.00 | 1.54317 | 1.52233 | 0.00000 | 420.00 | 108397.30 |
3752 | 2010.08.25 07:55 | close | 1876 | 5.00 | 1.54336 | 1.52233 | 0.00000 | 515.00 | 108912.30 |
3753 | 2010.08.25 07:55 | sell | 1877 | 5.00 | 1.54354 | 1.56354 | 0.00000 | ||
3754 | 2010.08.25 07:56 | sell | 1878 | 5.00 | 1.54356 | 1.56356 | 0.00000 | ||
3755 | 2010.08.25 07:56 | sell | 1879 | 5.00 | 1.54357 | 1.56357 | 0.00000 | ||
3756 | 2010.08.25 10:05 | close | 1877 | 5.00 | 1.53988 | 1.56354 | 0.00000 | 1830.00 | 110742.30 |
3757 | 2010.08.25 12:41 | sell | 1880 | 5.00 | 1.54382 | 1.56382 | 0.00000 | ||
3758 | 2010.08.25 18:06 | close | 1878 | 5.00 | 1.54488 | 1.56356 | 0.00000 | -660.00 | 110082.30 |
3759 | 2010.08.25 18:06 | close | 1879 | 5.00 | 1.54475 | 1.56357 | 0.00000 | -590.00 | 109492.30 |
3760 | 2010.08.25 19:02 | close | 1880 | 5.00 | 1.54474 | 1.56382 | 0.00000 | -460.00 | 109032.30 |
3761 | 2010.08.25 19:02 | buy | 1881 | 5.00 | 1.54469 | 1.52469 | 0.00000 | ||
3762 | 2010.08.25 19:19 | buy | 1882 | 5.00 | 1.54469 | 1.52469 | 0.00000 | ||
3763 | 2010.08.25 19:20 | buy | 1883 | 5.00 | 1.54464 | 1.52464 | 0.00000 | ||
3764 | 2010.08.25 21:03 | close | 1881 | 5.00 | 1.54639 | 1.52469 | 0.00000 | 850.00 | 109882.30 |
3765 | 2010.08.25 21:03 | close | 1882 | 5.00 | 1.54642 | 1.52469 | 0.00000 | 865.00 | 110747.30 |
3766 | 2010.08.25 21:23 | close | 1883 | 5.00 | 1.54652 | 1.52464 | 0.00000 | 940.00 | 111687.30 |
3767 | 2010.08.25 21:23 | sell | 1884 | 5.00 | 1.54670 | 1.56670 | 0.00000 | ||
3768 | 2010.08.25 21:23 | sell | 1885 | 5.00 | 1.54687 | 1.56687 | 0.00000 | ||
3769 | 2010.08.25 21:24 | sell | 1886 | 5.00 | 1.54701 | 1.56701 | 0.00000 | ||
3770 | 2010.08.26 07:46 | close | 1884 | 5.00 | 1.55442 | 1.56670 | 0.00000 | -3914.17 | 107773.13 |
3771 | 2010.08.26 07:46 | close | 1885 | 5.00 | 1.55424 | 1.56687 | 0.00000 | -3739.17 | 104033.97 |
3772 | 2010.08.26 07:46 | close | 1886 | 5.00 | 1.55399 | 1.56701 | 0.00000 | -3544.17 | 100489.80 |
3773 | 2010.08.26 07:47 | buy | 1887 | 5.00 | 1.55397 | 1.53397 | 0.00000 | ||
3774 | 2010.08.26 07:47 | buy | 1888 | 5.00 | 1.55392 | 1.53392 | 0.00000 | ||
3775 | 2010.08.26 07:47 | buy | 1889 | 5.00 | 1.55385 | 1.53385 | 0.00000 | ||
3776 | 2010.08.26 13:31 | close | 1887 | 5.00 | 1.55334 | 1.53397 | 0.00000 | -315.00 | 100174.80 |
3777 | 2010.08.26 13:31 | close | 1888 | 5.00 | 1.55358 | 1.53392 | 0.00000 | -170.00 | 100004.80 |
3778 | 2010.08.26 13:32 | close | 1889 | 5.00 | 1.55378 | 1.53385 | 0.00000 | -35.00 | 99969.80 |
3779 | 2010.08.26 13:32 | sell | 1890 | 5.00 | 1.55382 | 1.57382 | 0.00000 | ||
3780 | 2010.08.26 13:45 | sell | 1891 | 5.00 | 1.55383 | 1.57383 | 0.00000 | ||
3781 | 2010.08.26 13:45 | sell | 1892 | 5.00 | 1.55407 | 1.57407 | 0.00000 | ||
3782 | 2010.08.26 16:53 | close | 1890 | 5.00 | 1.55414 | 1.57382 | 0.00000 | -160.00 | 99809.80 |
3783 | 2010.08.26 16:53 | close | 1891 | 5.00 | 1.55399 | 1.57383 | 0.00000 | -80.00 | 99729.80 |
3784 | 2010.08.26 16:53 | close | 1892 | 5.00 | 1.55388 | 1.57407 | 0.00000 | 95.00 | 99824.80 |
3785 | 2010.08.26 16:53 | buy | 1893 | 5.00 | 1.55373 | 1.53373 | 0.00000 | ||
3786 | 2010.08.26 16:54 | buy | 1894 | 5.00 | 1.55372 | 1.53372 | 0.00000 | ||
3787 | 2010.08.26 16:55 | buy | 1895 | 5.00 | 1.55347 | 1.53347 | 0.00000 | ||
3788 | 2010.08.26 19:51 | close | 1893 | 5.00 | 1.55435 | 1.53373 | 0.00000 | 310.00 | 100134.80 |
3789 | 2010.08.26 19:51 | close | 1894 | 5.00 | 1.55455 | 1.53372 | 0.00000 | 415.00 | 100549.80 |
3790 | 2010.08.26 21:47 | buy | 1896 | 5.00 | 1.55265 | 1.53265 | 0.00000 | ||
3791 | 2010.08.26 21:48 | buy | 1897 | 5.00 | 1.55263 | 1.53263 | 0.00000 | ||
3792 | 2010.08.27 00:31 | close | 1895 | 5.00 | 1.55277 | 1.53347 | 0.00000 | -345.07 | 100204.73 |
3793 | 2010.08.27 00:31 | close | 1896 | 5.00 | 1.55295 | 1.53265 | 0.00000 | 154.93 | 100359.66 |
3794 | 2010.08.27 00:42 | close | 1897 | 5.00 | 1.55295 | 1.53263 | 0.00000 | 164.93 | 100524.59 |
3795 | 2010.08.27 00:43 | sell | 1898 | 5.00 | 1.55295 | 1.57295 | 0.00000 | ||
3796 | 2010.08.27 00:43 | sell | 1899 | 5.00 | 1.55304 | 1.57304 | 0.00000 | ||
3797 | 2010.08.27 00:43 | sell | 1900 | 5.00 | 1.55310 | 1.57310 | 0.00000 | ||
3798 | 2010.08.27 02:29 | close | 1898 | 5.00 | 1.55168 | 1.57295 | 0.00000 | 635.00 | 101159.59 |
3799 | 2010.08.27 05:06 | sell | 1901 | 5.00 | 1.55273 | 1.57273 | 0.00000 | ||
3800 | 2010.08.27 05:37 | close | 1899 | 5.00 | 1.55184 | 1.57304 | 0.00000 | 600.00 | 101759.59 |
3801 | 2010.08.27 05:38 | close | 1900 | 5.00 | 1.55183 | 1.57310 | 0.00000 | 635.00 | 102394.59 |
3802 | 2010.08.27 05:38 | close | 1901 | 5.00 | 1.55178 | 1.57273 | 0.00000 | 475.00 | 102869.59 |
3803 | 2010.08.27 05:47 | buy | 1902 | 5.00 | 1.55159 | 1.53159 | 0.00000 | ||
3804 | 2010.08.27 05:47 | buy | 1903 | 5.00 | 1.55139 | 1.53139 | 0.00000 | ||
3805 | 2010.08.27 05:47 | buy | 1904 | 5.00 | 1.55113 | 1.53113 | 0.00000 | ||
3806 | 2010.08.27 08:15 | close | 1902 | 5.00 | 1.55250 | 1.53159 | 0.00000 | 455.00 | 103324.59 |
3807 | 2010.08.27 08:16 | close | 1903 | 5.00 | 1.55255 | 1.53139 | 0.00000 | 580.00 | 103904.59 |
3808 | 2010.08.27 08:17 | close | 1904 | 5.00 | 1.55259 | 1.53113 | 0.00000 | 730.00 | 104634.59 |
3809 | 2010.08.27 08:20 | sell | 1905 | 5.00 | 1.55263 | 1.57263 | 0.00000 | ||
3810 | 2010.08.27 08:21 | sell | 1906 | 5.00 | 1.55264 | 1.57264 | 0.00000 | ||
3811 | 2010.08.27 08:21 | sell | 1907 | 5.00 | 1.55266 | 1.57266 | 0.00000 | ||
3812 | 2010.08.27 12:08 | close | 1905 | 5.00 | 1.55022 | 1.57263 | 0.00000 | 1205.00 | 105839.59 |
3813 | 2010.08.27 12:08 | close | 1906 | 5.00 | 1.55011 | 1.57264 | 0.00000 | 1265.00 | 107104.59 |
3814 | 2010.08.27 12:08 | close | 1907 | 5.00 | 1.54996 | 1.57266 | 0.00000 | 1350.00 | 108454.59 |
3815 | 2010.08.27 12:08 | buy | 1908 | 5.00 | 1.54975 | 1.52975 | 0.00000 | ||
3816 | 2010.08.27 12:10 | buy | 1909 | 5.00 | 1.54973 | 1.52973 | 0.00000 | ||
3817 | 2010.08.27 12:10 | buy | 1910 | 5.00 | 1.54966 | 1.52966 | 0.00000 | ||
3818 | 2010.08.27 15:08 | close | 1908 | 5.00 | 1.55103 | 1.52975 | 0.00000 | 640.00 | 109094.59 |
3819 | 2010.08.27 15:08 | close | 1909 | 5.00 | 1.55170 | 1.52973 | 0.00000 | 985.00 | 110079.59 |
3820 | 2010.08.27 15:08 | close | 1910 | 5.00 | 1.55237 | 1.52966 | 0.00000 | 1355.00 | 111434.59 |
3821 | 2010.08.27 15:09 | sell | 1911 | 5.00 | 1.55237 | 1.57237 | 0.00000 | ||
3822 | 2010.08.27 15:09 | sell | 1912 | 5.00 | 1.55241 | 1.57241 | 0.00000 | ||
3823 | 2010.08.27 15:14 | sell | 1913 | 5.00 | 1.55249 | 1.57249 | 0.00000 | ||
3824 | 2010.08.27 17:42 | close | 1911 | 5.00 | 1.55072 | 1.57237 | 0.00000 | 825.00 | 112259.59 |
3825 | 2010.08.27 17:42 | close | 1912 | 5.00 | 1.55049 | 1.57241 | 0.00000 | 960.00 | 113219.59 |
3826 | 2010.08.27 17:44 | close | 1913 | 5.00 | 1.55049 | 1.57249 | 0.00000 | 1000.00 | 114219.59 |
3827 | 2010.08.27 17:44 | buy | 1914 | 5.00 | 1.55024 | 1.53024 | 0.00000 | ||
3828 | 2010.08.27 17:44 | buy | 1915 | 5.00 | 1.54991 | 1.52991 | 0.00000 | ||
3829 | 2010.08.27 19:35 | close | 1914 | 5.00 | 1.55153 | 1.53024 | 0.00000 | 645.00 | 114864.59 |
3830 | 2010.08.27 19:35 | close | 1915 | 5.00 | 1.55160 | 1.52991 | 0.00000 | 845.00 | 115709.59 |
3831 | 2010.08.27 19:36 | sell | 1916 | 5.00 | 1.55160 | 1.57160 | 0.00000 | ||
3832 | 2010.08.27 19:37 | sell | 1917 | 5.00 | 1.55163 | 1.57163 | 0.00000 | ||
3833 | 2010.08.27 19:37 | sell | 1918 | 5.00 | 1.55168 | 1.57168 | 0.00000 | ||
3834 | 2010.08.30 03:21 | close | 1916 | 5.00 | 1.55336 | 1.57160 | 0.00000 | -898.06 | 114811.54 |
3835 | 2010.08.30 03:22 | close | 1917 | 5.00 | 1.55332 | 1.57163 | 0.00000 | -863.06 | 113948.48 |
3836 | 2010.08.30 03:22 | close | 1918 | 5.00 | 1.55328 | 1.57168 | 0.00000 | -818.06 | 113130.43 |
3837 | 2010.08.30 03:31 | buy | 1919 | 5.00 | 1.55327 | 1.53327 | 0.00000 | ||
3838 | 2010.08.30 03:36 | buy | 1920 | 5.00 | 1.55327 | 1.53327 | 0.00000 | ||
3839 | 2010.08.30 03:36 | buy | 1921 | 5.00 | 1.55311 | 1.53311 | 0.00000 | ||
3840 | 2010.08.30 06:10 | close | 1919 | 5.00 | 1.55345 | 1.53327 | 0.00000 | 90.00 | 113220.43 |
3841 | 2010.08.30 06:10 | close | 1920 | 5.00 | 1.55356 | 1.53327 | 0.00000 | 145.00 | 113365.43 |
3842 | 2010.08.30 06:11 | close | 1921 | 5.00 | 1.55357 | 1.53311 | 0.00000 | 230.00 | 113595.43 |
3843 | 2010.08.30 06:11 | sell | 1922 | 5.00 | 1.55369 | 1.57369 | 0.00000 | ||
3844 | 2010.08.30 06:11 | sell | 1923 | 5.00 | 1.55377 | 1.57377 | 0.00000 | ||
3845 | 2010.08.30 06:11 | sell | 1924 | 5.00 | 1.55384 | 1.57384 | 0.00000 | ||
3846 | 2010.08.30 10:31 | close | 1922 | 5.00 | 1.55545 | 1.57369 | 0.00000 | -880.00 | 112715.43 |
3847 | 2010.08.30 10:45 | close | 1923 | 5.00 | 1.55544 | 1.57377 | 0.00000 | -835.00 | 111880.43 |
3848 | 2010.08.30 10:46 | close | 1924 | 5.00 | 1.55535 | 1.57384 | 0.00000 | -755.00 | 111125.43 |
3849 | 2010.08.30 10:46 | buy | 1925 | 5.00 | 1.55518 | 1.53518 | 0.00000 | ||
3850 | 2010.08.30 10:46 | buy | 1926 | 5.00 | 1.55497 | 1.53497 | 0.00000 | ||
3851 | 2010.08.30 10:47 | buy | 1927 | 5.00 | 1.55493 | 1.53493 | 0.00000 | ||
3852 | 2010.08.30 22:11 | close | 1925 | 5.00 | 1.54646 | 1.53518 | 0.00000 | -4360.00 | 106765.43 |
3853 | 2010.08.30 22:11 | close | 1926 | 5.00 | 1.54652 | 1.53497 | 0.00000 | -4225.00 | 102540.43 |
3854 | 2010.08.30 22:12 | close | 1927 | 5.00 | 1.54652 | 1.53493 | 0.00000 | -4205.00 | 98335.43 |
3855 | 2010.08.30 22:12 | sell | 1928 | 5.00 | 1.54658 | 1.56658 | 0.00000 | ||
3856 | 2010.08.30 22:13 | sell | 1929 | 5.00 | 1.54663 | 1.56663 | 0.00000 | ||
3857 | 2010.08.30 22:13 | sell | 1930 | 5.00 | 1.54670 | 1.56670 | 0.00000 | ||
3858 | 2010.08.31 00:06 | close | 1928 | 5.00 | 1.54614 | 1.56658 | 0.00000 | 201.94 | 98537.37 |
3859 | 2010.08.31 00:06 | close | 1929 | 5.00 | 1.54595 | 1.56663 | 0.00000 | 321.94 | 98859.32 |
3860 | 2010.08.31 00:07 | close | 1930 | 5.00 | 1.54594 | 1.56670 | 0.00000 | 361.94 | 99221.26 |
3861 | 2010.08.31 00:07 | buy | 1931 | 5.00 | 1.54590 | 1.52590 | 0.00000 | ||
3862 | 2010.08.31 00:07 | buy | 1932 | 5.00 | 1.54584 | 1.52584 | 0.00000 | ||
3863 | 2010.08.31 00:08 | buy | 1933 | 5.00 | 1.54584 | 1.52584 | 0.00000 | ||
3864 | 2010.08.31 08:31 | close | 1931 | 5.00 | 1.54346 | 1.52590 | 0.00000 | -1220.00 | 98001.26 |
3865 | 2010.08.31 08:32 | close | 1932 | 5.00 | 1.54347 | 1.52584 | 0.00000 | -1185.00 | 96816.26 |
3866 | 2010.08.31 08:32 | close | 1933 | 5.00 | 1.54422 | 1.52584 | 0.00000 | -810.00 | 96006.26 |
3867 | 2010.08.31 08:32 | sell | 1934 | 5.00 | 1.54468 | 1.56468 | 0.00000 | ||
3868 | 2010.08.31 08:32 | sell | 1935 | 5.00 | 1.54513 | 1.56513 | 0.00000 | ||
3869 | 2010.08.31 10:32 | close | 1934 | 5.00 | 1.54099 | 1.56468 | 0.00000 | 1845.00 | 97851.26 |
3870 | 2010.08.31 10:33 | close | 1935 | 5.00 | 1.54096 | 1.56513 | 0.00000 | 2085.00 | 99936.26 |
3871 | 2010.08.31 10:56 | buy | 1936 | 5.00 | 1.54093 | 1.52093 | 0.00000 | ||
3872 | 2010.08.31 10:56 | buy | 1937 | 5.00 | 1.54090 | 1.52090 | 0.00000 | ||
3873 | 2010.08.31 10:59 | buy | 1938 | 5.00 | 1.54080 | 1.52080 | 0.00000 | ||
3874 | 2010.08.31 21:17 | close | 1936 | 5.00 | 1.53534 | 1.52093 | 0.00000 | -2795.00 | 97141.26 |
3875 | 2010.08.31 21:17 | close | 1937 | 5.00 | 1.53550 | 1.52090 | 0.00000 | -2700.00 | 94441.26 |
3876 | 2010.08.31 23:46 | buy | 1939 | 5.00 | 1.53436 | 1.51436 | 0.00000 | ||
3877 | 2010.08.31 23:48 | buy | 1940 | 5.00 | 1.53434 | 1.51434 | 0.00000 | ||
3878 | 2010.09.01 01:03 | close | 1938 | 5.00 | 1.53529 | 1.52080 | 0.00000 | -2750.07 | 91691.19 |
3879 | 2010.09.01 01:04 | close | 1939 | 5.00 | 1.53529 | 1.51436 | 0.00000 | 469.93 | 92161.12 |
3880 | 2010.09.01 01:30 | close | 1940 | 5.00 | 1.53538 | 1.51434 | 0.00000 | 524.93 | 92686.06 |
3881 | 2010.09.01 01:31 | sell | 1941 | 5.00 | 1.53539 | 1.55539 | 0.00000 | ||
3882 | 2010.09.01 01:31 | sell | 1942 | 5.00 | 1.53544 | 1.55544 | 0.00000 | ||
3883 | 2010.09.01 01:31 | sell | 1943 | 5.00 | 1.53548 | 1.55548 | 0.00000 | ||
3884 | 2010.09.01 08:28 | close | 1941 | 5.00 | 1.53767 | 1.55539 | 0.00000 | -1140.00 | 91546.06 |
3885 | 2010.09.01 08:29 | close | 1942 | 5.00 | 1.53737 | 1.55544 | 0.00000 | -965.00 | 90581.06 |
3886 | 2010.09.01 08:29 | close | 1943 | 5.00 | 1.53674 | 1.55548 | 0.00000 | -630.00 | 89951.06 |
3887 | 2010.09.01 08:30 | buy | 1944 | 5.00 | 1.53663 | 1.51663 | 0.00000 | ||
3888 | 2010.09.01 08:30 | buy | 1945 | 5.00 | 1.53639 | 1.51639 | 0.00000 | ||
3889 | 2010.09.01 08:31 | buy | 1946 | 5.00 | 1.53602 | 1.51602 | 0.00000 | ||
3890 | 2010.09.01 11:50 | close | 1944 | 5.00 | 1.54000 | 1.51663 | 0.00000 | 1685.00 | 91636.06 |
3891 | 2010.09.01 11:50 | close | 1945 | 5.00 | 1.54014 | 1.51639 | 0.00000 | 1875.00 | 93511.06 |
3892 | 2010.09.01 11:51 | close | 1946 | 5.00 | 1.54014 | 1.51602 | 0.00000 | 2060.00 | 95571.06 |
3893 | 2010.09.01 11:51 | sell | 1947 | 5.00 | 1.54015 | 1.56015 | 0.00000 | ||
3894 | 2010.09.01 11:51 | sell | 1948 | 5.00 | 1.54018 | 1.56018 | 0.00000 | ||
3895 | 2010.09.01 11:53 | sell | 1949 | 5.00 | 1.54026 | 1.56026 | 0.00000 | ||
3896 | 2010.09.01 15:24 | close | 1947 | 5.00 | 1.54386 | 1.56015 | 0.00000 | -1855.00 | 93716.06 |
3897 | 2010.09.01 15:25 | close | 1948 | 5.00 | 1.54385 | 1.56018 | 0.00000 | -1835.00 | 91881.06 |
3898 | 2010.09.01 15:58 | sell | 1950 | 5.00 | 1.54748 | 1.56748 | 0.00000 | ||
3899 | 2010.09.01 15:59 | sell | 1951 | 5.00 | 1.54754 | 1.56754 | 0.00000 | ||
3900 | 2010.09.01 18:16 | close | 1949 | 5.00 | 1.54521 | 1.56026 | 0.00000 | -2475.00 | 89406.06 |
3901 | 2010.09.01 18:17 | close | 1950 | 5.00 | 1.54505 | 1.56748 | 0.00000 | 1215.00 | 90621.06 |
3902 | 2010.09.01 18:17 | close | 1951 | 5.00 | 1.54503 | 1.56754 | 0.00000 | 1255.00 | 91876.06 |
3903 | 2010.09.01 18:19 | buy | 1952 | 5.00 | 1.54503 | 1.52503 | 0.00000 | ||
3904 | 2010.09.01 18:20 | buy | 1953 | 5.00 | 1.54503 | 1.52503 | 0.00000 | ||
3905 | 2010.09.01 18:20 | buy | 1954 | 5.00 | 1.54500 | 1.52500 | 0.00000 | ||
3906 | 2010.09.01 21:01 | close | 1952 | 5.00 | 1.54551 | 1.52503 | 0.00000 | 240.00 | 92116.06 |
3907 | 2010.09.01 21:01 | close | 1953 | 5.00 | 1.54566 | 1.52503 | 0.00000 | 315.00 | 92431.06 |
3908 | 2010.09.01 21:01 | close | 1954 | 5.00 | 1.54566 | 1.52500 | 0.00000 | 330.00 | 92761.06 |
3909 | 2010.09.01 21:02 | sell | 1955 | 5.00 | 1.54572 | 1.56572 | 0.00000 | ||
3910 | 2010.09.01 21:02 | sell | 1956 | 5.00 | 1.54573 | 1.56573 | 0.00000 | ||
3911 | 2010.09.01 21:03 | sell | 1957 | 5.00 | 1.54579 | 1.56579 | 0.00000 | ||
3912 | 2010.09.01 22:58 | close | 1955 | 5.00 | 1.54478 | 1.56572 | 0.00000 | 470.00 | 93231.06 |
3913 | 2010.09.01 22:58 | close | 1956 | 5.00 | 1.54476 | 1.56573 | 0.00000 | 485.00 | 93716.06 |
3914 | 2010.09.01 22:59 | close | 1957 | 5.00 | 1.54474 | 1.56579 | 0.00000 | 525.00 | 94241.06 |
3915 | 2010.09.01 23:23 | buy | 1958 | 5.00 | 1.54466 | 1.52466 | 0.00000 | ||
3916 | 2010.09.01 23:24 | buy | 1959 | 5.00 | 1.54465 | 1.52465 | 0.00000 | ||
3917 | 2010.09.01 23:25 | buy | 1960 | 5.00 | 1.54463 | 1.52463 | 0.00000 | ||
3918 | 2010.09.02 04:23 | close | 1958 | 5.00 | 1.54452 | 1.52466 | 0.00000 | -55.21 | 94185.85 |
3919 | 2010.09.02 04:24 | close | 1959 | 5.00 | 1.54460 | 1.52465 | 0.00000 | -10.21 | 94175.64 |
3920 | 2010.09.02 04:24 | close | 1960 | 5.00 | 1.54466 | 1.52463 | 0.00000 | 29.79 | 94205.44 |
3921 | 2010.09.02 04:24 | sell | 1961 | 5.00 | 1.54473 | 1.56473 | 0.00000 | ||
3922 | 2010.09.02 04:25 | sell | 1962 | 5.00 | 1.54475 | 1.56475 | 0.00000 | ||
3923 | 2010.09.02 04:25 | sell | 1963 | 5.00 | 1.54487 | 1.56487 | 0.00000 | ||
3924 | 2010.09.02 05:41 | close | 1961 | 5.00 | 1.54311 | 1.56473 | 0.00000 | 810.00 | 95015.44 |
3925 | 2010.09.02 05:41 | close | 1962 | 5.00 | 1.54258 | 1.56475 | 0.00000 | 1085.00 | 96100.44 |
3926 | 2010.09.02 05:41 | close | 1963 | 5.00 | 1.54186 | 1.56487 | 0.00000 | 1505.00 | 97605.44 |
3927 | 2010.09.02 05:42 | buy | 1964 | 5.00 | 1.54172 | 1.52172 | 0.00000 | ||
3928 | 2010.09.02 05:42 | buy | 1965 | 5.00 | 1.54143 | 1.52143 | 0.00000 | ||
3929 | 2010.09.02 05:43 | buy | 1966 | 5.00 | 1.54142 | 1.52142 | 0.00000 | ||
3930 | 2010.09.02 09:59 | close | 1964 | 5.00 | 1.54058 | 1.52172 | 0.00000 | -570.00 | 97035.44 |
3931 | 2010.09.02 11:01 | close | 1965 | 5.00 | 1.54079 | 1.52143 | 0.00000 | -320.00 | 96715.44 |
3932 | 2010.09.02 11:04 | close | 1966 | 5.00 | 1.54079 | 1.52142 | 0.00000 | -315.00 | 96400.44 |
3933 | 2010.09.02 11:04 | sell | 1967 | 5.00 | 1.54084 | 1.56084 | 0.00000 | ||
3934 | 2010.09.02 11:04 | sell | 1968 | 5.00 | 1.54088 | 1.56088 | 0.00000 | ||
3935 | 2010.09.02 11:21 | sell | 1969 | 5.00 | 1.54089 | 1.56089 | 0.00000 | ||
3936 | 2010.09.02 11:52 | close | 1967 | 5.00 | 1.53884 | 1.56084 | 0.00000 | 1000.00 | 97400.44 |
3937 | 2010.09.02 11:53 | close | 1968 | 5.00 | 1.53884 | 1.56088 | 0.00000 | 1020.00 | 98420.44 |
3938 | 2010.09.02 11:58 | close | 1969 | 5.00 | 1.53884 | 1.56089 | 0.00000 | 1025.00 | 99445.44 |
3939 | 2010.09.02 11:59 | buy | 1970 | 5.00 | 1.53882 | 1.51882 | 0.00000 | ||
3940 | 2010.09.02 11:59 | buy | 1971 | 5.00 | 1.53873 | 1.51873 | 0.00000 | ||
3941 | 2010.09.02 12:00 | buy | 1972 | 5.00 | 1.53867 | 1.51867 | 0.00000 | ||
3942 | 2010.09.02 19:45 | close | 1970 | 5.00 | 1.53938 | 1.51882 | 0.00000 | 280.00 | 99725.44 |
3943 | 2010.09.02 19:46 | close | 1971 | 5.00 | 1.53939 | 1.51873 | 0.00000 | 330.00 | 100055.44 |
3944 | 2010.09.02 19:47 | close | 1972 | 5.00 | 1.53942 | 1.51867 | 0.00000 | 375.00 | 100430.44 |
3945 | 2010.09.02 19:48 | sell | 1973 | 5.00 | 1.53942 | 1.55942 | 0.00000 | ||
3946 | 2010.09.02 19:48 | sell | 1974 | 5.00 | 1.53943 | 1.55943 | 0.00000 | ||
3947 | 2010.09.02 19:49 | sell | 1975 | 5.00 | 1.53944 | 1.55944 | 0.00000 | ||
3948 | 2010.09.03 05:34 | close | 1973 | 5.00 | 1.54103 | 1.55942 | 0.00000 | -823.06 | 99607.38 |
3949 | 2010.09.03 05:35 | close | 1974 | 5.00 | 1.54101 | 1.55943 | 0.00000 | -808.06 | 98799.33 |
3950 | 2010.09.03 05:35 | close | 1975 | 5.00 | 1.54094 | 1.55944 | 0.00000 | -768.06 | 98031.27 |
3951 | 2010.09.03 05:35 | buy | 1976 | 5.00 | 1.54083 | 1.52083 | 0.00000 | ||
3952 | 2010.09.03 05:39 | buy | 1977 | 5.00 | 1.54077 | 1.52077 | 0.00000 | ||
3953 | 2010.09.03 05:39 | buy | 1978 | 5.00 | 1.54069 | 1.52069 | 0.00000 | ||
3954 | 2010.09.03 05:59 | close | 1976 | 5.00 | 1.54213 | 1.52083 | 0.00000 | 650.00 | 98681.27 |
3955 | 2010.09.03 06:00 | close | 1977 | 5.00 | 1.54214 | 1.52077 | 0.00000 | 685.00 | 99366.27 |
3956 | 2010.09.03 06:00 | close | 1978 | 5.00 | 1.54215 | 1.52069 | 0.00000 | 730.00 | 100096.27 |
3957 | 2010.09.03 06:00 | sell | 1979 | 5.00 | 1.54217 | 1.56217 | 0.00000 | ||
3958 | 2010.09.03 06:01 | sell | 1980 | 5.00 | 1.54217 | 1.56217 | 0.00000 | ||
3959 | 2010.09.03 06:05 | sell | 1981 | 5.00 | 1.54232 | 1.56232 | 0.00000 | ||
3960 | 2010.09.03 08:29 | close | 1979 | 5.00 | 1.54095 | 1.56217 | 0.00000 | 610.00 | 100706.27 |
3961 | 2010.09.03 08:31 | close | 1980 | 5.00 | 1.54081 | 1.56217 | 0.00000 | 680.00 | 101386.27 |
3962 | 2010.09.03 08:34 | close | 1981 | 5.00 | 1.54045 | 1.56232 | 0.00000 | 935.00 | 102321.27 |
3963 | 2010.09.03 08:35 | buy | 1982 | 5.00 | 1.54044 | 1.52044 | 0.00000 | ||
3964 | 2010.09.03 08:36 | buy | 1983 | 5.00 | 1.54043 | 1.52043 | 0.00000 | ||
3965 | 2010.09.03 08:36 | buy | 1984 | 5.00 | 1.54018 | 1.52018 | 0.00000 | ||
3966 | 2010.09.03 11:55 | close | 1982 | 5.00 | 1.54118 | 1.52044 | 0.00000 | 370.00 | 102691.27 |
3967 | 2010.09.03 12:28 | close | 1983 | 5.00 | 1.54118 | 1.52043 | 0.00000 | 375.00 | 103066.27 |
3968 | 2010.09.03 12:28 | close | 1984 | 5.00 | 1.54120 | 1.52018 | 0.00000 | 510.00 | 103576.27 |
3969 | 2010.09.03 12:30 | sell | 1985 | 5.00 | 1.54151 | 1.56151 | 0.00000 | ||
3970 | 2010.09.03 12:31 | sell | 1986 | 5.00 | 1.54156 | 1.56156 | 0.00000 | ||
3971 | 2010.09.03 12:31 | sell | 1987 | 5.00 | 1.54157 | 1.56157 | 0.00000 | ||
3972 | 2010.09.03 16:47 | close | 1985 | 5.00 | 1.54313 | 1.56151 | 0.00000 | -810.00 | 102766.27 |
3973 | 2010.09.03 17:57 | sell | 1988 | 5.00 | 1.54510 | 1.56510 | 0.00000 | ||
3974 | 2010.09.05 22:10 | close | 1986 | 5.00 | 1.54453 | 1.56156 | 0.00000 | -1485.00 | 101281.27 |
3975 | 2010.09.05 22:11 | close | 1987 | 5.00 | 1.54450 | 1.56157 | 0.00000 | -1465.00 | 99816.27 |
3976 | 2010.09.06 00:34 | close | 1988 | 5.00 | 1.54450 | 1.56510 | 0.00000 | 281.94 | 100098.22 |
3977 | 2010.09.06 00:34 | buy | 1989 | 5.00 | 1.54437 | 1.52437 | 0.00000 | ||
3978 | 2010.09.06 00:35 | buy | 1990 | 5.00 | 1.54431 | 1.52431 | 0.00000 | ||
3979 | 2010.09.06 00:35 | buy | 1991 | 5.00 | 1.54425 | 1.52425 | 0.00000 | ||
3980 | 2010.09.06 01:30 | close | 1989 | 5.00 | 1.54548 | 1.52437 | 0.00000 | 555.00 | 100653.22 |
3981 | 2010.09.06 01:30 | close | 1990 | 5.00 | 1.54559 | 1.52431 | 0.00000 | 640.00 | 101293.22 |
3982 | 2010.09.06 01:32 | close | 1991 | 5.00 | 1.54565 | 1.52425 | 0.00000 | 700.00 | 101993.22 |
3983 | 2010.09.06 01:33 | sell | 1992 | 5.00 | 1.54569 | 1.56569 | 0.00000 | ||
3984 | 2010.09.06 01:33 | sell | 1993 | 5.00 | 1.54572 | 1.56572 | 0.00000 | ||
3985 | 2010.09.06 01:33 | sell | 1994 | 5.00 | 1.54574 | 1.56574 | 0.00000 | ||
3986 | 2010.09.06 06:49 | close | 1992 | 5.00 | 1.54667 | 1.56569 | 0.00000 | -490.00 | 101503.22 |
3987 | 2010.09.06 06:50 | close | 1993 | 5.00 | 1.54665 | 1.56572 | 0.00000 | -465.00 | 101038.22 |
3988 | 2010.09.06 06:50 | close | 1994 | 5.00 | 1.54661 | 1.56574 | 0.00000 | -435.00 | 100603.22 |
3989 | 2010.09.06 06:50 | buy | 1995 | 5.00 | 1.54653 | 1.52653 | 0.00000 | ||
3990 | 2010.09.06 06:50 | buy | 1996 | 5.00 | 1.54644 | 1.52644 | 0.00000 | ||
3991 | 2010.09.06 07:24 | close | 1995 | 5.00 | 1.54881 | 1.52653 | 0.00000 | 1140.00 | 101743.22 |
3992 | 2010.09.06 07:25 | close | 1996 | 5.00 | 1.54881 | 1.52644 | 0.00000 | 1185.00 | 102928.22 |
3993 | 2010.09.06 07:25 | sell | 1997 | 5.00 | 1.54882 | 1.56882 | 0.00000 | ||
3994 | 2010.09.06 07:49 | close | 1997 | 5.00 | 1.54643 | 1.56882 | 0.00000 | 1195.00 | 104123.22 |
3995 | 2010.09.06 07:49 | buy | 1998 | 5.00 | 1.54622 | 1.52622 | 0.00000 | ||
3996 | 2010.09.06 07:51 | buy | 1999 | 5.00 | 1.54619 | 1.52619 | 0.00000 | ||
3997 | 2010.09.06 07:53 | buy | 2000 | 5.00 | 1.54607 | 1.52607 | 0.00000 | ||
3998 | 2010.09.06 12:56 | close | 1998 | 5.00 | 1.53711 | 1.52622 | 0.00000 | -4555.00 | 99568.22 |
3999 | 2010.09.06 12:57 | close | 1999 | 5.00 | 1.53724 | 1.52619 | 0.00000 | -4475.00 | 95093.22 |
4000 | 2010.09.06 12:57 | close | 2000 | 5.00 | 1.53738 | 1.52607 | 0.00000 | -4345.00 | 90748.22 |
4001 | 2010.09.06 12:57 | sell | 2001 | 5.00 | 1.53752 | 1.55752 | 0.00000 | ||
4002 | 2010.09.06 12:58 | sell | 2002 | 5.00 | 1.53753 | 1.55753 | 0.00000 | ||
4003 | 2010.09.06 12:59 | sell | 2003 | 5.00 | 1.53758 | 1.55758 | 0.00000 | ||
4004 | 2010.09.06 18:33 | close | 2001 | 5.00 | 1.54015 | 1.55752 | 0.00000 | -1315.00 | 89433.22 |
4005 | 2010.09.06 18:33 | close | 2002 | 5.00 | 1.54005 | 1.55753 | 0.00000 | -1260.00 | 88173.22 |
4006 | 2010.09.06 18:33 | close | 2003 | 5.00 | 1.53991 | 1.55758 | 0.00000 | -1165.00 | 87008.22 |
4007 | 2010.09.06 18:34 | buy | 2004 | 5.00 | 1.53990 | 1.51990 | 0.00000 | ||
4008 | 2010.09.06 18:34 | buy | 2005 | 5.00 | 1.53987 | 1.51987 | 0.00000 | ||
4009 | 2010.09.06 18:34 | buy | 2006 | 5.00 | 1.53986 | 1.51986 | 0.00000 | ||
4010 | 2010.09.07 04:05 | close | 2004 | 5.00 | 1.53836 | 1.51990 | 0.00000 | -765.07 | 86243.15 |
4011 | 2010.09.07 04:05 | close | 2005 | 5.00 | 1.53841 | 1.51987 | 0.00000 | -725.07 | 85518.08 |
4012 | 2010.09.07 04:05 | close | 2006 | 5.00 | 1.53845 | 1.51986 | 0.00000 | -700.07 | 84818.01 |
4013 | 2010.09.07 04:06 | sell | 2007 | 5.00 | 1.53846 | 1.55846 | 0.00000 | ||
4014 | 2010.09.07 04:09 | sell | 2008 | 5.00 | 1.53848 | 1.55848 | 0.00000 | ||
4015 | 2010.09.07 04:09 | sell | 2009 | 5.00 | 1.53858 | 1.55858 | 0.00000 | ||
4016 | 2010.09.07 05:08 | close | 2007 | 5.00 | 1.53701 | 1.55846 | 0.00000 | 725.00 | 85543.01 |
4017 | 2010.09.07 05:19 | close | 2008 | 5.00 | 1.53696 | 1.55848 | 0.00000 | 760.00 | 86303.01 |
4018 | 2010.09.07 05:19 | close | 2009 | 5.00 | 1.53682 | 1.55858 | 0.00000 | 880.00 | 87183.01 |
4019 | 2010.09.07 05:29 | buy | 2010 | 5.00 | 1.53677 | 1.51677 | 0.00000 | ||
4020 | 2010.09.07 05:30 | buy | 2011 | 5.00 | 1.53676 | 1.51676 | 0.00000 | ||
4021 | 2010.09.07 05:30 | buy | 2012 | 5.00 | 1.53663 | 1.51663 | 0.00000 | ||
4022 | 2010.09.07 07:01 | close | 2010 | 5.00 | 1.53812 | 1.51677 | 0.00000 | 675.00 | 87858.01 |
4023 | 2010.09.07 07:02 | close | 2011 | 5.00 | 1.53814 | 1.51676 | 0.00000 | 690.00 | 88548.01 |
4024 | 2010.09.07 07:02 | close | 2012 | 5.00 | 1.53817 | 1.51663 | 0.00000 | 770.00 | 89318.01 |
4025 | 2010.09.07 07:02 | sell | 2013 | 5.00 | 1.53826 | 1.55826 | 0.00000 | ||
4026 | 2010.09.07 07:02 | sell | 2014 | 5.00 | 1.53853 | 1.55853 | 0.00000 | ||
4027 | 2010.09.07 07:02 | sell | 2015 | 5.00 | 1.53879 | 1.55879 | 0.00000 | ||
4028 | 2010.09.07 10:02 | close | 2013 | 5.00 | 1.53575 | 1.55826 | 0.00000 | 1255.00 | 90573.01 |
4029 | 2010.09.07 10:10 | close | 2014 | 5.00 | 1.53575 | 1.55853 | 0.00000 | 1390.00 | 91963.01 |
4030 | 2010.09.07 11:28 | close | 2015 | 5.00 | 1.53575 | 1.55879 | 0.00000 | 1520.00 | 93483.01 |
4031 | 2010.09.07 11:29 | buy | 2016 | 5.00 | 1.53574 | 1.51574 | 0.00000 | ||
4032 | 2010.09.07 11:29 | buy | 2017 | 5.00 | 1.53573 | 1.51573 | 0.00000 | ||
4033 | 2010.09.07 11:29 | buy | 2018 | 5.00 | 1.53570 | 1.51570 | 0.00000 | ||
4034 | 2010.09.07 16:36 | close | 2016 | 5.00 | 1.53272 | 1.51574 | 0.00000 | -1510.00 | 91973.01 |
4035 | 2010.09.07 16:37 | close | 2017 | 5.00 | 1.53272 | 1.51573 | 0.00000 | -1505.00 | 90468.01 |
4036 | 2010.09.07 16:37 | close | 2018 | 5.00 | 1.53274 | 1.51570 | 0.00000 | -1480.00 | 88988.01 |
4037 | 2010.09.07 16:37 | sell | 2019 | 5.00 | 1.53282 | 1.55282 | 0.00000 | ||
4038 | 2010.09.07 16:37 | sell | 2020 | 5.00 | 1.53289 | 1.55289 | 0.00000 | ||
4039 | 2010.09.07 16:37 | sell | 2021 | 5.00 | 1.53297 | 1.55297 | 0.00000 | ||
4040 | 2010.09.07 21:52 | close | 2019 | 5.00 | 1.53556 | 1.55282 | 0.00000 | -1370.00 | 87618.01 |
4041 | 2010.09.07 21:53 | close | 2020 | 5.00 | 1.53556 | 1.55289 | 0.00000 | -1335.00 | 86283.01 |
4042 | 2010.09.07 21:54 | close | 2021 | 5.00 | 1.53554 | 1.55297 | 0.00000 | -1285.00 | 84998.01 |
4043 | 2010.09.07 21:54 | buy | 2022 | 5.00 | 1.53550 | 1.51550 | 0.00000 | ||
4044 | 2010.09.07 21:55 | buy | 2023 | 5.00 | 1.53550 | 1.51550 | 0.00000 | ||
4045 | 2010.09.07 21:55 | buy | 2024 | 5.00 | 1.53547 | 1.51547 | 0.00000 | ||
4046 | 2010.09.08 00:16 | close | 2022 | 5.00 | 1.53591 | 1.51550 | 0.00000 | 209.93 | 85207.94 |
4047 | 2010.09.08 00:16 | close | 2023 | 5.00 | 1.53593 | 1.51550 | 0.00000 | 219.93 | 85427.87 |
4048 | 2010.09.08 00:16 | close | 2024 | 5.00 | 1.53596 | 1.51547 | 0.00000 | 249.93 | 85677.81 |
4049 | 2010.09.08 00:17 | sell | 2025 | 5.00 | 1.53596 | 1.55596 | 0.00000 | ||
4050 | 2010.09.08 00:17 | sell | 2026 | 5.00 | 1.53605 | 1.55605 | 0.00000 | ||
4051 | 2010.09.08 00:17 | sell | 2027 | 5.00 | 1.53613 | 1.55613 | 0.00000 | ||
4052 | 2010.09.08 12:47 | close | 2025 | 5.00 | 1.54442 | 1.55596 | 0.00000 | -4230.00 | 81447.81 |
4053 | 2010.09.08 12:47 | close | 2026 | 5.00 | 1.54414 | 1.55605 | 0.00000 | -4045.00 | 77402.81 |
4054 | 2010.09.08 12:48 | close | 2027 | 5.00 | 1.54390 | 1.55613 | 0.00000 | -3885.00 | 73517.81 |
4055 | 2010.09.08 12:48 | buy | 2028 | 5.00 | 1.54386 | 1.52386 | 0.00000 | ||
4056 | 2010.09.08 12:50 | buy | 2029 | 5.00 | 1.54370 | 1.52370 | 0.00000 | ||
4057 | 2010.09.08 12:50 | buy | 2030 | 5.00 | 1.54366 | 1.52366 | 0.00000 | ||
4058 | 2010.09.08 13:41 | close | 2028 | 5.00 | 1.54759 | 1.52386 | 0.00000 | 1865.00 | 75382.81 |
4059 | 2010.09.08 13:41 | close | 2029 | 5.00 | 1.54764 | 1.52370 | 0.00000 | 1970.00 | 77352.81 |
4060 | 2010.09.08 13:45 | close | 2030 | 5.00 | 1.54770 | 1.52366 | 0.00000 | 2020.00 | 79372.81 |
4061 | 2010.09.08 13:46 | sell | 2031 | 5.00 | 1.54773 | 1.56773 | 0.00000 | ||
4062 | 2010.09.08 13:46 | sell | 2032 | 5.00 | 1.54778 | 1.56778 | 0.00000 | ||
4063 | 2010.09.08 14:00 | sell | 2033 | 5.00 | 1.54781 | 1.56781 | 0.00000 | ||
4064 | 2010.09.08 17:50 | close | 2031 | 5.00 | 1.54892 | 1.56773 | 0.00000 | -595.00 | 78777.81 |
4065 | 2010.09.08 17:51 | close | 2032 | 5.00 | 1.54891 | 1.56778 | 0.00000 | -565.00 | 78212.81 |
4066 | 2010.09.08 17:53 | close | 2033 | 5.00 | 1.54877 | 1.56781 | 0.00000 | -480.00 | 77732.81 |
4067 | 2010.09.08 17:54 | buy | 2034 | 5.00 | 1.54875 | 1.52875 | 0.00000 | ||
4068 | 2010.09.08 17:54 | buy | 2035 | 5.00 | 1.54872 | 1.52872 | 0.00000 | ||
4069 | 2010.09.08 18:16 | buy | 2036 | 5.00 | 1.54870 | 1.52870 | 0.00000 | ||
4070 | 2010.09.08 22:01 | close | 2034 | 5.00 | 1.54738 | 1.52875 | 0.00000 | -685.00 | 77047.81 |
4071 | 2010.09.08 22:01 | close | 2035 | 5.00 | 1.54739 | 1.52872 | 0.00000 | -665.00 | 76382.81 |
4072 | 2010.09.08 22:37 | close | 2036 | 5.00 | 1.54741 | 1.52870 | 0.00000 | -645.00 | 75737.81 |
4073 | 2010.09.08 22:37 | sell | 2037 | 5.00 | 1.54742 | 1.56742 | 0.00000 | ||
4074 | 2010.09.08 22:39 | sell | 2038 | 5.00 | 1.54745 | 1.56745 | 0.00000 | ||
4075 | 2010.09.08 23:24 | sell | 2039 | 5.00 | 1.54745 | 1.56745 | 0.00000 | ||
4076 | 2010.09.09 00:01 | close | 2037 | 5.00 | 1.54679 | 1.56742 | 0.00000 | 260.83 | 75998.64 |
4077 | 2010.09.09 00:02 | close | 2038 | 5.00 | 1.54671 | 1.56745 | 0.00000 | 315.83 | 76314.47 |
4078 | 2010.09.09 00:03 | close | 2039 | 5.00 | 1.54668 | 1.56745 | 0.00000 | 330.83 | 76645.31 |
4079 | 2010.09.09 00:03 | buy | 2040 | 5.00 | 1.54658 | 1.52658 | 0.00000 | ||
4080 | 2010.09.09 00:03 | buy | 2041 | 5.00 | 1.54651 | 1.52651 | 0.00000 | ||
4081 | 2010.09.09 00:03 | buy | 2042 | 5.00 | 1.54641 | 1.52641 | 0.00000 | ||
4082 | 2010.09.09 05:33 | close | 2040 | 5.00 | 1.54685 | 1.52658 | 0.00000 | 135.00 | 76780.31 |
4083 | 2010.09.09 05:33 | close | 2041 | 5.00 | 1.54694 | 1.52651 | 0.00000 | 215.00 | 76995.31 |
4084 | 2010.09.09 05:33 | close | 2042 | 5.00 | 1.54702 | 1.52641 | 0.00000 | 305.00 | 77300.31 |
4085 | 2010.09.09 05:34 | sell | 2043 | 5.00 | 1.54708 | 1.56708 | 0.00000 | ||
4086 | 2010.09.09 05:34 | sell | 2044 | 5.00 | 1.54714 | 1.56714 | 0.00000 | ||
4087 | 2010.09.09 05:34 | sell | 2045 | 5.00 | 1.54720 | 1.56720 | 0.00000 | ||
4088 | 2010.09.09 06:05 | close | 2043 | 5.00 | 1.54430 | 1.56708 | 0.00000 | 1390.00 | 78690.31 |
4089 | 2010.09.09 06:06 | close | 2044 | 5.00 | 1.54430 | 1.56714 | 0.00000 | 1420.00 | 80110.31 |
4090 | 2010.09.09 06:08 | close | 2045 | 5.00 | 1.54426 | 1.56720 | 0.00000 | 1470.00 | 81580.31 |
4091 | 2010.09.09 06:08 | buy | 2046 | 5.00 | 1.54422 | 1.52422 | 0.00000 | ||
4092 | 2010.09.09 06:08 | buy | 2047 | 5.00 | 1.54416 | 1.52416 | 0.00000 | ||
4093 | 2010.09.09 06:09 | buy | 2048 | 5.00 | 1.54416 | 1.52416 | 0.00000 | ||
4094 | 2010.09.09 10:59 | close | 2046 | 5.00 | 1.54129 | 1.52422 | 0.00000 | -1465.00 | 80115.31 |
4095 | 2010.09.09 11:06 | close | 2047 | 5.00 | 1.54132 | 1.52416 | 0.00000 | -1420.00 | 78695.31 |
4096 | 2010.09.09 11:38 | buy | 2049 | 5.00 | 1.53919 | 1.51919 | 0.00000 | ||
4097 | 2010.09.09 11:40 | buy | 2050 | 5.00 | 1.53916 | 1.51916 | 0.00000 | ||
4098 | 2010.09.09 12:30 | close | 2048 | 5.00 | 1.54167 | 1.52416 | 0.00000 | -1245.00 | 77450.31 |
4099 | 2010.09.09 12:31 | close | 2049 | 5.00 | 1.54174 | 1.51919 | 0.00000 | 1275.00 | 78725.31 |
4100 | 2010.09.09 12:31 | close | 2050 | 5.00 | 1.54187 | 1.51916 | 0.00000 | 1355.00 | 80080.31 |
4101 | 2010.09.09 12:31 | sell | 2051 | 5.00 | 1.54193 | 1.56193 | 0.00000 | ||
4102 | 2010.09.09 12:34 | sell | 2052 | 5.00 | 1.54196 | 1.56196 | 0.00000 | ||
4103 | 2010.09.09 12:36 | sell | 2053 | 5.00 | 1.54197 | 1.56197 | 0.00000 | ||
4104 | 2010.09.09 17:46 | close | 2051 | 5.00 | 1.54362 | 1.56193 | 0.00000 | -845.00 | 79235.31 |
4105 | 2010.09.09 17:46 | close | 2052 | 5.00 | 1.54359 | 1.56196 | 0.00000 | -815.00 | 78420.31 |
4106 | 2010.09.09 17:59 | close | 2053 | 5.00 | 1.54356 | 1.56197 | 0.00000 | -795.00 | 77625.31 |
4107 | 2010.09.09 18:01 | buy | 2054 | 5.00 | 1.54354 | 1.52354 | 0.00000 | ||
4108 | 2010.09.09 18:04 | buy | 2055 | 5.00 | 1.54354 | 1.52354 | 0.00000 | ||
4109 | 2010.09.09 18:06 | buy | 2056 | 5.00 | 1.54352 | 1.52352 | 0.00000 | ||
4110 | 2010.09.10 04:28 | close | 2054 | 5.00 | 1.54034 | 1.52354 | 0.00000 | -1595.07 | 76030.24 |
4111 | 2010.09.10 04:28 | close | 2055 | 5.00 | 1.54039 | 1.52354 | 0.00000 | -1570.07 | 74460.17 |
4112 | 2010.09.10 04:29 | close | 2056 | 5.00 | 1.54040 | 1.52352 | 0.00000 | -1555.07 | 72905.10 |
4113 | 2010.09.10 04:30 | sell | 2057 | 5.00 | 1.54040 | 1.56040 | 0.00000 | ||
4114 | 2010.09.10 04:30 | sell | 2058 | 5.00 | 1.54041 | 1.56041 | 0.00000 | ||
4115 | 2010.09.10 04:31 | sell | 2059 | 5.00 | 1.54047 | 1.56047 | 0.00000 | ||
4116 | 2010.09.10 05:38 | close | 2057 | 5.00 | 1.53975 | 1.56040 | 0.00000 | 325.00 | 73230.10 |
4117 | 2010.09.10 06:02 | close | 2058 | 5.00 | 1.53969 | 1.56041 | 0.00000 | 360.00 | 73590.10 |
4118 | 2010.09.10 06:02 | close | 2059 | 5.00 | 1.53952 | 1.56047 | 0.00000 | 475.00 | 74065.10 |
4119 | 2010.09.10 06:03 | buy | 2060 | 5.00 | 1.53950 | 1.51950 | 0.00000 | ||
4120 | 2010.09.10 06:03 | buy | 2061 | 5.00 | 1.53940 | 1.51940 | 0.00000 | ||
4121 | 2010.09.10 06:03 | buy | 2062 | 5.00 | 1.53928 | 1.51928 | 0.00000 | ||
4122 | 2010.09.10 07:31 | close | 2060 | 5.00 | 1.54204 | 1.51950 | 0.00000 | 1270.00 | 75335.10 |
4123 | 2010.09.10 07:33 | close | 2061 | 5.00 | 1.54226 | 1.51940 | 0.00000 | 1430.00 | 76765.10 |
4124 | 2010.09.10 07:33 | close | 2062 | 5.00 | 1.54254 | 1.51928 | 0.00000 | 1630.00 | 78395.10 |
4125 | 2010.09.10 07:33 | sell | 2063 | 5.00 | 1.54282 | 1.56282 | 0.00000 | ||
4126 | 2010.09.10 07:34 | sell | 2064 | 5.00 | 1.54283 | 1.56283 | 0.00000 | ||
4127 | 2010.09.10 07:34 | sell | 2065 | 5.00 | 1.54301 | 1.56301 | 0.00000 | ||
4128 | 2010.09.10 12:27 | close | 2063 | 5.00 | 1.54424 | 1.56282 | 0.00000 | -710.00 | 77685.10 |
4129 | 2010.09.10 12:28 | close | 2064 | 5.00 | 1.54420 | 1.56283 | 0.00000 | -685.00 | 77000.10 |
4130 | 2010.09.10 12:28 | close | 2065 | 5.00 | 1.54419 | 1.56301 | 0.00000 | -590.00 | 76410.10 |
4131 | 2010.09.10 12:28 | buy | 2066 | 5.00 | 1.54415 | 1.52415 | 0.00000 | ||
4132 | 2010.09.10 12:28 | buy | 2067 | 5.00 | 1.54407 | 1.52407 | 0.00000 | ||
4133 | 2010.09.10 12:28 | buy | 2068 | 5.00 | 1.54398 | 1.52398 | 0.00000 | ||
4134 | 2010.09.12 22:16 | close | 2066 | 5.00 | 1.53604 | 1.52415 | 0.00000 | -4055.00 | 72355.10 |
4135 | 2010.09.12 22:16 | close | 2067 | 5.00 | 1.53609 | 1.52407 | 0.00000 | -3990.00 | 68365.10 |
4136 | 2010.09.12 22:16 | close | 2068 | 5.00 | 1.53614 | 1.52398 | 0.00000 | -3920.00 | 64445.10 |
4137 | 2010.09.12 22:26 | sell | 2069 | 5.00 | 1.53620 | 1.55620 | 0.00000 | ||
4138 | 2010.09.12 22:27 | sell | 2070 | 5.00 | 1.53620 | 1.55620 | 0.00000 | ||
4139 | 2010.09.12 22:27 | sell | 2071 | 5.00 | 1.53629 | 1.55629 | 0.00000 | ||
4140 | 2010.09.13 09:36 | close | 2069 | 5.00 | 1.54505 | 1.55620 | 0.00000 | -4443.06 | 60002.04 |
4141 | 2010.09.13 09:36 | close | 2070 | 5.00 | 1.54485 | 1.55620 | 0.00000 | -4343.06 | 55658.99 |
4142 | 2010.09.13 09:37 | close | 2071 | 5.00 | 1.54471 | 1.55629 | 0.00000 | -4228.06 | 51430.93 |
4143 | 2010.09.13 09:37 | buy | 2072 | 5.00 | 1.54449 | 1.52449 | 0.00000 | ||
4144 | 2010.09.13 09:37 | buy | 2073 | 5.00 | 1.54420 | 1.52420 | 0.00000 | ||
4145 | 2010.09.13 09:38 | buy | 2074 | 5.00 | 1.54414 | 1.52414 | 0.00000 | ||
4146 | 2010.09.13 12:46 | close | 2072 | 5.00 | 1.54215 | 1.52449 | 0.00000 | -1170.00 | 50260.93 |
4147 | 2010.09.13 12:49 | close | 2073 | 5.00 | 1.54216 | 1.52420 | 0.00000 | -1020.00 | 49240.93 |
4148 | 2010.09.13 12:49 | close | 2074 | 5.00 | 1.54220 | 1.52414 | 0.00000 | -970.00 | 48270.93 |
4149 | 2010.09.13 12:49 | sell | 2075 | 5.00 | 1.54233 | 1.56233 | 0.00000 | ||
4150 | 2010.09.13 12:49 | sell | 2076 | 5.00 | 1.54245 | 1.56245 | 0.00000 | ||
4151 | 2010.09.13 12:50 | sell | 2077 | 5.00 | 1.54249 | 1.56249 | 0.00000 | ||
4152 | 2010.09.13 17:40 | close | 2075 | 5.00 | 1.54204 | 1.56233 | 0.00000 | 145.00 | 48415.93 |
4153 | 2010.09.13 17:43 | close | 2076 | 5.00 | 1.54188 | 1.56245 | 0.00000 | 285.00 | 48700.93 |
4154 | 2010.09.13 17:43 | close | 2077 | 5.00 | 1.54162 | 1.56249 | 0.00000 | 435.00 | 49135.93 |
4155 | 2010.09.13 17:44 | buy | 2078 | 5.00 | 1.54162 | 1.52162 | 0.00000 | ||
4156 | 2010.09.13 17:44 | buy | 2079 | 5.00 | 1.54160 | 1.52160 | 0.00000 | ||
4157 | 2010.09.13 17:47 | buy | 2080 | 5.00 | 1.54156 | 1.52156 | 0.00000 | ||
4158 | 2010.09.13 20:21 | close | 2078 | 5.00 | 1.54234 | 1.52162 | 0.00000 | 360.00 | 49495.93 |
4159 | 2010.09.13 20:22 | close | 2079 | 5.00 | 1.54236 | 1.52160 | 0.00000 | 380.00 | 49875.93 |
4160 | 2010.09.13 20:22 | close | 2080 | 5.00 | 1.54238 | 1.52156 | 0.00000 | 410.00 | 50285.93 |
4161 | 2010.09.13 20:22 | sell | 2081 | 5.00 | 1.54240 | 1.56240 | 0.00000 | ||
4162 | 2010.09.13 20:29 | sell | 2082 | 5.00 | 1.54243 | 1.56243 | 0.00000 | ||
4163 | 2010.09.13 20:30 | sell | 2083 | 5.00 | 1.54243 | 1.56243 | 0.00000 | ||
4164 | 2010.09.13 22:54 | close | 2081 | 5.00 | 1.54217 | 1.56240 | 0.00000 | 115.00 | 50400.93 |
4165 | 2010.09.13 22:54 | close | 2082 | 5.00 | 1.54195 | 1.56243 | 0.00000 | 240.00 | 50640.93 |
4166 | 2010.09.13 22:56 | close | 2083 | 5.00 | 1.54195 | 1.56243 | 0.00000 | 240.00 | 50880.93 |
4167 | 2010.09.13 22:56 | buy | 2084 | 5.00 | 1.54190 | 1.52190 | 0.00000 | ||
4168 | 2010.09.13 22:56 | buy | 2085 | 5.00 | 1.54181 | 1.52181 | 0.00000 | ||
4169 | 2010.09.13 22:56 | buy | 2086 | 5.00 | 1.54169 | 1.52169 | 0.00000 | ||
4170 | 2010.09.14 01:54 | close | 2084 | 5.00 | 1.54045 | 1.52190 | 0.00000 | -720.07 | 50160.87 |
4171 | 2010.09.14 01:54 | close | 2085 | 5.00 | 1.54059 | 1.52181 | 0.00000 | -605.07 | 49555.80 |
4172 | 2010.09.14 01:54 | close | 2086 | 5.00 | 1.54072 | 1.52169 | 0.00000 | -480.07 | 49075.73 |
4173 | 2010.09.14 01:55 | sell | 2087 | 5.00 | 1.54078 | 1.56078 | 0.00000 | ||
4174 | 2010.09.14 01:55 | sell | 2088 | 5.00 | 1.54086 | 1.56086 | 0.00000 | ||
4175 | 2010.09.14 01:57 | sell | 2089 | 5.00 | 1.54086 | 1.56086 | 0.00000 | ||
4176 | 2010.09.14 04:41 | close | 2087 | 5.00 | 1.54022 | 1.56078 | 0.00000 | 280.00 | 49355.73 |
4177 | 2010.09.14 05:18 | close | 2088 | 5.00 | 1.54022 | 1.56086 | 0.00000 | 320.00 | 49675.73 |
4178 | 2010.09.14 05:18 | close | 2089 | 5.00 | 1.54017 | 1.56086 | 0.00000 | 345.00 | 50020.73 |
4179 | 2010.09.14 05:30 | buy | 2090 | 5.00 | 1.54016 | 1.52016 | 0.00000 | ||
4180 | 2010.09.14 05:30 | buy | 2091 | 5.00 | 1.54001 | 1.52001 | 0.00000 | ||
4181 | 2010.09.14 05:30 | buy | 2092 | 5.00 | 1.53982 | 1.51982 | 0.00000 | ||
4182 | 2010.09.14 07:41 | close | 2090 | 5.00 | 1.54043 | 1.52016 | 0.00000 | 135.00 | 50155.73 |
4183 | 2010.09.14 07:41 | close | 2091 | 5.00 | 1.54054 | 1.52001 | 0.00000 | 265.00 | 50420.73 |
4184 | 2010.09.14 07:46 | close | 2092 | 5.00 | 1.54057 | 1.51982 | 0.00000 | 375.00 | 50795.73 |
4185 | 2010.09.14 07:46 | sell | 2093 | 5.00 | 1.54068 | 1.56068 | 0.00000 | ||
4186 | 2010.09.14 07:46 | sell | 2094 | 5.00 | 1.54078 | 1.56078 | 0.00000 | ||
4187 | 2010.09.14 07:47 | sell | 2095 | 5.00 | 1.54079 | 1.56079 | 0.00000 | ||
4188 | 2010.09.14 12:00 | close | 2093 | 5.00 | 1.53906 | 1.56068 | 0.00000 | 810.00 | 51605.73 |
4189 | 2010.09.14 12:34 | sell | 2096 | 5.00 | 1.54228 | 1.56228 | 0.00000 | ||
4190 | 2010.09.14 18:53 | close | 2094 | 5.00 | 1.55634 | 1.56078 | 0.00000 | -7780.00 | 43825.73 |
4191 | 2010.09.14 19:48 | close | 2095 | 5.00 | 1.55632 | 1.56079 | 0.00000 | -7765.00 | 36060.73 |
4192 | 2010.09.14 19:49 | close | 2096 | 5.00 | 1.55629 | 1.56228 | 0.00000 | -7005.00 | 29055.73 |
4193 | 2010.09.14 19:49 | buy | 2097 | 4.00 | 1.55627 | 1.53627 | 0.00000 | ||
4194 | 2010.09.14 19:52 | buy | 2098 | 3.40 | 1.55627 | 1.53627 | 0.00000 | ||
4195 | 2010.09.14 19:52 | buy | 2099 | 2.90 | 1.55622 | 1.53622 | 0.00000 | ||
4196 | 2010.09.15 00:07 | close | 2097 | 4.00 | 1.55413 | 1.53627 | 0.00000 | -852.05 | 28203.67 |
4197 | 2010.09.15 00:08 | close | 2098 | 3.40 | 1.55418 | 1.53627 | 0.00000 | -707.25 | 27496.43 |
4198 | 2010.09.15 00:08 | close | 2099 | 2.90 | 1.55420 | 1.53622 | 0.00000 | -582.94 | 26913.49 |
4199 | 2010.09.15 00:09 | sell | 2100 | 3.70 | 1.55420 | 1.57420 | 0.00000 | ||
4200 | 2010.09.15 00:09 | sell | 2101 | 3.20 | 1.55432 | 1.57432 | 0.00000 | ||
4201 | 2010.09.15 00:09 | sell | 2102 | 2.70 | 1.55443 | 1.57443 | 0.00000 | ||
4202 | 2010.09.15 01:15 | close | 2100 | 3.70 | 1.55314 | 1.57420 | 0.00000 | 392.20 | 27305.69 |
4203 | 2010.09.15 01:15 | close | 2101 | 3.20 | 1.55311 | 1.57432 | 0.00000 | 387.20 | 27692.89 |
4204 | 2010.09.15 01:15 | close | 2102 | 2.70 | 1.55307 | 1.57443 | 0.00000 | 367.20 | 28060.09 |
4205 | 2010.09.15 01:16 | buy | 2103 | 3.90 | 1.55285 | 1.53285 | 0.00000 | ||
4206 | 2010.09.15 01:16 | buy | 2104 | 3.30 | 1.55267 | 1.53267 | 0.00000 | ||
4207 | 2010.09.15 01:16 | buy | 2105 | 2.80 | 1.55244 | 1.53244 | 0.00000 | ||
4208 | 2010.09.15 05:09 | close | 2103 | 3.90 | 1.54934 | 1.53285 | 0.00000 | -1368.90 | 26691.19 |
4209 | 2010.09.15 05:09 | close | 2104 | 3.30 | 1.54947 | 1.53267 | 0.00000 | -1056.00 | 25635.19 |
4210 | 2010.09.15 05:25 | close | 2105 | 2.80 | 1.54950 | 1.53244 | 0.00000 | -823.20 | 24811.99 |
4211 | 2010.09.15 05:27 | sell | 2106 | 3.40 | 1.54955 | 1.56955 | 0.00000 | ||
4212 | 2010.09.15 05:32 | sell | 2107 | 2.90 | 1.54986 | 1.56986 | 0.00000 | ||
4213 | 2010.09.15 05:32 | sell | 2108 | 2.50 | 1.55011 | 1.57011 | 0.00000 | ||
4214 | 2010.09.15 06:36 | close | 2106 | 3.40 | 1.54729 | 1.56955 | 0.00000 | 768.40 | 25580.39 |
4215 | 2010.09.15 06:37 | close | 2107 | 2.90 | 1.54722 | 1.56986 | 0.00000 | 765.60 | 26345.99 |
4216 | 2010.09.15 06:37 | close | 2108 | 2.50 | 1.54699 | 1.57011 | 0.00000 | 780.00 | 27125.99 |
4217 | 2010.09.15 06:37 | buy | 2109 | 3.70 | 1.54666 | 1.52666 | 0.00000 | ||
4218 | 2010.09.15 06:37 | buy | 2110 | 3.20 | 1.54621 | 1.52621 | 0.00000 | ||
4219 | 2010.09.15 06:39 | buy | 2111 | 2.70 | 1.54609 | 1.52609 | 0.00000 | ||
4220 | 2010.09.15 08:02 | close | 2109 | 3.70 | 1.55248 | 1.52666 | 0.00000 | 2153.40 | 29279.39 |
4221 | 2010.09.15 08:02 | close | 2110 | 3.20 | 1.55277 | 1.52621 | 0.00000 | 2099.20 | 31378.59 |
4222 | 2010.09.15 08:02 | close | 2111 | 2.70 | 1.55306 | 1.52609 | 0.00000 | 1881.90 | 33260.49 |
4223 | 2010.09.15 10:41 | sell | 2112 | 4.60 | 1.55238 | 1.57238 | 0.00000 | ||
4224 | 2010.09.15 10:41 | sell | 2113 | 3.90 | 1.55264 | 1.57264 | 0.00000 | ||
4225 | 2010.09.15 11:16 | sell | 2114 | 3.40 | 1.55270 | 1.57270 | 0.00000 | ||
4226 | 2010.09.15 13:46 | close | 2112 | 4.60 | 1.55240 | 1.57238 | 0.00000 | -9.20 | 33251.29 |
4227 | 2010.09.15 13:47 | close | 2113 | 3.90 | 1.55236 | 1.57264 | 0.00000 | 109.20 | 33360.49 |
4228 | 2010.09.15 13:47 | close | 2114 | 3.40 | 1.55232 | 1.57270 | 0.00000 | 129.20 | 33489.69 |
4229 | 2010.09.15 13:47 | buy | 2115 | 4.60 | 1.55225 | 1.53225 | 0.00000 | ||
4230 | 2010.09.15 14:22 | close | 2115 | 4.60 | 1.55746 | 1.53225 | 0.00000 | 2396.60 | 35886.29 |
4231 | 2010.09.15 14:22 | sell | 2116 | 5.00 | 1.55792 | 1.57792 | 0.00000 | ||
4232 | 2010.09.15 14:22 | sell | 2117 | 4.20 | 1.55837 | 1.57837 | 0.00000 | ||
4233 | 2010.09.15 14:23 | sell | 2118 | 3.60 | 1.55839 | 1.57839 | 0.00000 | ||
4234 | 2010.09.15 18:45 | close | 2116 | 5.00 | 1.56197 | 1.57792 | 0.00000 | -2025.00 | 33861.29 |
4235 | 2010.09.15 18:45 | close | 2117 | 4.20 | 1.56192 | 1.57837 | 0.00000 | -1491.00 | 32370.29 |
4236 | 2010.09.15 18:45 | close | 2118 | 3.60 | 1.56186 | 1.57839 | 0.00000 | -1249.20 | 31121.09 |
4237 | 2010.09.15 18:58 | buy | 2119 | 4.30 | 1.56185 | 1.54185 | 0.00000 | ||
4238 | 2010.09.15 19:02 | buy | 2120 | 3.70 | 1.56178 | 1.54178 | 0.00000 | ||
4239 | 2010.09.15 19:02 | buy | 2121 | 3.10 | 1.56164 | 1.54164 | 0.00000 | ||
4240 | 2010.09.15 21:34 | close | 2119 | 4.30 | 1.56292 | 1.54185 | 0.00000 | 460.10 | 31581.19 |
4241 | 2010.09.15 21:34 | close | 2120 | 3.70 | 1.56294 | 1.54178 | 0.00000 | 429.20 | 32010.39 |
4242 | 2010.09.15 21:37 | close | 2121 | 3.10 | 1.56298 | 1.54164 | 0.00000 | 415.40 | 32425.79 |
4243 | 2010.09.15 21:37 | sell | 2122 | 4.50 | 1.56308 | 1.58308 | 0.00000 | ||
4244 | 2010.09.15 21:37 | sell | 2123 | 3.80 | 1.56318 | 1.58318 | 0.00000 | ||
4245 | 2010.09.15 21:38 | sell | 2124 | 3.30 | 1.56318 | 1.58318 | 0.00000 | ||
4246 | 2010.09.16 00:33 | close | 2122 | 4.50 | 1.56284 | 1.58308 | 0.00000 | 59.25 | 32485.04 |
4247 | 2010.09.16 00:33 | close | 2123 | 3.80 | 1.56276 | 1.58318 | 0.00000 | 118.43 | 32603.47 |
4248 | 2010.09.16 00:33 | close | 2124 | 3.30 | 1.56266 | 1.58318 | 0.00000 | 135.85 | 32739.32 |
4249 | 2010.09.16 00:36 | buy | 2125 | 4.50 | 1.56266 | 1.54266 | 0.00000 | ||
4250 | 2010.09.16 00:36 | buy | 2126 | 3.90 | 1.56262 | 1.54262 | 0.00000 | ||
4251 | 2010.09.16 00:37 | buy | 2127 | 3.30 | 1.56262 | 1.54262 | 0.00000 | ||
4252 | 2010.09.16 07:23 | close | 2125 | 4.50 | 1.56133 | 1.54266 | 0.00000 | -598.50 | 32140.82 |
4253 | 2010.09.16 07:23 | close | 2126 | 3.90 | 1.56146 | 1.54262 | 0.00000 | -452.40 | 31688.42 |
4254 | 2010.09.16 07:24 | close | 2127 | 3.30 | 1.56159 | 1.54262 | 0.00000 | -339.90 | 31348.52 |
4255 | 2010.09.16 07:24 | sell | 2128 | 4.30 | 1.56173 | 1.58173 | 0.00000 | ||
4256 | 2010.09.16 07:24 | sell | 2129 | 3.70 | 1.56187 | 1.58187 | 0.00000 | ||
4257 | 2010.09.16 07:25 | sell | 2130 | 3.20 | 1.56193 | 1.58193 | 0.00000 | ||
4258 | 2010.09.16 08:30 | close | 2128 | 4.30 | 1.55843 | 1.58173 | 0.00000 | 1419.00 | 32767.52 |
4259 | 2010.09.16 08:30 | close | 2129 | 3.70 | 1.55764 | 1.58187 | 0.00000 | 1565.10 | 34332.62 |
4260 | 2010.09.16 08:30 | close | 2130 | 3.20 | 1.55704 | 1.58193 | 0.00000 | 1564.80 | 35897.42 |
4261 | 2010.09.16 08:30 | buy | 2131 | 5.00 | 1.55625 | 1.53625 | 0.00000 | ||
4262 | 2010.09.16 08:31 | buy | 2132 | 4.20 | 1.55615 | 1.53615 | 0.00000 | ||
4263 | 2010.09.16 08:31 | buy | 2133 | 3.60 | 1.55613 | 1.53613 | 0.00000 | ||
4264 | 2010.09.16 11:03 | close | 2131 | 5.00 | 1.56149 | 1.53625 | 0.00000 | 2620.00 | 38517.42 |
4265 | 2010.09.16 11:03 | close | 2132 | 4.20 | 1.56178 | 1.53615 | 0.00000 | 2364.60 | 40882.02 |
4266 | 2010.09.16 11:03 | close | 2133 | 3.60 | 1.56206 | 1.53613 | 0.00000 | 2134.80 | 43016.82 |
4267 | 2010.09.16 11:04 | sell | 2134 | 5.00 | 1.56210 | 1.58210 | 0.00000 | ||
4268 | 2010.09.16 11:11 | sell | 2135 | 5.00 | 1.56215 | 1.58215 | 0.00000 | ||
4269 | 2010.09.16 11:12 | sell | 2136 | 4.50 | 1.56232 | 1.58232 | 0.00000 | ||
4270 | 2010.09.16 12:53 | close | 2134 | 5.00 | 1.55766 | 1.58210 | 0.00000 | 2220.00 | 45236.82 |
4271 | 2010.09.16 12:53 | close | 2135 | 5.00 | 1.55745 | 1.58215 | 0.00000 | 2350.00 | 47586.82 |
4272 | 2010.09.16 14:13 | sell | 2137 | 5.00 | 1.56242 | 1.58242 | 0.00000 | ||
4273 | 2010.09.16 14:13 | sell | 2138 | 5.00 | 1.56247 | 1.58247 | 0.00000 | ||
4274 | 2010.09.16 20:42 | close | 2136 | 4.50 | 1.56264 | 1.58232 | 0.00000 | -144.00 | 47442.82 |
4275 | 2010.09.16 20:46 | close | 2137 | 5.00 | 1.56264 | 1.58242 | 0.00000 | -110.00 | 47332.82 |
4276 | 2010.09.16 20:47 | close | 2138 | 5.00 | 1.56261 | 1.58247 | 0.00000 | -70.00 | 47262.82 |
4277 | 2010.09.16 20:47 | buy | 2139 | 5.00 | 1.56254 | 1.54254 | 0.00000 | ||
4278 | 2010.09.16 20:47 | buy | 2140 | 5.00 | 1.56252 | 1.54252 | 0.00000 | ||
4279 | 2010.09.16 20:48 | buy | 2141 | 5.00 | 1.56252 | 1.54252 | 0.00000 | ||
4280 | 2010.09.17 02:08 | close | 2139 | 5.00 | 1.56199 | 1.54254 | 0.00000 | -270.07 | 46992.75 |
4281 | 2010.09.17 02:09 | close | 2140 | 5.00 | 1.56202 | 1.54252 | 0.00000 | -245.07 | 46747.68 |
4282 | 2010.09.17 02:09 | close | 2141 | 5.00 | 1.56205 | 1.54252 | 0.00000 | -230.07 | 46517.61 |
4283 | 2010.09.17 02:09 | sell | 2142 | 5.00 | 1.56211 | 1.58211 | 0.00000 | ||
4284 | 2010.09.17 02:09 | sell | 2143 | 5.00 | 1.56226 | 1.58226 | 0.00000 | ||
4285 | 2010.09.17 02:09 | sell | 2144 | 5.00 | 1.56242 | 1.58242 | 0.00000 | ||
4286 | 2010.09.17 10:04 | close | 2142 | 5.00 | 1.56941 | 1.58211 | 0.00000 | -3650.00 | 42867.61 |
4287 | 2010.09.17 10:07 | close | 2143 | 5.00 | 1.56940 | 1.58226 | 0.00000 | -3570.00 | 39297.61 |
4288 | 2010.09.17 10:07 | close | 2144 | 5.00 | 1.56890 | 1.58242 | 0.00000 | -3240.00 | 36057.61 |
4289 | 2010.09.17 10:07 | buy | 2145 | 5.00 | 1.56852 | 1.54852 | 0.00000 | ||
4290 | 2010.09.17 10:07 | buy | 2146 | 4.20 | 1.56802 | 1.54802 | 0.00000 | ||
4291 | 2010.09.17 10:08 | buy | 2147 | 3.60 | 1.56795 | 1.54795 | 0.00000 | ||
4292 | 2010.09.19 22:00 | close | 2145 | 5.00 | 1.56558 | 1.54852 | 0.00000 | -1470.00 | 34587.61 |
4293 | 2010.09.19 22:00 | close | 2146 | 4.20 | 1.56563 | 1.54802 | 0.00000 | -1003.80 | 33583.81 |
4294 | 2010.09.19 22:03 | close | 2147 | 3.60 | 1.56567 | 1.54795 | 0.00000 | -820.80 | 32763.01 |
4295 | 2010.09.19 22:03 | sell | 2148 | 4.50 | 1.56569 | 1.58569 | 0.00000 | ||
4296 | 2010.09.20 00:58 | sell | 2149 | 3.90 | 1.56511 | 1.58511 | 0.00000 | ||
4297 | 2010.09.20 00:58 | sell | 2150 | 3.30 | 1.56523 | 1.58523 | 0.00000 | ||
4298 | 2010.09.20 05:24 | close | 2148 | 4.50 | 1.56625 | 1.58569 | 0.00000 | -268.25 | 32494.76 |
4299 | 2010.09.20 05:25 | close | 2149 | 3.90 | 1.56617 | 1.58511 | 0.00000 | -413.40 | 32081.36 |
4300 | 2010.09.20 05:25 | close | 2150 | 3.30 | 1.56608 | 1.58523 | 0.00000 | -280.50 | 31800.86 |
4301 | 2010.09.20 05:25 | buy | 2151 | 4.40 | 1.56602 | 1.54602 | 0.00000 | ||
4302 | 2010.09.20 05:25 | buy | 2152 | 3.80 | 1.56593 | 1.54593 | 0.00000 | ||
4303 | 2010.09.20 05:27 | buy | 2153 | 3.20 | 1.56593 | 1.54593 | 0.00000 | ||
4304 | 2010.09.20 05:49 | close | 2151 | 4.40 | 1.56747 | 1.54602 | 0.00000 | 638.00 | 32438.86 |
4305 | 2010.09.20 05:49 | close | 2152 | 3.80 | 1.56758 | 1.54593 | 0.00000 | 627.00 | 33065.86 |
4306 | 2010.09.20 05:49 | close | 2153 | 3.20 | 1.56768 | 1.54593 | 0.00000 | 560.00 | 33625.86 |
4307 | 2010.09.20 05:50 | sell | 2154 | 4.70 | 1.56770 | 1.58770 | 0.00000 | ||
4308 | 2010.09.20 05:51 | sell | 2155 | 4.00 | 1.56771 | 1.58771 | 0.00000 | ||
4309 | 2010.09.20 05:51 | sell | 2156 | 3.40 | 1.56772 | 1.58772 | 0.00000 | ||
4310 | 2010.09.20 06:29 | close | 2154 | 4.70 | 1.56583 | 1.58770 | 0.00000 | 878.90 | 34504.76 |
4311 | 2010.09.20 06:29 | close | 2155 | 4.00 | 1.56570 | 1.58771 | 0.00000 | 804.00 | 35308.76 |
4312 | 2010.09.20 06:29 | close | 2156 | 3.40 | 1.56554 | 1.58772 | 0.00000 | 741.20 | 36049.96 |
4313 | 2010.09.20 06:47 | sell | 2157 | 5.00 | 1.56779 | 1.58779 | 0.00000 | ||
4314 | 2010.09.20 06:48 | sell | 2158 | 4.30 | 1.56781 | 1.58781 | 0.00000 | ||
4315 | 2010.09.20 06:48 | sell | 2159 | 3.60 | 1.56795 | 1.58795 | 0.00000 | ||
4316 | 2010.09.20 07:03 | close | 2157 | 5.00 | 1.56547 | 1.58779 | 0.00000 | 1160.00 | 37209.96 |
4317 | 2010.09.20 07:14 | close | 2158 | 4.30 | 1.56539 | 1.58781 | 0.00000 | 1040.60 | 38250.56 |
4318 | 2010.09.20 07:14 | close | 2159 | 3.60 | 1.56520 | 1.58795 | 0.00000 | 990.00 | 39240.56 |
4319 | 2010.09.20 07:24 | buy | 2160 | 5.00 | 1.56519 | 1.54519 | 0.00000 | ||
4320 | 2010.09.20 07:24 | buy | 2161 | 4.70 | 1.56511 | 1.54511 | 0.00000 | ||
4321 | 2010.09.20 07:24 | buy | 2162 | 4.00 | 1.56493 | 1.54493 | 0.00000 | ||
4322 | 2010.09.20 11:37 | close | 2160 | 5.00 | 1.56122 | 1.54519 | 0.00000 | -1985.00 | 37255.56 |
4323 | 2010.09.20 11:37 | close | 2161 | 4.70 | 1.56141 | 1.54511 | 0.00000 | -1739.00 | 35516.56 |
4324 | 2010.09.20 11:38 | close | 2162 | 4.00 | 1.56143 | 1.54493 | 0.00000 | -1400.00 | 34116.56 |
4325 | 2010.09.20 11:38 | sell | 2163 | 4.70 | 1.56147 | 1.58147 | 0.00000 | ||
4326 | 2010.09.20 11:38 | sell | 2164 | 4.00 | 1.56162 | 1.58162 | 0.00000 | ||
4327 | 2010.09.20 11:38 | sell | 2165 | 3.40 | 1.56176 | 1.58176 | 0.00000 | ||
4328 | 2010.09.20 12:13 | close | 2163 | 4.70 | 1.55922 | 1.58147 | 0.00000 | 1057.50 | 35174.06 |
4329 | 2010.09.20 12:13 | close | 2164 | 4.00 | 1.55900 | 1.58162 | 0.00000 | 1048.00 | 36222.06 |
4330 | 2010.09.20 12:26 | close | 2165 | 3.40 | 1.55894 | 1.58176 | 0.00000 | 958.80 | 37180.86 |
4331 | 2010.09.20 12:27 | buy | 2166 | 5.00 | 1.55894 | 1.53894 | 0.00000 | ||
4332 | 2010.09.20 12:27 | buy | 2167 | 4.40 | 1.55876 | 1.53876 | 0.00000 | ||
4333 | 2010.09.20 12:28 | buy | 2168 | 3.80 | 1.55855 | 1.53855 | 0.00000 | ||
4334 | 2010.09.20 20:03 | close | 2166 | 5.00 | 1.55532 | 1.53894 | 0.00000 | -1810.00 | 35370.86 |
4335 | 2010.09.20 20:03 | close | 2167 | 4.40 | 1.55536 | 1.53876 | 0.00000 | -1496.00 | 33874.86 |
4336 | 2010.09.20 20:04 | close | 2168 | 3.80 | 1.55556 | 1.53855 | 0.00000 | -1136.20 | 32738.66 |
4337 | 2010.09.20 20:04 | sell | 2169 | 4.50 | 1.55570 | 1.57570 | 0.00000 | ||
4338 | 2010.09.20 20:04 | sell | 2170 | 3.90 | 1.55585 | 1.57585 | 0.00000 | ||
4339 | 2010.09.20 23:06 | sell | 2171 | 3.40 | 1.55544 | 1.57544 | 0.00000 | ||
4340 | 2010.09.21 06:05 | close | 2169 | 4.50 | 1.55717 | 1.57570 | 0.00000 | -677.75 | 32060.92 |
4341 | 2010.09.21 06:05 | close | 2170 | 3.90 | 1.55702 | 1.57585 | 0.00000 | -470.38 | 31590.53 |
4342 | 2010.09.21 06:09 | close | 2171 | 3.40 | 1.55698 | 1.57544 | 0.00000 | -535.88 | 31054.65 |
4343 | 2010.09.21 06:55 | buy | 2172 | 4.30 | 1.55689 | 1.53689 | 0.00000 | ||
4344 | 2010.09.21 06:56 | buy | 2173 | 3.70 | 1.55688 | 1.53688 | 0.00000 | ||
4345 | 2010.09.21 06:56 | buy | 2174 | 3.10 | 1.55678 | 1.53678 | 0.00000 | ||
4346 | 2010.09.21 12:37 | close | 2172 | 4.30 | 1.55330 | 1.53689 | 0.00000 | -1543.70 | 29510.95 |
4347 | 2010.09.21 12:40 | close | 2173 | 3.70 | 1.55342 | 1.53688 | 0.00000 | -1280.20 | 28230.75 |
4348 | 2010.09.21 12:40 | close | 2174 | 3.10 | 1.55386 | 1.53678 | 0.00000 | -905.20 | 27325.55 |
4349 | 2010.09.21 12:40 | sell | 2175 | 3.80 | 1.55430 | 1.57430 | 0.00000 | ||
4350 | 2010.09.21 12:41 | sell | 2176 | 3.20 | 1.55431 | 1.57431 | 0.00000 | ||
4351 | 2010.09.21 12:42 | sell | 2177 | 2.80 | 1.55438 | 1.57438 | 0.00000 | ||
4352 | 2010.09.21 17:53 | close | 2175 | 3.80 | 1.55372 | 1.57430 | 0.00000 | 220.40 | 27545.95 |
4353 | 2010.09.21 17:54 | close | 2176 | 3.20 | 1.55372 | 1.57431 | 0.00000 | 188.80 | 27734.75 |
4354 | 2010.09.21 17:54 | close | 2177 | 2.80 | 1.55368 | 1.57438 | 0.00000 | 196.00 | 27930.75 |
4355 | 2010.09.21 17:54 | buy | 2178 | 3.90 | 1.55364 | 1.53364 | 0.00000 | ||
4356 | 2010.09.21 17:55 | buy | 2179 | 3.30 | 1.55360 | 1.53360 | 0.00000 | ||
4357 | 2010.09.21 17:55 | buy | 2180 | 2.80 | 1.55353 | 1.53353 | 0.00000 | ||
4358 | 2010.09.21 18:13 | close | 2178 | 3.90 | 1.55591 | 1.53364 | 0.00000 | 885.30 | 28816.05 |
4359 | 2010.09.21 18:14 | close | 2179 | 3.30 | 1.55603 | 1.53360 | 0.00000 | 801.90 | 29617.95 |
4360 | 2010.09.21 18:15 | close | 2180 | 2.80 | 1.55691 | 1.53353 | 0.00000 | 946.40 | 30564.35 |
4361 | 2010.09.21 18:15 | sell | 2181 | 4.20 | 1.55816 | 1.57816 | 0.00000 | ||
4362 | 2010.09.21 18:19 | sell | 2182 | 3.60 | 1.55828 | 1.57828 | 0.00000 | ||
4363 | 2010.09.21 18:19 | sell | 2183 | 3.00 | 1.55874 | 1.57874 | 0.00000 | ||
4364 | 2010.09.21 22:03 | close | 2181 | 4.20 | 1.56060 | 1.57816 | 0.00000 | -1024.80 | 29539.55 |
4365 | 2010.09.21 22:03 | close | 2182 | 3.60 | 1.56058 | 1.57828 | 0.00000 | -828.00 | 28711.55 |
4366 | 2010.09.21 22:03 | close | 2183 | 3.00 | 1.56054 | 1.57874 | 0.00000 | -540.00 | 28171.55 |
4367 | 2010.09.21 22:03 | buy | 2184 | 3.90 | 1.56048 | 1.54048 | 0.00000 | ||
4368 | 2010.09.21 22:03 | buy | 2185 | 3.30 | 1.56040 | 1.54040 | 0.00000 | ||
4369 | 2010.09.21 22:04 | buy | 2186 | 2.90 | 1.56040 | 1.54040 | 0.00000 | ||
4370 | 2010.09.21 23:21 | close | 2184 | 3.90 | 1.56244 | 1.54048 | 0.00000 | 764.40 | 28935.95 |
4371 | 2010.09.21 23:21 | close | 2185 | 3.30 | 1.56254 | 1.54040 | 0.00000 | 706.20 | 29642.15 |
4372 | 2010.09.21 23:22 | close | 2186 | 2.90 | 1.56258 | 1.54040 | 0.00000 | 632.20 | 30274.35 |
4373 | 2010.09.21 23:22 | sell | 2187 | 4.20 | 1.56268 | 1.58268 | 0.00000 | ||
4374 | 2010.09.21 23:27 | sell | 2188 | 3.60 | 1.56271 | 1.58271 | 0.00000 | ||
4375 | 2010.09.21 23:28 | sell | 2189 | 3.10 | 1.56272 | 1.58272 | 0.00000 | ||
4376 | 2010.09.22 08:29 | close | 2187 | 4.20 | 1.56629 | 1.58268 | 0.00000 | -1531.37 | 28742.99 |
4377 | 2010.09.22 08:30 | close | 2188 | 3.60 | 1.56587 | 1.58271 | 0.00000 | -1150.60 | 27592.39 |
4378 | 2010.09.22 08:30 | close | 2189 | 3.10 | 1.56518 | 1.58272 | 0.00000 | -773.79 | 26818.59 |
4379 | 2010.09.22 08:31 | buy | 2190 | 3.70 | 1.56503 | 1.54503 | 0.00000 | ||
4380 | 2010.09.22 08:31 | buy | 2191 | 3.20 | 1.56501 | 1.54501 | 0.00000 | ||
4381 | 2010.09.22 08:33 | buy | 2192 | 2.70 | 1.56487 | 1.54487 | 0.00000 | ||
4382 | 2010.09.22 13:35 | close | 2190 | 3.70 | 1.56776 | 1.54503 | 0.00000 | 1010.10 | 27828.69 |
4383 | 2010.09.22 13:35 | close | 2191 | 3.20 | 1.56798 | 1.54501 | 0.00000 | 950.40 | 28779.09 |
4384 | 2010.09.22 13:35 | close | 2192 | 2.70 | 1.56821 | 1.54487 | 0.00000 | 901.80 | 29680.89 |
4385 | 2010.09.22 13:36 | sell | 2193 | 4.10 | 1.56821 | 1.58821 | 0.00000 | ||
4386 | 2010.09.22 13:36 | sell | 2194 | 3.50 | 1.56832 | 1.58832 | 0.00000 | ||
4387 | 2010.09.22 13:47 | sell | 2195 | 3.00 | 1.56839 | 1.58839 | 0.00000 | ||
4388 | 2010.09.22 15:25 | close | 2193 | 4.10 | 1.56272 | 1.58821 | 0.00000 | 2250.90 | 31931.79 |
4389 | 2010.09.22 15:25 | close | 2194 | 3.50 | 1.56250 | 1.58832 | 0.00000 | 2037.00 | 33968.79 |
4390 | 2010.09.22 15:25 | close | 2195 | 3.00 | 1.56221 | 1.58839 | 0.00000 | 1854.00 | 35822.79 |
4391 | 2010.09.22 15:26 | buy | 2196 | 5.00 | 1.56221 | 1.54221 | 0.00000 | ||
4392 | 2010.09.22 15:26 | buy | 2197 | 4.20 | 1.56195 | 1.54195 | 0.00000 | ||
4393 | 2010.09.22 15:26 | buy | 2198 | 3.60 | 1.56162 | 1.54162 | 0.00000 | ||
4394 | 2010.09.22 17:54 | close | 2196 | 5.00 | 1.56567 | 1.54221 | 0.00000 | 1730.00 | 37552.79 |
4395 | 2010.09.22 17:55 | close | 2197 | 4.20 | 1.56571 | 1.54195 | 0.00000 | 1579.20 | 39131.99 |
4396 | 2010.09.22 17:55 | close | 2198 | 3.60 | 1.56580 | 1.54162 | 0.00000 | 1504.80 | 40636.79 |
4397 | 2010.09.22 17:56 | sell | 2199 | 5.00 | 1.56587 | 1.58587 | 0.00000 | ||
4398 | 2010.09.22 17:56 | sell | 2200 | 4.90 | 1.56599 | 1.58599 | 0.00000 | ||
4399 | 2010.09.22 17:56 | sell | 2201 | 4.20 | 1.56611 | 1.58611 | 0.00000 | ||
4400 | 2010.09.22 21:21 | close | 2199 | 5.00 | 1.56594 | 1.58587 | 0.00000 | -35.00 | 40601.79 |
4401 | 2010.09.22 21:21 | close | 2200 | 4.90 | 1.56585 | 1.58599 | 0.00000 | 68.60 | 40670.39 |
4402 | 2010.09.22 21:21 | close | 2201 | 4.20 | 1.56572 | 1.58611 | 0.00000 | 163.80 | 40834.19 |
4403 | 2010.09.22 21:29 | buy | 2202 | 5.00 | 1.56569 | 1.54569 | 0.00000 | ||
4404 | 2010.09.22 21:29 | buy | 2203 | 4.90 | 1.56556 | 1.54556 | 0.00000 | ||
4405 | 2010.09.22 21:29 | buy | 2204 | 4.20 | 1.56556 | 1.54556 | 0.00000 | ||
4406 | 2010.09.23 01:00 | close | 2202 | 5.00 | 1.56546 | 1.54569 | 0.00000 | -100.21 | 40733.99 |
4407 | 2010.09.23 01:00 | close | 2203 | 4.90 | 1.56554 | 1.54556 | 0.00000 | 4.70 | 40738.69 |
4408 | 2010.09.23 01:01 | close | 2204 | 4.20 | 1.56557 | 1.54556 | 0.00000 | 16.63 | 40755.31 |
4409 | 2010.09.23 01:02 | sell | 2205 | 5.00 | 1.56559 | 1.58559 | 0.00000 | ||
4410 | 2010.09.23 01:03 | sell | 2206 | 4.90 | 1.56559 | 1.58559 | 0.00000 | ||
4411 | 2010.09.23 01:04 | sell | 2207 | 4.20 | 1.56560 | 1.58560 | 0.00000 | ||
4412 | 2010.09.23 03:45 | close | 2205 | 5.00 | 1.56546 | 1.58559 | 0.00000 | 65.00 | 40820.31 |
4413 | 2010.09.23 03:47 | close | 2206 | 4.90 | 1.56545 | 1.58559 | 0.00000 | 68.60 | 40888.91 |
4414 | 2010.09.23 03:47 | close | 2207 | 4.20 | 1.56544 | 1.58560 | 0.00000 | 67.20 | 40956.11 |
4415 | 2010.09.23 03:51 | buy | 2208 | 5.00 | 1.56539 | 1.54539 | 0.00000 | ||
4416 | 2010.09.23 03:52 | buy | 2209 | 5.00 | 1.56534 | 1.54534 | 0.00000 | ||
4417 | 2010.09.23 03:52 | buy | 2210 | 4.20 | 1.56531 | 1.54531 | 0.00000 | ||
4418 | 2010.09.23 05:59 | close | 2208 | 5.00 | 1.56619 | 1.54539 | 0.00000 | 400.00 | 41356.11 |
4419 | 2010.09.23 05:59 | close | 2209 | 5.00 | 1.56622 | 1.54534 | 0.00000 | 440.00 | 41796.11 |
4420 | 2010.09.23 06:00 | close | 2210 | 4.20 | 1.56622 | 1.54531 | 0.00000 | 382.20 | 42178.31 |
4421 | 2010.09.23 06:00 | sell | 2211 | 5.00 | 1.56635 | 1.58635 | 0.00000 | ||
4422 | 2010.09.23 06:01 | sell | 2212 | 5.00 | 1.56668 | 1.58668 | 0.00000 | ||
4423 | 2010.09.23 06:01 | sell | 2213 | 4.40 | 1.56690 | 1.58690 | 0.00000 | ||
4424 | 2010.09.23 07:23 | close | 2211 | 5.00 | 1.56470 | 1.58635 | 0.00000 | 825.00 | 43003.31 |
4425 | 2010.09.23 07:23 | close | 2212 | 5.00 | 1.56448 | 1.58668 | 0.00000 | 1100.00 | 44103.31 |
4426 | 2010.09.23 07:23 | close | 2213 | 4.40 | 1.56417 | 1.58690 | 0.00000 | 1201.20 | 45304.51 |
4427 | 2010.09.23 07:29 | buy | 2214 | 5.00 | 1.56401 | 1.54401 | 0.00000 | ||
4428 | 2010.09.23 07:30 | buy | 2215 | 5.00 | 1.56369 | 1.54369 | 0.00000 | ||
4429 | 2010.09.23 07:30 | buy | 2216 | 4.80 | 1.56363 | 1.54363 | 0.00000 | ||
4430 | 2010.09.23 09:41 | close | 2214 | 5.00 | 1.56825 | 1.54401 | 0.00000 | 2120.00 | 47424.51 |
4431 | 2010.09.23 09:41 | close | 2215 | 5.00 | 1.56888 | 1.54369 | 0.00000 | 2595.00 | 50019.51 |
4432 | 2010.09.23 09:50 | close | 2216 | 4.80 | 1.56896 | 1.54363 | 0.00000 | 2558.40 | 52577.91 |
4433 | 2010.09.23 09:50 | sell | 2217 | 5.00 | 1.56923 | 1.58923 | 0.00000 | ||
4434 | 2010.09.23 09:50 | sell | 2218 | 5.00 | 1.56949 | 1.58949 | 0.00000 | ||
4435 | 2010.09.23 10:01 | sell | 2219 | 5.00 | 1.56950 | 1.58950 | 0.00000 | ||
4436 | 2010.09.23 17:51 | close | 2217 | 5.00 | 1.57086 | 1.58923 | 0.00000 | -815.00 | 51762.91 |
4437 | 2010.09.23 17:52 | close | 2218 | 5.00 | 1.57084 | 1.58949 | 0.00000 | -675.00 | 51087.91 |
4438 | 2010.09.23 17:52 | close | 2219 | 5.00 | 1.57076 | 1.58950 | 0.00000 | -630.00 | 50457.91 |
4439 | 2010.09.23 17:52 | buy | 2220 | 5.00 | 1.57074 | 1.55074 | 0.00000 | ||
4440 | 2010.09.23 17:56 | buy | 2221 | 5.00 | 1.57050 | 1.55050 | 0.00000 | ||
4441 | 2010.09.23 17:58 | buy | 2222 | 5.00 | 1.57044 | 1.55044 | 0.00000 | ||
4442 | 2010.09.23 22:22 | close | 2220 | 5.00 | 1.56852 | 1.55074 | 0.00000 | -1110.00 | 49347.91 |
4443 | 2010.09.23 22:22 | close | 2221 | 5.00 | 1.56862 | 1.55050 | 0.00000 | -940.00 | 48407.91 |
4444 | 2010.09.23 22:22 | close | 2222 | 5.00 | 1.56869 | 1.55044 | 0.00000 | -875.00 | 47532.91 |
4445 | 2010.09.23 22:22 | sell | 2223 | 5.00 | 1.56875 | 1.58875 | 0.00000 | ||
4446 | 2010.09.23 22:23 | sell | 2224 | 5.00 | 1.56877 | 1.58877 | 0.00000 | ||
4447 | 2010.09.23 22:23 | sell | 2225 | 5.00 | 1.56877 | 1.58877 | 0.00000 | ||
4448 | 2010.09.23 23:56 | close | 2223 | 5.00 | 1.56692 | 1.58875 | 0.00000 | 915.00 | 48447.91 |
4449 | 2010.09.23 23:56 | close | 2224 | 5.00 | 1.56676 | 1.58877 | 0.00000 | 1005.00 | 49452.91 |
4450 | 2010.09.23 23:56 | close | 2225 | 5.00 | 1.56655 | 1.58877 | 0.00000 | 1110.00 | 50562.91 |
4451 | 2010.09.23 23:57 | buy | 2226 | 5.00 | 1.56655 | 1.54655 | 0.00000 | ||
4452 | 2010.09.23 23:57 | buy | 2227 | 5.00 | 1.56654 | 1.54654 | 0.00000 | ||
4453 | 2010.09.23 23:58 | buy | 2228 | 5.00 | 1.56653 | 1.54653 | 0.00000 | ||
4454 | 2010.09.24 01:12 | close | 2226 | 5.00 | 1.56808 | 1.54655 | 0.00000 | 769.93 | 51332.84 |
4455 | 2010.09.24 01:17 | close | 2227 | 5.00 | 1.56811 | 1.54654 | 0.00000 | 789.93 | 52122.78 |
4456 | 2010.09.24 01:17 | close | 2228 | 5.00 | 1.56819 | 1.54653 | 0.00000 | 834.93 | 52957.71 |
4457 | 2010.09.24 01:17 | sell | 2229 | 5.00 | 1.56827 | 1.58827 | 0.00000 | ||
4458 | 2010.09.24 01:18 | sell | 2230 | 5.00 | 1.56831 | 1.58831 | 0.00000 | ||
4459 | 2010.09.24 01:18 | sell | 2231 | 5.00 | 1.56836 | 1.58836 | 0.00000 | ||
4460 | 2010.09.24 04:15 | close | 2229 | 5.00 | 1.56760 | 1.58827 | 0.00000 | 335.00 | 53292.71 |
4461 | 2010.09.24 04:16 | close | 2230 | 5.00 | 1.56748 | 1.58831 | 0.00000 | 415.00 | 53707.71 |
4462 | 2010.09.24 04:16 | close | 2231 | 5.00 | 1.56739 | 1.58836 | 0.00000 | 485.00 | 54192.71 |
4463 | 2010.09.24 04:16 | buy | 2232 | 5.00 | 1.56728 | 1.54728 | 0.00000 | ||
4464 | 2010.09.24 04:18 | buy | 2233 | 5.00 | 1.56721 | 1.54721 | 0.00000 | ||
4465 | 2010.09.24 04:19 | buy | 2234 | 5.00 | 1.56719 | 1.54719 | 0.00000 | ||
4466 | 2010.09.24 07:43 | close | 2232 | 5.00 | 1.56857 | 1.54728 | 0.00000 | 645.00 | 54837.71 |
4467 | 2010.09.24 07:43 | close | 2233 | 5.00 | 1.56887 | 1.54721 | 0.00000 | 830.00 | 55667.71 |
4468 | 2010.09.24 07:44 | close | 2234 | 5.00 | 1.56888 | 1.54719 | 0.00000 | 845.00 | 56512.71 |
4469 | 2010.09.24 07:44 | sell | 2235 | 5.00 | 1.56894 | 1.58894 | 0.00000 | ||
4470 | 2010.09.24 08:00 | sell | 2236 | 5.00 | 1.56907 | 1.58907 | 0.00000 | ||
4471 | 2010.09.24 08:01 | sell | 2237 | 5.00 | 1.56910 | 1.58910 | 0.00000 | ||
4472 | 2010.09.24 17:50 | close | 2235 | 5.00 | 1.58186 | 1.58894 | 0.00000 | -6460.00 | 50052.71 |
4473 | 2010.09.24 17:50 | close | 2236 | 5.00 | 1.58167 | 1.58907 | 0.00000 | -6300.00 | 43752.71 |
4474 | 2010.09.24 17:50 | close | 2237 | 5.00 | 1.58142 | 1.58910 | 0.00000 | -6160.00 | 37592.71 |
4475 | 2010.09.24 17:51 | buy | 2238 | 5.00 | 1.58139 | 1.56139 | 0.00000 | ||
4476 | 2010.09.24 17:53 | buy | 2239 | 4.50 | 1.58129 | 1.56129 | 0.00000 | ||
4477 | 2010.09.24 17:54 | buy | 2240 | 3.80 | 1.58129 | 1.56129 | 0.00000 | ||
4478 | 2010.09.24 19:51 | close | 2238 | 5.00 | 1.58339 | 1.56139 | 0.00000 | 1000.00 | 38592.71 |
4479 | 2010.09.24 20:12 | close | 2239 | 4.50 | 1.58340 | 1.56129 | 0.00000 | 949.50 | 39542.21 |
4480 | 2010.09.26 22:21 | close | 2240 | 3.80 | 1.58341 | 1.56129 | 0.00000 | 805.60 | 40347.81 |
4481 | 2010.09.26 22:21 | sell | 2241 | 5.00 | 1.58344 | 1.60344 | 0.00000 | ||
4482 | 2010.09.26 22:22 | sell | 2242 | 4.90 | 1.58344 | 1.60344 | 0.00000 | ||
4483 | 2010.09.26 22:22 | sell | 2243 | 4.20 | 1.58345 | 1.60345 | 0.00000 | ||
4484 | 2010.09.27 00:59 | close | 2241 | 5.00 | 1.58203 | 1.60344 | 0.00000 | 686.94 | 41034.75 |
4485 | 2010.09.27 01:01 | close | 2242 | 4.90 | 1.58201 | 1.60344 | 0.00000 | 683.01 | 41717.76 |
4486 | 2010.09.27 01:03 | close | 2243 | 4.20 | 1.58196 | 1.60345 | 0.00000 | 610.63 | 42328.39 |
4487 | 2010.09.27 01:03 | buy | 2244 | 5.00 | 1.58187 | 1.56187 | 0.00000 | ||
4488 | 2010.09.27 01:03 | buy | 2245 | 5.00 | 1.58181 | 1.56181 | 0.00000 | ||
4489 | 2010.09.27 01:03 | buy | 2246 | 4.40 | 1.58172 | 1.56172 | 0.00000 | ||
4490 | 2010.09.27 04:20 | close | 2244 | 5.00 | 1.58277 | 1.56187 | 0.00000 | 450.00 | 42778.39 |
4491 | 2010.09.27 04:20 | close | 2245 | 5.00 | 1.58295 | 1.56181 | 0.00000 | 570.00 | 43348.39 |
4492 | 2010.09.27 04:20 | close | 2246 | 4.40 | 1.58313 | 1.56172 | 0.00000 | 620.40 | 43968.79 |
4493 | 2010.09.27 05:10 | sell | 2247 | 5.00 | 1.58316 | 1.60316 | 0.00000 | ||
4494 | 2010.09.27 05:11 | sell | 2248 | 5.00 | 1.58320 | 1.60320 | 0.00000 | ||
4495 | 2010.09.27 05:11 | sell | 2249 | 4.70 | 1.58322 | 1.60322 | 0.00000 | ||
4496 | 2010.09.27 06:41 | close | 2247 | 5.00 | 1.58168 | 1.60316 | 0.00000 | 740.00 | 44708.79 |
4497 | 2010.09.27 06:41 | close | 2248 | 5.00 | 1.58149 | 1.60320 | 0.00000 | 855.00 | 45563.79 |
4498 | 2010.09.27 06:41 | close | 2249 | 4.70 | 1.58123 | 1.60322 | 0.00000 | 935.30 | 46499.09 |
4499 | 2010.09.27 06:46 | buy | 2250 | 5.00 | 1.58123 | 1.56123 | 0.00000 | ||
4500 | 2010.09.27 06:46 | buy | 2251 | 5.00 | 1.58096 | 1.56096 | 0.00000 | ||
4501 | 2010.09.27 06:47 | buy | 2252 | 5.00 | 1.58089 | 1.56089 | 0.00000 | ||
4502 | 2010.09.27 07:03 | close | 2250 | 5.00 | 1.58331 | 1.56123 | 0.00000 | 1040.00 | 47539.09 |
4503 | 2010.09.27 07:21 | close | 2251 | 5.00 | 1.58331 | 1.56096 | 0.00000 | 1175.00 | 48714.09 |
4504 | 2010.09.27 07:28 | close | 2252 | 5.00 | 1.58352 | 1.56089 | 0.00000 | 1315.00 | 50029.09 |
4505 | 2010.09.27 07:28 | sell | 2253 | 5.00 | 1.58371 | 1.60371 | 0.00000 | ||
4506 | 2010.09.27 07:28 | sell | 2254 | 5.00 | 1.58391 | 1.60391 | 0.00000 | ||
4507 | 2010.09.27 08:13 | close | 2253 | 5.00 | 1.58074 | 1.60371 | 0.00000 | 1485.00 | 51514.09 |
4508 | 2010.09.27 08:23 | close | 2254 | 5.00 | 1.58062 | 1.60391 | 0.00000 | 1645.00 | 53159.09 |
4509 | 2010.09.27 08:23 | buy | 2255 | 5.00 | 1.58034 | 1.56034 | 0.00000 | ||
4510 | 2010.09.27 08:23 | buy | 2256 | 5.00 | 1.57995 | 1.55995 | 0.00000 | ||
4511 | 2010.09.27 08:24 | buy | 2257 | 5.00 | 1.57987 | 1.55987 | 0.00000 | ||
4512 | 2010.09.27 10:39 | close | 2255 | 5.00 | 1.58338 | 1.56034 | 0.00000 | 1520.00 | 54679.09 |
4513 | 2010.09.27 10:39 | close | 2256 | 5.00 | 1.58347 | 1.55995 | 0.00000 | 1760.00 | 56439.09 |
4514 | 2010.09.27 10:39 | close | 2257 | 5.00 | 1.58355 | 1.55987 | 0.00000 | 1840.00 | 58279.09 |
4515 | 2010.09.27 10:40 | sell | 2258 | 5.00 | 1.58358 | 1.60358 | 0.00000 | ||
4516 | 2010.09.27 10:40 | sell | 2259 | 5.00 | 1.58363 | 1.60363 | 0.00000 | ||
4517 | 2010.09.27 10:42 | sell | 2260 | 5.00 | 1.58367 | 1.60367 | 0.00000 | ||
4518 | 2010.09.27 13:34 | close | 2258 | 5.00 | 1.58350 | 1.60358 | 0.00000 | 40.00 | 58319.09 |
4519 | 2010.09.27 13:34 | close | 2259 | 5.00 | 1.58328 | 1.60363 | 0.00000 | 175.00 | 58494.09 |
4520 | 2010.09.27 13:34 | close | 2260 | 5.00 | 1.58300 | 1.60367 | 0.00000 | 335.00 | 58829.09 |
4521 | 2010.09.27 13:40 | buy | 2261 | 5.00 | 1.58295 | 1.56295 | 0.00000 | ||
4522 | 2010.09.27 13:41 | buy | 2262 | 5.00 | 1.58291 | 1.56291 | 0.00000 | ||
4523 | 2010.09.27 13:41 | buy | 2263 | 5.00 | 1.58282 | 1.56282 | 0.00000 | ||
4524 | 2010.09.27 15:44 | close | 2261 | 5.00 | 1.58565 | 1.56295 | 0.00000 | 1350.00 | 60179.09 |
4525 | 2010.09.27 15:44 | close | 2262 | 5.00 | 1.58569 | 1.56291 | 0.00000 | 1390.00 | 61569.09 |
4526 | 2010.09.27 15:45 | close | 2263 | 5.00 | 1.58593 | 1.56282 | 0.00000 | 1555.00 | 63124.09 |
4527 | 2010.09.27 15:45 | sell | 2264 | 5.00 | 1.58618 | 1.60618 | 0.00000 | ||
4528 | 2010.09.27 15:49 | sell | 2265 | 5.00 | 1.58635 | 1.60635 | 0.00000 | ||
4529 | 2010.09.27 15:49 | sell | 2266 | 5.00 | 1.58658 | 1.60658 | 0.00000 | ||
4530 | 2010.09.27 20:13 | close | 2264 | 5.00 | 1.58431 | 1.60618 | 0.00000 | 935.00 | 64059.09 |
4531 | 2010.09.27 20:14 | close | 2265 | 5.00 | 1.58423 | 1.60635 | 0.00000 | 1060.00 | 65119.09 |
4532 | 2010.09.27 20:14 | close | 2266 | 5.00 | 1.58399 | 1.60658 | 0.00000 | 1295.00 | 66414.09 |
4533 | 2010.09.27 20:16 | buy | 2267 | 5.00 | 1.58394 | 1.56394 | 0.00000 | ||
4534 | 2010.09.27 20:17 | buy | 2268 | 5.00 | 1.58394 | 1.56394 | 0.00000 | ||
4535 | 2010.09.27 20:17 | buy | 2269 | 5.00 | 1.58392 | 1.56392 | 0.00000 | ||
4536 | 2010.09.28 00:12 | close | 2267 | 5.00 | 1.58175 | 1.56394 | 0.00000 | -1090.07 | 65324.02 |
4537 | 2010.09.28 00:12 | close | 2268 | 5.00 | 1.58185 | 1.56394 | 0.00000 | -1040.07 | 64283.95 |
4538 | 2010.09.28 00:16 | close | 2269 | 5.00 | 1.58185 | 1.56392 | 0.00000 | -1030.07 | 63253.89 |
4539 | 2010.09.28 00:16 | sell | 2270 | 5.00 | 1.58206 | 1.60206 | 0.00000 | ||
4540 | 2010.09.28 00:16 | sell | 2271 | 5.00 | 1.58227 | 1.60227 | 0.00000 | ||
4541 | 2010.09.28 00:17 | sell | 2272 | 5.00 | 1.58231 | 1.60231 | 0.00000 | ||
4542 | 2010.09.28 05:05 | close | 2270 | 5.00 | 1.58226 | 1.60206 | 0.00000 | -100.00 | 63153.89 |
4543 | 2010.09.28 05:10 | close | 2271 | 5.00 | 1.58222 | 1.60227 | 0.00000 | 25.00 | 63178.89 |
4544 | 2010.09.28 05:10 | close | 2272 | 5.00 | 1.58201 | 1.60231 | 0.00000 | 150.00 | 63328.89 |
4545 | 2010.09.28 05:11 | buy | 2273 | 5.00 | 1.58201 | 1.56201 | 0.00000 | ||
4546 | 2010.09.28 05:12 | buy | 2274 | 5.00 | 1.58201 | 1.56201 | 0.00000 | ||
4547 | 2010.09.28 05:12 | buy | 2275 | 5.00 | 1.58196 | 1.56196 | 0.00000 | ||
4548 | 2010.09.28 08:30 | close | 2273 | 5.00 | 1.58147 | 1.56201 | 0.00000 | -270.00 | 63058.89 |
4549 | 2010.09.28 08:30 | close | 2274 | 5.00 | 1.58255 | 1.56201 | 0.00000 | 270.00 | 63328.89 |
4550 | 2010.09.28 08:30 | close | 2275 | 5.00 | 1.58364 | 1.56196 | 0.00000 | 840.00 | 64168.89 |
4551 | 2010.09.28 09:16 | sell | 2276 | 5.00 | 1.58376 | 1.60376 | 0.00000 | ||
4552 | 2010.09.28 09:16 | sell | 2277 | 5.00 | 1.58411 | 1.60411 | 0.00000 | ||
4553 | 2010.09.28 09:17 | sell | 2278 | 5.00 | 1.58415 | 1.60415 | 0.00000 | ||
4554 | 2010.09.28 12:22 | close | 2276 | 5.00 | 1.58268 | 1.60376 | 0.00000 | 540.00 | 64708.89 |
4555 | 2010.09.28 12:22 | close | 2277 | 5.00 | 1.58218 | 1.60411 | 0.00000 | 965.00 | 65673.89 |
4556 | 2010.09.28 13:00 | close | 2278 | 5.00 | 1.58077 | 1.60415 | 0.00000 | 1690.00 | 67363.89 |
4557 | 2010.09.28 13:00 | buy | 2279 | 5.00 | 1.57821 | 1.55821 | 0.00000 | ||
4558 | 2010.09.28 13:01 | buy | 2280 | 5.00 | 1.57802 | 1.55802 | 0.00000 | ||
4559 | 2010.09.28 13:01 | buy | 2281 | 5.00 | 1.57781 | 1.55781 | 0.00000 | ||
4560 | 2010.09.28 16:23 | close | 2279 | 5.00 | 1.58160 | 1.55821 | 0.00000 | 1695.00 | 69058.89 |
4561 | 2010.09.28 16:23 | close | 2280 | 5.00 | 1.58173 | 1.55802 | 0.00000 | 1855.00 | 70913.89 |
4562 | 2010.09.28 16:23 | close | 2281 | 5.00 | 1.58185 | 1.55781 | 0.00000 | 2020.00 | 72933.89 |
4563 | 2010.09.28 16:24 | sell | 2282 | 5.00 | 1.58187 | 1.60187 | 0.00000 | ||
4564 | 2010.09.28 16:24 | sell | 2283 | 5.00 | 1.58191 | 1.60191 | 0.00000 | ||
4565 | 2010.09.28 18:42 | close | 2282 | 5.00 | 1.57913 | 1.60187 | 0.00000 | 1370.00 | 74303.89 |
4566 | 2010.09.28 18:42 | close | 2283 | 5.00 | 1.57903 | 1.60191 | 0.00000 | 1440.00 | 75743.89 |
4567 | 2010.09.28 18:43 | buy | 2284 | 5.00 | 1.57901 | 1.55901 | 0.00000 | ||
4568 | 2010.09.28 18:43 | buy | 2285 | 5.00 | 1.57895 | 1.55895 | 0.00000 | ||
4569 | 2010.09.28 18:43 | buy | 2286 | 5.00 | 1.57891 | 1.55891 | 0.00000 | ||
4570 | 2010.09.28 20:37 | close | 2284 | 5.00 | 1.58050 | 1.55901 | 0.00000 | 745.00 | 76488.89 |
4571 | 2010.09.28 20:37 | close | 2285 | 5.00 | 1.58052 | 1.55895 | 0.00000 | 785.00 | 77273.89 |
4572 | 2010.09.28 22:32 | close | 2286 | 5.00 | 1.58053 | 1.55891 | 0.00000 | 810.00 | 78083.89 |
4573 | 2010.09.28 22:33 | sell | 2287 | 5.00 | 1.58053 | 1.60053 | 0.00000 | ||
4574 | 2010.09.28 22:34 | sell | 2288 | 5.00 | 1.58056 | 1.60056 | 0.00000 | ||
4575 | 2010.09.28 22:34 | sell | 2289 | 5.00 | 1.58059 | 1.60059 | 0.00000 | ||
4576 | 2010.09.29 07:33 | close | 2287 | 5.00 | 1.58223 | 1.60053 | 0.00000 | -868.06 | 77215.83 |
4577 | 2010.09.29 07:33 | close | 2288 | 5.00 | 1.58213 | 1.60056 | 0.00000 | -803.06 | 76412.77 |
4578 | 2010.09.29 07:40 | close | 2289 | 5.00 | 1.58208 | 1.60059 | 0.00000 | -763.06 | 75649.72 |
4579 | 2010.09.29 07:48 | buy | 2290 | 5.00 | 1.58199 | 1.56199 | 0.00000 | ||
4580 | 2010.09.29 07:48 | buy | 2291 | 5.00 | 1.58173 | 1.56173 | 0.00000 | ||
4581 | 2010.09.29 07:49 | buy | 2292 | 5.00 | 1.58167 | 1.56167 | 0.00000 | ||
4582 | 2010.09.29 12:30 | close | 2290 | 5.00 | 1.58106 | 1.56199 | 0.00000 | -465.00 | 75184.72 |
4583 | 2010.09.29 12:31 | close | 2291 | 5.00 | 1.58118 | 1.56173 | 0.00000 | -275.00 | 74909.72 |
4584 | 2010.09.29 12:31 | close | 2292 | 5.00 | 1.58132 | 1.56167 | 0.00000 | -175.00 | 74734.72 |
4585 | 2010.09.29 13:41 | sell | 2293 | 5.00 | 1.58160 | 1.60160 | 0.00000 | ||
4586 | 2010.09.29 14:47 | close | 2293 | 5.00 | 1.57834 | 1.60160 | 0.00000 | 1630.00 | 76364.72 |
4587 | 2010.09.29 17:32 | buy | 2294 | 5.00 | 1.57856 | 1.55856 | 0.00000 | ||
4588 | 2010.09.29 17:33 | buy | 2295 | 5.00 | 1.57855 | 1.55855 | 0.00000 | ||
4589 | 2010.09.29 17:33 | buy | 2296 | 5.00 | 1.57853 | 1.55853 | 0.00000 | ||
4590 | 2010.09.29 21:57 | close | 2294 | 5.00 | 1.57918 | 1.55856 | 0.00000 | 310.00 | 76674.72 |
4591 | 2010.09.29 21:57 | close | 2295 | 5.00 | 1.57919 | 1.55855 | 0.00000 | 320.00 | 76994.72 |
4592 | 2010.09.29 21:58 | close | 2296 | 5.00 | 1.57919 | 1.55853 | 0.00000 | 330.00 | 77324.72 |
4593 | 2010.09.29 21:58 | sell | 2297 | 5.00 | 1.57919 | 1.59919 | 0.00000 | ||
4594 | 2010.09.29 22:09 | sell | 2298 | 5.00 | 1.57921 | 1.59921 | 0.00000 | ||
4595 | 2010.09.29 22:13 | sell | 2299 | 5.00 | 1.57922 | 1.59922 | 0.00000 | ||
4596 | 2010.09.30 06:02 | close | 2297 | 5.00 | 1.58343 | 1.59919 | 0.00000 | -2174.17 | 75150.55 |
4597 | 2010.09.30 06:02 | close | 2298 | 5.00 | 1.58314 | 1.59921 | 0.00000 | -2019.17 | 73131.39 |
4598 | 2010.09.30 06:02 | close | 2299 | 5.00 | 1.58275 | 1.59922 | 0.00000 | -1819.17 | 71312.22 |
4599 | 2010.09.30 06:21 | buy | 2300 | 5.00 | 1.58273 | 1.56273 | 0.00000 | ||
4600 | 2010.09.30 06:22 | buy | 2301 | 5.00 | 1.58273 | 1.56273 | 0.00000 | ||
4601 | 2010.09.30 06:22 | buy | 2302 | 5.00 | 1.58258 | 1.56258 | 0.00000 | ||
4602 | 2010.09.30 07:13 | close | 2300 | 5.00 | 1.58566 | 1.56273 | 0.00000 | 1465.00 | 72777.22 |
4603 | 2010.09.30 07:13 | close | 2301 | 5.00 | 1.58573 | 1.56273 | 0.00000 | 1500.00 | 74277.22 |
4604 | 2010.09.30 07:14 | close | 2302 | 5.00 | 1.58577 | 1.56258 | 0.00000 | 1595.00 | 75872.22 |
4605 | 2010.09.30 07:15 | sell | 2303 | 5.00 | 1.58578 | 1.60578 | 0.00000 | ||
4606 | 2010.09.30 07:16 | sell | 2304 | 5.00 | 1.58587 | 1.60587 | 0.00000 | ||
4607 | 2010.09.30 07:16 | sell | 2305 | 5.00 | 1.58614 | 1.60614 | 0.00000 | ||
4608 | 2010.09.30 12:14 | close | 2303 | 5.00 | 1.58727 | 1.60578 | 0.00000 | -745.00 | 75127.22 |
4609 | 2010.09.30 12:14 | close | 2304 | 5.00 | 1.58667 | 1.60587 | 0.00000 | -400.00 | 74727.22 |
4610 | 2010.09.30 12:15 | close | 2305 | 5.00 | 1.58663 | 1.60614 | 0.00000 | -245.00 | 74482.22 |
4611 | 2010.09.30 12:15 | buy | 2306 | 5.00 | 1.58606 | 1.56606 | 0.00000 | ||
4612 | 2010.09.30 12:15 | buy | 2307 | 5.00 | 1.58519 | 1.56519 | 0.00000 | ||
4613 | 2010.09.30 12:15 | buy | 2308 | 5.00 | 1.58404 | 1.56404 | 0.00000 | ||
4614 | 2010.09.30 20:08 | close | 2306 | 5.00 | 1.57163 | 1.56606 | 0.00000 | -7215.00 | 67267.22 |
4615 | 2010.09.30 20:08 | close | 2307 | 5.00 | 1.57170 | 1.56519 | 0.00000 | -6745.00 | 60522.22 |
4616 | 2010.09.30 22:50 | close | 2308 | 5.00 | 1.57173 | 1.56404 | 0.00000 | -6155.00 | 54367.22 |
4617 | 2010.09.30 22:50 | sell | 2309 | 5.00 | 1.57180 | 1.59180 | 0.00000 | ||
4618 | 2010.09.30 23:13 | sell | 2310 | 5.00 | 1.57180 | 1.59180 | 0.00000 | ||
4619 | 2010.09.30 23:13 | sell | 2311 | 5.00 | 1.57180 | 1.59180 | 0.00000 | ||
4620 | 2010.10.01 05:52 | close | 2309 | 5.00 | 1.57291 | 1.59180 | 0.00000 | -573.06 | 53794.16 |
4621 | 2010.10.01 05:52 | close | 2310 | 5.00 | 1.57266 | 1.59180 | 0.00000 | -448.06 | 53346.11 |
4622 | 2010.10.01 05:59 | close | 2311 | 5.00 | 1.57256 | 1.59180 | 0.00000 | -398.06 | 52948.05 |
4623 | 2010.10.01 06:00 | buy | 2312 | 5.00 | 1.57252 | 1.55252 | 0.00000 | ||
4624 | 2010.10.01 06:00 | buy | 2313 | 5.00 | 1.57244 | 1.55244 | 0.00000 | ||
4625 | 2010.10.01 06:00 | buy | 2314 | 5.00 | 1.57233 | 1.55233 | 0.00000 | ||
4626 | 2010.10.01 07:07 | close | 2312 | 5.00 | 1.57478 | 1.55252 | 0.00000 | 1130.00 | 54078.05 |
4627 | 2010.10.01 07:07 | close | 2313 | 5.00 | 1.57483 | 1.55244 | 0.00000 | 1195.00 | 55273.05 |
4628 | 2010.10.01 07:08 | close | 2314 | 5.00 | 1.57486 | 1.55233 | 0.00000 | 1265.00 | 56538.05 |
4629 | 2010.10.01 07:13 | sell | 2315 | 5.00 | 1.57509 | 1.59509 | 0.00000 | ||
4630 | 2010.10.01 07:13 | sell | 2316 | 5.00 | 1.57535 | 1.59535 | 0.00000 | ||
4631 | 2010.10.01 07:13 | sell | 2317 | 5.00 | 1.57561 | 1.59561 | 0.00000 | ||
4632 | 2010.10.01 12:15 | close | 2315 | 5.00 | 1.58205 | 1.59509 | 0.00000 | -3480.00 | 53058.05 |
4633 | 2010.10.01 12:15 | close | 2316 | 5.00 | 1.58194 | 1.59535 | 0.00000 | -3295.00 | 49763.05 |
4634 | 2010.10.01 12:44 | close | 2317 | 5.00 | 1.58186 | 1.59561 | 0.00000 | -3125.00 | 46638.05 |
4635 | 2010.10.01 12:44 | buy | 2318 | 5.00 | 1.58162 | 1.56162 | 0.00000 | ||
4636 | 2010.10.01 13:08 | buy | 2319 | 5.00 | 1.58152 | 1.56152 | 0.00000 | ||
4637 | 2010.10.01 13:09 | buy | 2320 | 5.00 | 1.58150 | 1.56150 | 0.00000 | ||
4638 | 2010.10.01 18:09 | close | 2318 | 5.00 | 1.58340 | 1.56162 | 0.00000 | 890.00 | 47528.05 |
4639 | 2010.10.01 18:09 | close | 2319 | 5.00 | 1.58350 | 1.56152 | 0.00000 | 990.00 | 48518.05 |
4640 | 2010.10.01 18:10 | close | 2320 | 5.00 | 1.58351 | 1.56150 | 0.00000 | 1005.00 | 49523.05 |
4641 | 2010.10.01 18:10 | sell | 2321 | 5.00 | 1.58353 | 1.60353 | 0.00000 | ||
4642 | 2010.10.01 18:10 | sell | 2322 | 5.00 | 1.58355 | 1.60355 | 0.00000 | ||
4643 | 2010.10.01 18:11 | sell | 2323 | 5.00 | 1.58355 | 1.60355 | 0.00000 | ||
4644 | 2010.10.01 20:44 | close | 2321 | 5.00 | 1.58287 | 1.60353 | 0.00000 | 330.00 | 49853.05 |
4645 | 2010.10.01 20:45 | close | 2322 | 5.00 | 1.58287 | 1.60355 | 0.00000 | 340.00 | 50193.05 |
4646 | 2010.10.01 20:45 | close | 2323 | 5.00 | 1.58283 | 1.60355 | 0.00000 | 360.00 | 50553.05 |
4647 | 2010.10.01 20:46 | buy | 2324 | 5.00 | 1.58280 | 1.56280 | 0.00000 | ||
4648 | 2010.10.01 20:46 | buy | 2325 | 5.00 | 1.58279 | 1.56279 | 0.00000 | ||
4649 | 2010.10.01 20:48 | buy | 2326 | 5.00 | 1.58279 | 1.56279 | 0.00000 | ||
4650 | 2010.10.04 03:56 | close | 2324 | 5.00 | 1.58079 | 1.56280 | 0.00000 | -1000.07 | 49552.98 |
4651 | 2010.10.04 03:56 | close | 2325 | 5.00 | 1.58083 | 1.56279 | 0.00000 | -975.07 | 48577.92 |
4652 | 2010.10.04 03:57 | close | 2326 | 5.00 | 1.58083 | 1.56279 | 0.00000 | -975.07 | 47602.85 |
4653 | 2010.10.04 03:58 | sell | 2327 | 5.00 | 1.58083 | 1.60083 | 0.00000 | ||
4654 | 2010.10.04 03:58 | sell | 2328 | 5.00 | 1.58083 | 1.60083 | 0.00000 | ||
4655 | 2010.10.04 03:58 | sell | 2329 | 5.00 | 1.58090 | 1.60090 | 0.00000 | ||
4656 | 2010.10.04 05:38 | close | 2327 | 5.00 | 1.57928 | 1.60083 | 0.00000 | 775.00 | 48377.85 |
4657 | 2010.10.04 05:38 | close | 2328 | 5.00 | 1.57909 | 1.60083 | 0.00000 | 870.00 | 49247.85 |
4658 | 2010.10.04 06:07 | close | 2329 | 5.00 | 1.57902 | 1.60090 | 0.00000 | 940.00 | 50187.85 |
4659 | 2010.10.04 06:07 | buy | 2330 | 5.00 | 1.57896 | 1.55896 | 0.00000 | ||
4660 | 2010.10.04 06:22 | buy | 2331 | 5.00 | 1.57889 | 1.55889 | 0.00000 | ||
4661 | 2010.10.04 06:22 | buy | 2332 | 5.00 | 1.57871 | 1.55871 | 0.00000 | ||
4662 | 2010.10.04 10:41 | close | 2330 | 5.00 | 1.58030 | 1.55896 | 0.00000 | 670.00 | 50857.85 |
4663 | 2010.10.04 10:42 | close | 2331 | 5.00 | 1.58031 | 1.55889 | 0.00000 | 710.00 | 51567.85 |
4664 | 2010.10.04 10:42 | close | 2332 | 5.00 | 1.58041 | 1.55871 | 0.00000 | 850.00 | 52417.85 |
4665 | 2010.10.04 10:42 | sell | 2333 | 5.00 | 1.58048 | 1.60048 | 0.00000 | ||
4666 | 2010.10.04 10:42 | sell | 2334 | 5.00 | 1.58054 | 1.60054 | 0.00000 | ||
4667 | 2010.10.04 10:43 | sell | 2335 | 5.00 | 1.58064 | 1.60064 | 0.00000 | ||
4668 | 2010.10.04 15:00 | close | 2333 | 5.00 | 1.58392 | 1.60048 | 0.00000 | -1720.00 | 50697.85 |
4669 | 2010.10.04 15:00 | close | 2334 | 5.00 | 1.58371 | 1.60054 | 0.00000 | -1585.00 | 49112.85 |
4670 | 2010.10.04 15:01 | close | 2335 | 5.00 | 1.58369 | 1.60064 | 0.00000 | -1525.00 | 47587.85 |
4671 | 2010.10.04 15:01 | buy | 2336 | 5.00 | 1.58368 | 1.56368 | 0.00000 | ||
4672 | 2010.10.04 15:01 | buy | 2337 | 5.00 | 1.58362 | 1.56362 | 0.00000 | ||
4673 | 2010.10.04 15:01 | buy | 2338 | 5.00 | 1.58355 | 1.56355 | 0.00000 | ||
4674 | 2010.10.05 03:21 | close | 2336 | 5.00 | 1.58183 | 1.56368 | 0.00000 | -920.07 | 46667.78 |
4675 | 2010.10.05 03:21 | close | 2337 | 5.00 | 1.58189 | 1.56362 | 0.00000 | -860.07 | 45807.71 |
4676 | 2010.10.05 03:23 | close | 2338 | 5.00 | 1.58189 | 1.56355 | 0.00000 | -825.07 | 44982.64 |
4677 | 2010.10.05 03:38 | buy | 2339 | 5.00 | 1.58027 | 1.56027 | 0.00000 | ||
4678 | 2010.10.05 03:39 | buy | 2340 | 5.00 | 1.58025 | 1.56025 | 0.00000 | ||
4679 | 2010.10.05 03:39 | buy | 2341 | 4.80 | 1.58001 | 1.56001 | 0.00000 | ||
4680 | 2010.10.05 03:53 | close | 2339 | 5.00 | 1.58190 | 1.56027 | 0.00000 | 815.00 | 45797.64 |
4681 | 2010.10.05 03:53 | close | 2340 | 5.00 | 1.58193 | 1.56025 | 0.00000 | 840.00 | 46637.64 |
4682 | 2010.10.05 03:54 | close | 2341 | 4.80 | 1.58195 | 1.56001 | 0.00000 | 931.20 | 47568.84 |
4683 | 2010.10.05 03:54 | sell | 2342 | 5.00 | 1.58200 | 1.60200 | 0.00000 | ||
4684 | 2010.10.05 03:59 | sell | 2343 | 5.00 | 1.58202 | 1.60202 | 0.00000 | ||
4685 | 2010.10.05 04:02 | sell | 2344 | 5.00 | 1.58202 | 1.60202 | 0.00000 | ||
4686 | 2010.10.05 05:08 | close | 2342 | 5.00 | 1.57989 | 1.60200 | 0.00000 | 1055.00 | 48623.84 |
4687 | 2010.10.05 05:08 | close | 2343 | 5.00 | 1.57889 | 1.60202 | 0.00000 | 1565.00 | 50188.84 |
4688 | 2010.10.05 05:08 | close | 2344 | 5.00 | 1.57738 | 1.60202 | 0.00000 | 2320.00 | 52508.84 |
4689 | 2010.10.05 05:08 | buy | 2345 | 5.00 | 1.57537 | 1.55537 | 0.00000 | ||
4690 | 2010.10.05 07:50 | close | 2345 | 5.00 | 1.58290 | 1.55537 | 0.00000 | 3765.00 | 56273.84 |
4691 | 2010.10.05 07:50 | sell | 2346 | 5.00 | 1.58321 | 1.60321 | 0.00000 | ||
4692 | 2010.10.05 07:50 | sell | 2347 | 5.00 | 1.58352 | 1.60352 | 0.00000 | ||
4693 | 2010.10.05 07:51 | sell | 2348 | 5.00 | 1.58369 | 1.60369 | 0.00000 | ||
4694 | 2010.10.05 11:00 | close | 2346 | 5.00 | 1.58660 | 1.60321 | 0.00000 | -1695.00 | 54578.84 |
4695 | 2010.10.05 11:01 | close | 2347 | 5.00 | 1.58658 | 1.60352 | 0.00000 | -1530.00 | 53048.84 |
4696 | 2010.10.05 11:01 | close | 2348 | 5.00 | 1.58645 | 1.60369 | 0.00000 | -1380.00 | 51668.84 |
4697 | 2010.10.05 11:01 | buy | 2349 | 5.00 | 1.58626 | 1.56626 | 0.00000 | ||
4698 | 2010.10.05 12:14 | close | 2349 | 5.00 | 1.58928 | 1.56626 | 0.00000 | 1510.00 | 53178.84 |
4699 | 2010.10.05 12:14 | sell | 2350 | 5.00 | 1.58942 | 1.60942 | 0.00000 | ||
4700 | 2010.10.05 12:14 | sell | 2351 | 5.00 | 1.58957 | 1.60957 | 0.00000 | ||
4701 | 2010.10.05 12:15 | sell | 2352 | 5.00 | 1.58960 | 1.60960 | 0.00000 | ||
4702 | 2010.10.05 13:35 | close | 2350 | 5.00 | 1.58691 | 1.60942 | 0.00000 | 1255.00 | 54433.84 |
4703 | 2010.10.05 13:36 | close | 2351 | 5.00 | 1.58689 | 1.60957 | 0.00000 | 1340.00 | 55773.84 |
4704 | 2010.10.05 13:36 | close | 2352 | 5.00 | 1.58674 | 1.60960 | 0.00000 | 1430.00 | 57203.84 |
4705 | 2010.10.05 13:36 | buy | 2353 | 5.00 | 1.58653 | 1.56653 | 0.00000 | ||
4706 | 2010.10.05 13:37 | buy | 2354 | 5.00 | 1.58650 | 1.56650 | 0.00000 | ||
4707 | 2010.10.05 13:37 | buy | 2355 | 5.00 | 1.58633 | 1.56633 | 0.00000 | ||
4708 | 2010.10.05 14:36 | close | 2353 | 5.00 | 1.58993 | 1.56653 | 0.00000 | 1700.00 | 58903.84 |
4709 | 2010.10.05 14:36 | close | 2354 | 5.00 | 1.59014 | 1.56650 | 0.00000 | 1820.00 | 60723.84 |
4710 | 2010.10.05 14:38 | close | 2355 | 5.00 | 1.59031 | 1.56633 | 0.00000 | 1990.00 | 62713.84 |
4711 | 2010.10.05 14:38 | sell | 2356 | 5.00 | 1.59054 | 1.61054 | 0.00000 | ||
4712 | 2010.10.05 14:38 | sell | 2357 | 5.00 | 1.59077 | 1.61077 | 0.00000 | ||
4713 | 2010.10.05 14:40 | sell | 2358 | 5.00 | 1.59080 | 1.61080 | 0.00000 | ||
4714 | 2010.10.05 17:14 | close | 2356 | 5.00 | 1.58974 | 1.61054 | 0.00000 | 400.00 | 63113.84 |
4715 | 2010.10.05 17:15 | close | 2357 | 5.00 | 1.58971 | 1.61077 | 0.00000 | 530.00 | 63643.84 |
4716 | 2010.10.05 17:15 | close | 2358 | 5.00 | 1.58961 | 1.61080 | 0.00000 | 595.00 | 64238.84 |
4717 | 2010.10.05 17:15 | buy | 2359 | 5.00 | 1.58945 | 1.56945 | 0.00000 | ||
4718 | 2010.10.05 17:15 | buy | 2360 | 5.00 | 1.58924 | 1.56924 | 0.00000 | ||
4719 | 2010.10.05 17:16 | buy | 2361 | 5.00 | 1.58920 | 1.56920 | 0.00000 | ||
4720 | 2010.10.05 23:08 | close | 2359 | 5.00 | 1.58930 | 1.56945 | 0.00000 | -75.00 | 64163.84 |
4721 | 2010.10.05 23:11 | close | 2360 | 5.00 | 1.58931 | 1.56924 | 0.00000 | 35.00 | 64198.84 |
4722 | 2010.10.05 23:11 | close | 2361 | 5.00 | 1.58938 | 1.56920 | 0.00000 | 90.00 | 64288.84 |
4723 | 2010.10.05 23:11 | sell | 2362 | 5.00 | 1.58946 | 1.60946 | 0.00000 | ||
4724 | 2010.10.05 23:42 | sell | 2363 | 5.00 | 1.58951 | 1.60951 | 0.00000 | ||
4725 | 2010.10.05 23:42 | sell | 2364 | 5.00 | 1.58961 | 1.60961 | 0.00000 | ||
4726 | 2010.10.06 06:13 | close | 2362 | 5.00 | 1.59023 | 1.60946 | 0.00000 | -403.06 | 63885.79 |
4727 | 2010.10.06 06:13 | close | 2363 | 5.00 | 1.59020 | 1.60951 | 0.00000 | -363.06 | 63522.73 |
4728 | 2010.10.06 06:18 | close | 2364 | 5.00 | 1.59013 | 1.60961 | 0.00000 | -278.06 | 63244.67 |
4729 | 2010.10.06 06:18 | buy | 2365 | 5.00 | 1.58993 | 1.56993 | 0.00000 | ||
4730 | 2010.10.06 06:36 | close | 2365 | 5.00 | 1.59232 | 1.56993 | 0.00000 | 1195.00 | 64439.67 |
4731 | 2010.10.06 06:57 | sell | 2366 | 5.00 | 1.59251 | 1.61251 | 0.00000 | ||
4732 | 2010.10.06 06:58 | sell | 2367 | 5.00 | 1.59258 | 1.61258 | 0.00000 | ||
4733 | 2010.10.06 06:58 | sell | 2368 | 5.00 | 1.59268 | 1.61268 | 0.00000 | ||
4734 | 2010.10.06 07:39 | close | 2366 | 5.00 | 1.58964 | 1.61251 | 0.00000 | 1435.00 | 65874.67 |
4735 | 2010.10.06 07:40 | close | 2367 | 5.00 | 1.58954 | 1.61258 | 0.00000 | 1520.00 | 67394.67 |
4736 | 2010.10.06 07:40 | close | 2368 | 5.00 | 1.58934 | 1.61268 | 0.00000 | 1670.00 | 69064.67 |
4737 | 2010.10.06 07:41 | buy | 2369 | 5.00 | 1.58932 | 1.56932 | 0.00000 | ||
4738 | 2010.10.06 07:41 | buy | 2370 | 5.00 | 1.58904 | 1.56904 | 0.00000 | ||
4739 | 2010.10.06 08:03 | buy | 2371 | 5.00 | 1.58901 | 1.56901 | 0.00000 | ||
4740 | 2010.10.06 14:59 | close | 2369 | 5.00 | 1.58838 | 1.56932 | 0.00000 | -470.00 | 68594.67 |
4741 | 2010.10.06 14:59 | close | 2370 | 5.00 | 1.58870 | 1.56904 | 0.00000 | -170.00 | 68424.67 |
4742 | 2010.10.06 14:59 | close | 2371 | 5.00 | 1.58902 | 1.56901 | 0.00000 | 5.00 | 68429.67 |
4743 | 2010.10.06 15:07 | sell | 2372 | 5.00 | 1.58908 | 1.60908 | 0.00000 | ||
4744 | 2010.10.06 15:07 | sell | 2373 | 5.00 | 1.58924 | 1.60924 | 0.00000 | ||
4745 | 2010.10.06 15:08 | sell | 2374 | 5.00 | 1.58937 | 1.60937 | 0.00000 | ||
4746 | 2010.10.06 20:09 | close | 2372 | 5.00 | 1.58845 | 1.60908 | 0.00000 | 315.00 | 68744.67 |
4747 | 2010.10.06 20:10 | close | 2373 | 5.00 | 1.58843 | 1.60924 | 0.00000 | 405.00 | 69149.67 |
4748 | 2010.10.06 20:11 | close | 2374 | 5.00 | 1.58840 | 1.60937 | 0.00000 | 485.00 | 69634.67 |
4749 | 2010.10.06 20:12 | buy | 2375 | 5.00 | 1.58837 | 1.56837 | 0.00000 | ||
4750 | 2010.10.06 20:13 | buy | 2376 | 5.00 | 1.58837 | 1.56837 | 0.00000 | ||
4751 | 2010.10.06 20:13 | buy | 2377 | 5.00 | 1.58833 | 1.56833 | 0.00000 | ||
4752 | 2010.10.06 21:14 | close | 2375 | 5.00 | 1.58956 | 1.56837 | 0.00000 | 595.00 | 70229.67 |
4753 | 2010.10.06 21:14 | close | 2376 | 5.00 | 1.58973 | 1.56837 | 0.00000 | 680.00 | 70909.67 |
4754 | 2010.10.06 22:25 | buy | 2378 | 5.00 | 1.58776 | 1.56776 | 0.00000 | ||
4755 | 2010.10.06 22:25 | buy | 2379 | 5.00 | 1.58755 | 1.56755 | 0.00000 | ||
4756 | 2010.10.07 03:47 | close | 2377 | 5.00 | 1.58675 | 1.56833 | 0.00000 | -775.21 | 70134.47 |
4757 | 2010.10.07 03:48 | close | 2378 | 5.00 | 1.58677 | 1.56776 | 0.00000 | -480.21 | 69654.26 |
4758 | 2010.10.07 03:48 | close | 2379 | 5.00 | 1.58679 | 1.56755 | 0.00000 | -365.21 | 69289.06 |
4759 | 2010.10.07 04:11 | sell | 2380 | 5.00 | 1.58681 | 1.60681 | 0.00000 | ||
4760 | 2010.10.07 04:11 | sell | 2381 | 5.00 | 1.58683 | 1.60683 | 0.00000 | ||
4761 | 2010.10.07 04:11 | sell | 2382 | 5.00 | 1.58685 | 1.60685 | 0.00000 | ||
4762 | 2010.10.07 06:02 | close | 2380 | 5.00 | 1.58597 | 1.60681 | 0.00000 | 420.00 | 69709.06 |
4763 | 2010.10.07 06:03 | close | 2381 | 5.00 | 1.58593 | 1.60683 | 0.00000 | 450.00 | 70159.06 |
4764 | 2010.10.07 06:32 | sell | 2383 | 5.00 | 1.58850 | 1.60850 | 0.00000 | ||
4765 | 2010.10.07 06:33 | sell | 2384 | 5.00 | 1.58858 | 1.60858 | 0.00000 | ||
4766 | 2010.10.07 13:30 | close | 2382 | 5.00 | 1.59558 | 1.60685 | 0.00000 | -4365.00 | 65794.06 |
4767 | 2010.10.07 13:30 | close | 2383 | 5.00 | 1.59499 | 1.60850 | 0.00000 | -3245.00 | 62549.06 |
4768 | 2010.10.07 13:30 | close | 2384 | 5.00 | 1.59421 | 1.60858 | 0.00000 | -2815.00 | 59734.06 |
4769 | 2010.10.07 13:31 | buy | 2385 | 5.00 | 1.59398 | 1.57398 | 0.00000 | ||
4770 | 2010.10.07 13:31 | buy | 2386 | 5.00 | 1.59355 | 1.57355 | 0.00000 | ||
4771 | 2010.10.07 13:32 | buy | 2387 | 5.00 | 1.59349 | 1.57349 | 0.00000 | ||
4772 | 2010.10.07 18:59 | close | 2385 | 5.00 | 1.58775 | 1.57398 | 0.00000 | -3115.00 | 56619.06 |
4773 | 2010.10.07 19:12 | close | 2386 | 5.00 | 1.58780 | 1.57355 | 0.00000 | -2875.00 | 53744.06 |
4774 | 2010.10.07 19:12 | close | 2387 | 5.00 | 1.58790 | 1.57349 | 0.00000 | -2795.00 | 50949.06 |
4775 | 2010.10.07 19:12 | sell | 2388 | 5.00 | 1.58800 | 1.60800 | 0.00000 | ||
4776 | 2010.10.07 22:23 | sell | 2389 | 5.00 | 1.58774 | 1.60774 | 0.00000 | ||
4777 | 2010.10.07 22:26 | sell | 2390 | 5.00 | 1.58778 | 1.60778 | 0.00000 | ||
4778 | 2010.10.08 00:05 | close | 2388 | 5.00 | 1.58670 | 1.60800 | 0.00000 | 631.94 | 51581.00 |
4779 | 2010.10.08 00:07 | close | 2389 | 5.00 | 1.58666 | 1.60774 | 0.00000 | 521.94 | 52102.95 |
4780 | 2010.10.08 00:08 | close | 2390 | 5.00 | 1.58665 | 1.60778 | 0.00000 | 546.94 | 52649.89 |
4781 | 2010.10.08 00:08 | buy | 2391 | 5.00 | 1.58664 | 1.56664 | 0.00000 | ||
4782 | 2010.10.08 00:09 | buy | 2392 | 5.00 | 1.58659 | 1.56659 | 0.00000 | ||
4783 | 2010.10.08 00:09 | buy | 2393 | 5.00 | 1.58655 | 1.56655 | 0.00000 | ||
4784 | 2010.10.08 02:20 | close | 2391 | 5.00 | 1.58830 | 1.56664 | 0.00000 | 830.00 | 53479.89 |
4785 | 2010.10.08 02:21 | close | 2392 | 5.00 | 1.58830 | 1.56659 | 0.00000 | 855.00 | 54334.89 |
4786 | 2010.10.08 02:21 | close | 2393 | 5.00 | 1.58832 | 1.56655 | 0.00000 | 885.00 | 55219.89 |
4787 | 2010.10.08 02:21 | sell | 2394 | 5.00 | 1.58837 | 1.60837 | 0.00000 | ||
4788 | 2010.10.08 02:24 | sell | 2395 | 5.00 | 1.58840 | 1.60840 | 0.00000 | ||
4789 | 2010.10.08 02:25 | sell | 2396 | 5.00 | 1.58842 | 1.60842 | 0.00000 | ||
4790 | 2010.10.08 05:23 | close | 2394 | 5.00 | 1.58843 | 1.60837 | 0.00000 | -30.00 | 55189.89 |
4791 | 2010.10.08 05:23 | close | 2395 | 5.00 | 1.58831 | 1.60840 | 0.00000 | 45.00 | 55234.89 |
4792 | 2010.10.08 05:23 | close | 2396 | 5.00 | 1.58815 | 1.60842 | 0.00000 | 135.00 | 55369.89 |
4793 | 2010.10.08 05:27 | buy | 2397 | 5.00 | 1.58815 | 1.56815 | 0.00000 | ||
4794 | 2010.10.08 05:28 | buy | 2398 | 5.00 | 1.58813 | 1.56813 | 0.00000 | ||
4795 | 2010.10.08 05:28 | buy | 2399 | 5.00 | 1.58810 | 1.56810 | 0.00000 | ||
4796 | 2010.10.08 09:05 | close | 2397 | 5.00 | 1.58633 | 1.56815 | 0.00000 | -910.00 | 54459.89 |
4797 | 2010.10.08 09:06 | close | 2398 | 5.00 | 1.58647 | 1.56813 | 0.00000 | -830.00 | 53629.89 |
4798 | 2010.10.08 09:06 | close | 2399 | 5.00 | 1.58657 | 1.56810 | 0.00000 | -765.00 | 52864.89 |
4799 | 2010.10.08 09:06 | sell | 2400 | 5.00 | 1.58666 | 1.60666 | 0.00000 | ||
4800 | 2010.10.08 09:07 | sell | 2401 | 5.00 | 1.58670 | 1.60670 | 0.00000 | ||
4801 | 2010.10.08 09:07 | sell | 2402 | 5.00 | 1.58683 | 1.60683 | 0.00000 | ||
4802 | 2010.10.08 18:53 | close | 2400 | 5.00 | 1.59428 | 1.60666 | 0.00000 | -3810.00 | 49054.89 |
4803 | 2010.10.08 20:10 | close | 2401 | 5.00 | 1.59424 | 1.60670 | 0.00000 | -3770.00 | 45284.89 |
4804 | 2010.10.08 20:11 | close | 2402 | 5.00 | 1.59419 | 1.60683 | 0.00000 | -3680.00 | 41604.89 |
4805 | 2010.10.08 20:15 | buy | 2403 | 5.00 | 1.59418 | 1.57418 | 0.00000 | ||
4806 | 2010.10.08 20:15 | buy | 2404 | 5.00 | 1.59411 | 1.57411 | 0.00000 | ||
4807 | 2010.10.08 20:15 | buy | 2405 | 4.30 | 1.59403 | 1.57403 | 0.00000 | ||
4808 | 2010.10.08 20:55 | close | 2403 | 5.00 | 1.59619 | 1.57418 | 0.00000 | 1005.00 | 42609.89 |
4809 | 2010.10.08 20:55 | close | 2404 | 5.00 | 1.59619 | 1.57411 | 0.00000 | 1040.00 | 43649.89 |
4810 | 2010.10.08 20:55 | close | 2405 | 4.30 | 1.59624 | 1.57403 | 0.00000 | 950.30 | 44600.19 |
4811 | 2010.10.08 20:55 | sell | 2406 | 5.00 | 1.59629 | 1.61629 | 0.00000 | ||
4812 | 2010.10.10 22:01 | close | 2406 | 5.00 | 1.59383 | 1.61629 | 0.00000 | 1230.00 | 45830.19 |
4813 | 2010.10.10 22:01 | buy | 2407 | 5.00 | 1.59346 | 1.57346 | 0.00000 | ||
4814 | 2010.10.10 22:02 | buy | 2408 | 5.00 | 1.59314 | 1.57314 | 0.00000 | ||
4815 | 2010.10.10 22:02 | buy | 2409 | 4.90 | 1.59310 | 1.57310 | 0.00000 | ||
4816 | 2010.10.11 06:22 | close | 2407 | 5.00 | 1.59447 | 1.57346 | 0.00000 | 509.93 | 46340.12 |
4817 | 2010.10.11 06:23 | close | 2408 | 5.00 | 1.59455 | 1.57314 | 0.00000 | 709.93 | 47050.05 |
4818 | 2010.10.11 06:23 | close | 2409 | 4.90 | 1.59471 | 1.57310 | 0.00000 | 793.73 | 47843.79 |
4819 | 2010.10.11 07:01 | sell | 2410 | 5.00 | 1.59486 | 1.61486 | 0.00000 | ||
4820 | 2010.10.11 07:01 | sell | 2411 | 5.00 | 1.59526 | 1.61526 | 0.00000 | ||
4821 | 2010.10.11 07:30 | close | 2410 | 5.00 | 1.59239 | 1.61486 | 0.00000 | 1235.00 | 49078.79 |
4822 | 2010.10.11 07:30 | close | 2411 | 5.00 | 1.59237 | 1.61526 | 0.00000 | 1445.00 | 50523.79 |
4823 | 2010.10.11 07:30 | buy | 2412 | 5.00 | 1.59230 | 1.57230 | 0.00000 | ||
4824 | 2010.10.11 07:30 | buy | 2413 | 5.00 | 1.59214 | 1.57214 | 0.00000 | ||
4825 | 2010.10.11 07:30 | buy | 2414 | 5.00 | 1.59192 | 1.57192 | 0.00000 | ||
4826 | 2010.10.11 08:11 | close | 2412 | 5.00 | 1.59533 | 1.57230 | 0.00000 | 1515.00 | 52038.79 |
4827 | 2010.10.11 08:11 | close | 2413 | 5.00 | 1.59551 | 1.57214 | 0.00000 | 1685.00 | 53723.79 |
4828 | 2010.10.11 08:11 | close | 2414 | 5.00 | 1.59568 | 1.57192 | 0.00000 | 1880.00 | 55603.79 |
4829 | 2010.10.11 08:12 | sell | 2415 | 5.00 | 1.59570 | 1.61570 | 0.00000 | ||
4830 | 2010.10.11 08:12 | sell | 2416 | 5.00 | 1.59575 | 1.61575 | 0.00000 | ||
4831 | 2010.10.11 08:13 | sell | 2417 | 5.00 | 1.59578 | 1.61578 | 0.00000 | ||
4832 | 2010.10.11 12:14 | close | 2415 | 5.00 | 1.59339 | 1.61570 | 0.00000 | 1155.00 | 56758.79 |
4833 | 2010.10.11 12:14 | close | 2416 | 5.00 | 1.59326 | 1.61575 | 0.00000 | 1245.00 | 58003.79 |
4834 | 2010.10.11 12:19 | close | 2417 | 5.00 | 1.59323 | 1.61578 | 0.00000 | 1275.00 | 59278.79 |
4835 | 2010.10.11 12:19 | buy | 2418 | 5.00 | 1.59312 | 1.57312 | 0.00000 | ||
4836 | 2010.10.11 12:20 | buy | 2419 | 5.00 | 1.59276 | 1.57276 | 0.00000 | ||
4837 | 2010.10.11 12:20 | buy | 2420 | 5.00 | 1.59271 | 1.57271 | 0.00000 | ||
4838 | 2010.10.11 21:57 | close | 2418 | 5.00 | 1.58818 | 1.57312 | 0.00000 | -2470.00 | 56808.79 |
4839 | 2010.10.11 21:57 | close | 2419 | 5.00 | 1.58829 | 1.57276 | 0.00000 | -2235.00 | 54573.79 |
4840 | 2010.10.11 21:57 | close | 2420 | 5.00 | 1.58841 | 1.57271 | 0.00000 | -2150.00 | 52423.79 |
4841 | 2010.10.11 21:57 | sell | 2421 | 5.00 | 1.58852 | 1.60852 | 0.00000 | ||
4842 | 2010.10.11 21:58 | sell | 2422 | 5.00 | 1.58852 | 1.60852 | 0.00000 | ||
4843 | 2010.10.11 21:58 | sell | 2423 | 5.00 | 1.58853 | 1.60853 | 0.00000 | ||
4844 | 2010.10.11 23:19 | close | 2421 | 5.00 | 1.58755 | 1.60852 | 0.00000 | 485.00 | 52908.79 |
4845 | 2010.10.11 23:21 | close | 2422 | 5.00 | 1.58754 | 1.60852 | 0.00000 | 490.00 | 53398.79 |
4846 | 2010.10.11 23:21 | close | 2423 | 5.00 | 1.58746 | 1.60853 | 0.00000 | 535.00 | 53933.79 |
4847 | 2010.10.11 23:24 | buy | 2424 | 5.00 | 1.58739 | 1.56739 | 0.00000 | ||
4848 | 2010.10.11 23:25 | buy | 2425 | 5.00 | 1.58738 | 1.56738 | 0.00000 | ||
4849 | 2010.10.11 23:25 | buy | 2426 | 5.00 | 1.58735 | 1.56735 | 0.00000 | ||
4850 | 2010.10.12 01:48 | close | 2424 | 5.00 | 1.58850 | 1.56739 | 0.00000 | 559.93 | 54493.72 |
4851 | 2010.10.12 01:49 | close | 2425 | 5.00 | 1.58852 | 1.56738 | 0.00000 | 574.93 | 55068.65 |
4852 | 2010.10.12 01:49 | close | 2426 | 5.00 | 1.58852 | 1.56735 | 0.00000 | 589.93 | 55658.58 |
4853 | 2010.10.12 01:49 | sell | 2427 | 5.00 | 1.58859 | 1.60859 | 0.00000 | ||
4854 | 2010.10.12 01:49 | sell | 2428 | 5.00 | 1.58865 | 1.60865 | 0.00000 | ||
4855 | 2010.10.12 01:49 | sell | 2429 | 5.00 | 1.58872 | 1.60872 | 0.00000 | ||
4856 | 2010.10.12 04:52 | close | 2427 | 5.00 | 1.58915 | 1.60859 | 0.00000 | -280.00 | 55378.58 |
4857 | 2010.10.12 04:52 | close | 2428 | 5.00 | 1.58901 | 1.60865 | 0.00000 | -180.00 | 55198.58 |
4858 | 2010.10.12 04:53 | close | 2429 | 5.00 | 1.58898 | 1.60872 | 0.00000 | -130.00 | 55068.58 |
4859 | 2010.10.12 04:53 | buy | 2430 | 5.00 | 1.58896 | 1.56896 | 0.00000 | ||
4860 | 2010.10.12 04:54 | buy | 2431 | 5.00 | 1.58896 | 1.56896 | 0.00000 | ||
4861 | 2010.10.12 04:55 | buy | 2432 | 5.00 | 1.58892 | 1.56892 | 0.00000 | ||
4862 | 2010.10.12 05:30 | close | 2430 | 5.00 | 1.59108 | 1.56896 | 0.00000 | 1060.00 | 56128.58 |
4863 | 2010.10.12 05:30 | close | 2431 | 5.00 | 1.59127 | 1.56896 | 0.00000 | 1155.00 | 57283.58 |
4864 | 2010.10.12 05:30 | close | 2432 | 5.00 | 1.59145 | 1.56892 | 0.00000 | 1265.00 | 58548.58 |
4865 | 2010.10.12 05:31 | sell | 2433 | 5.00 | 1.59158 | 1.61158 | 0.00000 | ||
4866 | 2010.10.12 05:31 | sell | 2434 | 5.00 | 1.59162 | 1.61162 | 0.00000 | ||
4867 | 2010.10.12 05:57 | close | 2433 | 5.00 | 1.58858 | 1.61158 | 0.00000 | 1500.00 | 60048.58 |
4868 | 2010.10.12 06:00 | close | 2434 | 5.00 | 1.58858 | 1.61162 | 0.00000 | 1520.00 | 61568.58 |
4869 | 2010.10.12 06:00 | buy | 2435 | 5.00 | 1.58834 | 1.56834 | 0.00000 | ||
4870 | 2010.10.12 06:00 | buy | 2436 | 5.00 | 1.58803 | 1.56803 | 0.00000 | ||
4871 | 2010.10.12 06:03 | buy | 2437 | 5.00 | 1.58782 | 1.56782 | 0.00000 | ||
4872 | 2010.10.12 12:56 | close | 2435 | 5.00 | 1.58582 | 1.56834 | 0.00000 | -1260.00 | 60308.58 |
4873 | 2010.10.12 12:57 | close | 2436 | 5.00 | 1.58591 | 1.56803 | 0.00000 | -1060.00 | 59248.58 |
4874 | 2010.10.12 12:57 | close | 2437 | 5.00 | 1.58597 | 1.56782 | 0.00000 | -925.00 | 58323.58 |
4875 | 2010.10.12 13:31 | buy | 2438 | 5.00 | 1.58263 | 1.56263 | 0.00000 | ||
4876 | 2010.10.12 13:31 | buy | 2439 | 5.00 | 1.58259 | 1.56259 | 0.00000 | ||
4877 | 2010.10.12 13:33 | buy | 2440 | 5.00 | 1.58257 | 1.56257 | 0.00000 | ||
4878 | 2010.10.12 18:18 | close | 2438 | 5.00 | 1.58131 | 1.56263 | 0.00000 | -660.00 | 57663.58 |
4879 | 2010.10.12 18:18 | close | 2439 | 5.00 | 1.58160 | 1.56259 | 0.00000 | -495.00 | 57168.58 |
4880 | 2010.10.12 18:18 | close | 2440 | 5.00 | 1.58168 | 1.56257 | 0.00000 | -445.00 | 56723.58 |
4881 | 2010.10.12 21:04 | sell | 2441 | 5.00 | 1.58126 | 1.60126 | 0.00000 | ||
4882 | 2010.10.12 21:04 | sell | 2442 | 5.00 | 1.58143 | 1.60143 | 0.00000 | ||
4883 | 2010.10.12 23:16 | close | 2441 | 5.00 | 1.58040 | 1.60126 | 0.00000 | 430.00 | 57153.58 |
4884 | 2010.10.12 23:16 | close | 2442 | 5.00 | 1.58034 | 1.60143 | 0.00000 | 545.00 | 57698.58 |
4885 | 2010.10.12 23:16 | buy | 2443 | 5.00 | 1.58025 | 1.56025 | 0.00000 | ||
4886 | 2010.10.12 23:17 | buy | 2444 | 5.00 | 1.58020 | 1.56020 | 0.00000 | ||
4887 | 2010.10.12 23:18 | buy | 2445 | 5.00 | 1.58020 | 1.56020 | 0.00000 | ||
4888 | 2010.10.13 01:48 | close | 2443 | 5.00 | 1.58083 | 1.56025 | 0.00000 | 294.93 | 57993.51 |
4889 | 2010.10.13 01:48 | close | 2444 | 5.00 | 1.58100 | 1.56020 | 0.00000 | 404.93 | 58398.44 |
4890 | 2010.10.13 01:48 | close | 2445 | 5.00 | 1.58117 | 1.56020 | 0.00000 | 489.93 | 58888.38 |
4891 | 2010.10.13 01:49 | sell | 2446 | 5.00 | 1.58117 | 1.60117 | 0.00000 | ||
4892 | 2010.10.13 01:50 | sell | 2447 | 5.00 | 1.58117 | 1.60117 | 0.00000 | ||
4893 | 2010.10.13 02:07 | sell | 2448 | 5.00 | 1.58119 | 1.60119 | 0.00000 | ||
4894 | 2010.10.13 09:24 | close | 2446 | 5.00 | 1.58502 | 1.60117 | 0.00000 | -1925.00 | 56963.38 |
4895 | 2010.10.13 09:25 | close | 2447 | 5.00 | 1.58501 | 1.60117 | 0.00000 | -1920.00 | 55043.38 |
4896 | 2010.10.13 10:09 | close | 2448 | 5.00 | 1.58493 | 1.60119 | 0.00000 | -1870.00 | 53173.38 |
4897 | 2010.10.13 10:09 | buy | 2449 | 5.00 | 1.58468 | 1.56468 | 0.00000 | ||
4898 | 2010.10.13 10:53 | buy | 2450 | 5.00 | 1.58467 | 1.56467 | 0.00000 | ||
4899 | 2010.10.13 10:53 | buy | 2451 | 5.00 | 1.58457 | 1.56457 | 0.00000 | ||
4900 | 2010.10.13 16:13 | close | 2449 | 5.00 | 1.58492 | 1.56468 | 0.00000 | 120.00 | 53293.38 |
4901 | 2010.10.13 16:13 | close | 2450 | 5.00 | 1.58508 | 1.56467 | 0.00000 | 205.00 | 53498.38 |
4902 | 2010.10.13 16:13 | close | 2451 | 5.00 | 1.58523 | 1.56457 | 0.00000 | 330.00 | 53828.38 |
4903 | 2010.10.13 16:21 | sell | 2452 | 5.00 | 1.58523 | 1.60523 | 0.00000 | ||
4904 | 2010.10.13 16:21 | sell | 2453 | 5.00 | 1.58529 | 1.60529 | 0.00000 | ||
4905 | 2010.10.13 16:23 | sell | 2454 | 5.00 | 1.58532 | 1.60532 | 0.00000 | ||
4906 | 2010.10.13 22:03 | close | 2452 | 5.00 | 1.58904 | 1.60523 | 0.00000 | -1905.00 | 51923.38 |
4907 | 2010.10.13 22:03 | close | 2453 | 5.00 | 1.58900 | 1.60529 | 0.00000 | -1855.00 | 50068.38 |
4908 | 2010.10.13 22:58 | sell | 2455 | 5.00 | 1.59013 | 1.61013 | 0.00000 | ||
4909 | 2010.10.13 22:58 | sell | 2456 | 5.00 | 1.59017 | 1.61017 | 0.00000 | ||
4910 | 2010.10.14 04:22 | close | 2454 | 5.00 | 1.59647 | 1.60532 | 0.00000 | -5629.17 | 44439.21 |
4911 | 2010.10.14 04:22 | close | 2455 | 5.00 | 1.59646 | 1.61013 | 0.00000 | -3219.17 | 41220.04 |
4912 | 2010.10.14 04:27 | close | 2456 | 5.00 | 1.59639 | 1.61017 | 0.00000 | -3164.17 | 38055.88 |
4913 | 2010.10.14 04:28 | buy | 2457 | 5.00 | 1.59637 | 1.57637 | 0.00000 | ||
4914 | 2010.10.14 05:20 | close | 2457 | 5.00 | 1.59869 | 1.57637 | 0.00000 | 1160.00 | 39215.88 |
4915 | 2010.10.14 05:20 | sell | 2458 | 5.00 | 1.59879 | 1.61879 | 0.00000 | ||
4916 | 2010.10.14 06:07 | sell | 2459 | 4.70 | 1.59879 | 1.61879 | 0.00000 | ||
4917 | 2010.10.14 06:10 | sell | 2460 | 4.00 | 1.59889 | 1.61889 | 0.00000 | ||
4918 | 2010.10.14 10:03 | close | 2458 | 5.00 | 1.60308 | 1.61879 | 0.00000 | -2145.00 | 37070.88 |
4919 | 2010.10.14 10:03 | close | 2459 | 4.70 | 1.60260 | 1.61879 | 0.00000 | -1790.70 | 35280.18 |
4920 | 2010.10.14 10:04 | close | 2460 | 4.00 | 1.60258 | 1.61889 | 0.00000 | -1476.00 | 33804.18 |
4921 | 2010.10.14 10:04 | buy | 2461 | 4.70 | 1.60256 | 1.58256 | 0.00000 | ||
4922 | 2010.10.14 10:04 | buy | 2462 | 4.00 | 1.60248 | 1.58248 | 0.00000 | ||
4923 | 2010.10.14 10:04 | buy | 2463 | 3.40 | 1.60239 | 1.58239 | 0.00000 | ||
4924 | 2010.10.14 17:53 | close | 2461 | 4.70 | 1.60018 | 1.58256 | 0.00000 | -1118.60 | 32685.58 |
4925 | 2010.10.14 17:53 | close | 2462 | 4.00 | 1.60027 | 1.58248 | 0.00000 | -884.00 | 31801.58 |
4926 | 2010.10.14 17:53 | close | 2463 | 3.40 | 1.60037 | 1.58239 | 0.00000 | -686.80 | 31114.78 |
4927 | 2010.10.14 17:54 | sell | 2464 | 4.30 | 1.60037 | 1.62037 | 0.00000 | ||
4928 | 2010.10.14 17:54 | sell | 2465 | 3.70 | 1.60038 | 1.62038 | 0.00000 | ||
4929 | 2010.10.14 17:57 | sell | 2466 | 3.10 | 1.60049 | 1.62049 | 0.00000 | ||
4930 | 2010.10.14 23:00 | close | 2464 | 4.30 | 1.60046 | 1.62037 | 0.00000 | -38.70 | 31076.08 |
4931 | 2010.10.14 23:00 | close | 2465 | 3.70 | 1.60041 | 1.62038 | 0.00000 | -11.10 | 31064.98 |
4932 | 2010.10.14 23:00 | close | 2466 | 3.10 | 1.60036 | 1.62049 | 0.00000 | 40.30 | 31105.28 |
4933 | 2010.10.14 23:02 | buy | 2467 | 4.30 | 1.60034 | 1.58034 | 0.00000 | ||
4934 | 2010.10.14 23:02 | buy | 2468 | 3.70 | 1.60026 | 1.58026 | 0.00000 | ||
4935 | 2010.10.14 23:02 | buy | 2469 | 3.10 | 1.60017 | 1.58017 | 0.00000 | ||
4936 | 2010.10.15 01:38 | close | 2467 | 4.30 | 1.60037 | 1.58034 | 0.00000 | 17.14 | 31122.42 |
4937 | 2010.10.15 03:42 | buy | 2470 | 3.30 | 1.59953 | 1.57953 | 0.00000 | ||
4938 | 2010.10.15 04:06 | close | 2468 | 3.70 | 1.60044 | 1.58026 | 0.00000 | 70.25 | 31192.67 |
4939 | 2010.10.15 04:11 | close | 2469 | 3.10 | 1.60047 | 1.58017 | 0.00000 | 96.06 | 31288.72 |
4940 | 2010.10.15 04:11 | close | 2470 | 3.30 | 1.60054 | 1.57953 | 0.00000 | 333.30 | 31622.02 |
4941 | 2010.10.15 04:15 | sell | 2471 | 4.40 | 1.60054 | 1.62054 | 0.00000 | ||
4942 | 2010.10.15 04:16 | sell | 2472 | 3.70 | 1.60065 | 1.62065 | 0.00000 | ||
4943 | 2010.10.15 04:16 | sell | 2473 | 3.20 | 1.60072 | 1.62072 | 0.00000 | ||
4944 | 2010.10.15 12:57 | close | 2471 | 4.40 | 1.60360 | 1.62054 | 0.00000 | -1346.40 | 30275.62 |
4945 | 2010.10.15 12:57 | close | 2472 | 3.70 | 1.60316 | 1.62065 | 0.00000 | -928.70 | 29346.92 |
4946 | 2010.10.15 12:59 | close | 2473 | 3.20 | 1.60289 | 1.62072 | 0.00000 | -694.40 | 28652.52 |
4947 | 2010.10.15 13:00 | buy | 2474 | 4.00 | 1.60289 | 1.58289 | 0.00000 | ||
4948 | 2010.10.15 13:00 | buy | 2475 | 3.40 | 1.60269 | 1.58269 | 0.00000 | ||
4949 | 2010.10.15 13:01 | buy | 2476 | 2.90 | 1.60267 | 1.58267 | 0.00000 | ||
4950 | 2010.10.15 20:55 | close | 2474 | 4.00 | 1.59869 | 1.58289 | 0.00000 | -1680.00 | 26972.52 |
4951 | 2010.10.15 20:55 | close | 2475 | 3.40 | 1.59884 | 1.58269 | 0.00000 | -1309.00 | 25663.52 |
4952 | 2010.10.15 20:55 | close | 2476 | 2.90 | 1.59892 | 1.58267 | 0.00000 | -1087.50 | 24576.02 |
4953 | 2010.10.15 20:55 | sell | 2477 | 3.40 | 1.59901 | 1.61901 | 0.00000 | ||
4954 | 2010.10.15 20:59 | sell | 2478 | 2.90 | 1.59901 | 1.61901 | 0.00000 | ||
4955 | 2010.11.01 13:49 | sell | 2479 | 1.70 | 1.60755 | 1.62755 | 0.00000 | ||
4956 | 2010.11.01 19:06 | close | 2477 | 3.40 | 1.60285 | 1.61901 | 0.00000 | -1489.77 | 23086.26 |
4957 | 2010.11.01 19:07 | close | 2478 | 2.90 | 1.60285 | 1.61901 | 0.00000 | -1270.68 | 21815.57 |
4958 | 2010.11.01 19:07 | close | 2479 | 1.70 | 1.60283 | 1.62755 | 0.00000 | 802.40 | 22617.97 |
4959 | 2010.11.01 20:25 | buy | 2480 | 3.10 | 1.60283 | 1.58283 | 0.00000 | ||
4960 | 2010.11.01 20:25 | buy | 2481 | 2.70 | 1.60282 | 1.58282 | 0.00000 | ||
4961 | 2010.11.01 20:27 | buy | 2482 | 2.30 | 1.60281 | 1.58281 | 0.00000 | ||
4962 | 2010.11.01 21:32 | close | 2480 | 3.10 | 1.60422 | 1.58283 | 0.00000 | 430.90 | 23048.87 |
4963 | 2010.11.01 21:43 | close | 2481 | 2.70 | 1.60423 | 1.58282 | 0.00000 | 380.70 | 23429.57 |
4964 | 2010.11.01 22:45 | close | 2482 | 2.30 | 1.60426 | 1.58281 | 0.00000 | 333.50 | 23763.07 |
4965 | 2010.11.01 22:45 | sell | 2483 | 3.30 | 1.60435 | 1.62435 | 0.00000 | ||
4966 | 2010.11.01 22:46 | sell | 2484 | 2.80 | 1.60436 | 1.62436 | 0.00000 | ||
4967 | 2010.11.01 22:46 | sell | 2485 | 2.40 | 1.60437 | 1.62437 | 0.00000 | ||
4968 | 2010.11.02 01:12 | close | 2483 | 3.30 | 1.60426 | 1.62435 | 0.00000 | 17.78 | 23780.86 |
4969 | 2010.11.02 01:13 | close | 2484 | 2.80 | 1.60418 | 1.62436 | 0.00000 | 40.29 | 23821.15 |
4970 | 2010.11.02 01:13 | close | 2485 | 2.40 | 1.60407 | 1.62437 | 0.00000 | 63.33 | 23884.48 |
4971 | 2010.11.02 01:13 | buy | 2486 | 3.30 | 1.60404 | 1.58404 | 0.00000 | ||
4972 | 2010.11.02 01:20 | buy | 2487 | 2.80 | 1.60402 | 1.58402 | 0.00000 | ||
4973 | 2010.11.02 01:48 | buy | 2488 | 2.40 | 1.60400 | 1.58400 | 0.00000 | ||
4974 | 2010.11.02 03:25 | close | 2486 | 3.30 | 1.60510 | 1.58404 | 0.00000 | 349.80 | 24234.28 |
4975 | 2010.11.02 03:25 | close | 2487 | 2.80 | 1.60514 | 1.58402 | 0.00000 | 313.60 | 24547.88 |
4976 | 2010.11.02 03:25 | close | 2488 | 2.40 | 1.60518 | 1.58400 | 0.00000 | 283.20 | 24831.08 |
4977 | 2010.11.02 03:26 | sell | 2489 | 3.40 | 1.60520 | 1.62520 | 0.00000 | ||
4978 | 2010.11.02 03:26 | sell | 2490 | 2.90 | 1.60521 | 1.62521 | 0.00000 | ||
4979 | 2010.11.02 03:28 | sell | 2491 | 2.50 | 1.60522 | 1.62522 | 0.00000 | ||
4980 | 2010.11.02 07:28 | close | 2489 | 3.40 | 1.60505 | 1.62520 | 0.00000 | 51.00 | 24882.08 |
4981 | 2010.11.02 07:32 | close | 2490 | 2.90 | 1.60500 | 1.62521 | 0.00000 | 60.90 | 24942.98 |
4982 | 2010.11.02 07:32 | close | 2491 | 2.50 | 1.60488 | 1.62522 | 0.00000 | 85.00 | 25027.98 |
4983 | 2010.11.02 07:32 | buy | 2492 | 3.50 | 1.60469 | 1.58469 | 0.00000 | ||
4984 | 2010.11.02 07:32 | buy | 2493 | 2.90 | 1.60445 | 1.58445 | 0.00000 | ||
4985 | 2010.11.02 07:33 | buy | 2494 | 2.50 | 1.60437 | 1.58437 | 0.00000 | ||
4986 | 2010.11.02 09:01 | close | 2492 | 3.50 | 1.60758 | 1.58469 | 0.00000 | 1011.50 | 26039.48 |
4987 | 2010.11.02 09:02 | close | 2493 | 2.90 | 1.60763 | 1.58445 | 0.00000 | 922.20 | 26961.68 |
4988 | 2010.11.02 09:02 | close | 2494 | 2.50 | 1.60767 | 1.58437 | 0.00000 | 825.00 | 27786.68 |
4989 | 2010.11.02 09:06 | sell | 2495 | 3.80 | 1.60769 | 1.62769 | 0.00000 | ||
4990 | 2010.11.02 09:11 | sell | 2496 | 3.30 | 1.60772 | 1.62772 | 0.00000 | ||
4991 | 2010.11.02 09:11 | sell | 2497 | 2.80 | 1.60781 | 1.62781 | 0.00000 | ||
4992 | 2010.11.02 09:41 | close | 2495 | 3.80 | 1.60398 | 1.62769 | 0.00000 | 1409.80 | 29196.48 |
4993 | 2010.11.02 09:41 | close | 2496 | 3.30 | 1.60353 | 1.62772 | 0.00000 | 1382.70 | 30579.18 |
4994 | 2010.11.02 09:41 | close | 2497 | 2.80 | 1.60293 | 1.62781 | 0.00000 | 1366.40 | 31945.58 |
4995 | 2010.11.02 09:45 | buy | 2498 | 4.40 | 1.60278 | 1.58278 | 0.00000 | ||
4996 | 2010.11.02 09:46 | buy | 2499 | 3.80 | 1.60267 | 1.58267 | 0.00000 | ||
4997 | 2010.11.02 09:46 | buy | 2500 | 3.20 | 1.60244 | 1.58244 | 0.00000 | ||
4998 | 2010.11.02 12:21 | close | 2498 | 4.40 | 1.60147 | 1.58278 | 0.00000 | -576.40 | 31369.18 |
4999 | 2010.11.02 12:27 | close | 2499 | 3.80 | 1.60152 | 1.58267 | 0.00000 | -437.00 | 30932.18 |
5000 | 2010.11.02 12:33 | close | 2500 | 3.20 | 1.60153 | 1.58244 | 0.00000 | -291.20 | 30640.98 |
5001 | 2010.11.02 12:34 | sell | 2501 | 4.20 | 1.60163 | 1.62163 | 0.00000 | ||
5002 | 2010.11.02 12:34 | sell | 2502 | 3.60 | 1.60183 | 1.62183 | 0.00000 | ||
5003 | 2010.11.02 12:34 | sell | 2503 | 3.10 | 1.60203 | 1.62203 | 0.00000 | ||
5004 | 2010.11.02 15:46 | close | 2501 | 4.20 | 1.60092 | 1.62163 | 0.00000 | 298.20 | 30939.18 |
5005 | 2010.11.02 15:46 | close | 2502 | 3.60 | 1.60065 | 1.62183 | 0.00000 | 424.80 | 31363.98 |
5006 | 2010.11.02 15:47 | close | 2503 | 3.10 | 1.60050 | 1.62203 | 0.00000 | 474.30 | 31838.28 |
5007 | 2010.11.02 15:47 | buy | 2504 | 4.40 | 1.60048 | 1.58048 | 0.00000 | ||
5008 | 2010.11.02 15:52 | buy | 2505 | 3.80 | 1.60048 | 1.58048 | 0.00000 | ||
5009 | 2010.11.02 15:52 | buy | 2506 | 3.20 | 1.60046 | 1.58046 | 0.00000 | ||
5010 | 2010.11.02 17:22 | close | 2504 | 4.40 | 1.60336 | 1.58048 | 0.00000 | 1267.20 | 33105.48 |
5011 | 2010.11.02 17:22 | close | 2505 | 3.80 | 1.60340 | 1.58048 | 0.00000 | 1109.60 | 34215.08 |
5012 | 2010.11.02 17:23 | close | 2506 | 3.20 | 1.60345 | 1.58046 | 0.00000 | 956.80 | 35171.88 |
5013 | 2010.11.02 17:23 | sell | 2507 | 4.90 | 1.60354 | 1.62354 | 0.00000 | ||
5014 | 2010.11.02 17:23 | sell | 2508 | 4.20 | 1.60363 | 1.62363 | 0.00000 | ||
5015 | 2010.11.02 17:24 | sell | 2509 | 3.60 | 1.60364 | 1.62364 | 0.00000 | ||
5016 | 2010.11.02 18:55 | close | 2507 | 4.90 | 1.60190 | 1.62354 | 0.00000 | 803.60 | 35975.48 |
5017 | 2010.11.02 18:55 | close | 2508 | 4.20 | 1.60170 | 1.62363 | 0.00000 | 810.60 | 36786.08 |
5018 | 2010.11.02 18:56 | close | 2509 | 3.60 | 1.60169 | 1.62364 | 0.00000 | 702.00 | 37488.08 |
5019 | 2010.11.02 20:30 | sell | 2510 | 5.00 | 1.60310 | 1.62310 | 0.00000 | ||
5020 | 2010.11.02 20:31 | sell | 2511 | 4.50 | 1.60311 | 1.62311 | 0.00000 | ||
5021 | 2010.11.02 20:31 | sell | 2512 | 3.80 | 1.60311 | 1.62311 | 0.00000 | ||
5022 | 2010.11.03 00:00 | close | 2510 | 5.00 | 1.60295 | 1.62310 | 0.00000 | 56.94 | 37545.02 |
5023 | 2010.11.03 00:00 | close | 2511 | 4.50 | 1.60282 | 1.62311 | 0.00000 | 114.25 | 37659.27 |
5024 | 2010.11.03 00:01 | close | 2512 | 3.80 | 1.60280 | 1.62311 | 0.00000 | 104.08 | 37763.35 |
5025 | 2010.11.03 00:01 | buy | 2513 | 5.00 | 1.60277 | 1.58277 | 0.00000 | ||
5026 | 2010.11.03 00:08 | buy | 2514 | 4.50 | 1.60276 | 1.58276 | 0.00000 | ||
5027 | 2010.11.03 00:08 | buy | 2515 | 3.90 | 1.60271 | 1.58271 | 0.00000 | ||
5028 | 2010.11.03 00:25 | close | 2513 | 5.00 | 1.60425 | 1.58277 | 0.00000 | 740.00 | 38503.35 |
5029 | 2010.11.03 00:26 | close | 2514 | 4.50 | 1.60427 | 1.58276 | 0.00000 | 679.50 | 39182.85 |
5030 | 2010.11.03 00:26 | close | 2515 | 3.90 | 1.60428 | 1.58271 | 0.00000 | 612.30 | 39795.15 |
5031 | 2010.11.03 00:58 | sell | 2516 | 5.00 | 1.60428 | 1.62428 | 0.00000 | ||
5032 | 2010.11.03 00:58 | sell | 2517 | 4.80 | 1.60432 | 1.62432 | 0.00000 | ||
5033 | 2010.11.03 00:59 | sell | 2518 | 4.10 | 1.60432 | 1.62432 | 0.00000 | ||
5034 | 2010.11.03 04:52 | close | 2516 | 5.00 | 1.60332 | 1.62428 | 0.00000 | 480.00 | 40275.15 |
5035 | 2010.11.03 04:52 | close | 2517 | 4.80 | 1.60321 | 1.62432 | 0.00000 | 532.80 | 40807.95 |
5036 | 2010.11.03 05:30 | sell | 2519 | 5.00 | 1.60388 | 1.62388 | 0.00000 | ||
5037 | 2010.11.03 05:31 | sell | 2520 | 4.40 | 1.60394 | 1.62394 | 0.00000 | ||
5038 | 2010.11.03 06:03 | close | 2518 | 4.10 | 1.60317 | 1.62432 | 0.00000 | 471.50 | 41279.45 |
5039 | 2010.11.03 06:03 | close | 2519 | 5.00 | 1.60312 | 1.62388 | 0.00000 | 380.00 | 41659.45 |
5040 | 2010.11.03 06:16 | close | 2520 | 4.40 | 1.60312 | 1.62394 | 0.00000 | 360.80 | 42020.25 |
5041 | 2010.11.03 06:16 | buy | 2521 | 5.00 | 1.60309 | 1.58309 | 0.00000 | ||
5042 | 2010.11.03 06:19 | buy | 2522 | 5.00 | 1.60303 | 1.58303 | 0.00000 | ||
5043 | 2010.11.03 06:19 | buy | 2523 | 4.40 | 1.60286 | 1.58286 | 0.00000 | ||
5044 | 2010.11.03 07:46 | close | 2521 | 5.00 | 1.60440 | 1.58309 | 0.00000 | 655.00 | 42675.25 |
5045 | 2010.11.03 07:51 | close | 2522 | 5.00 | 1.60446 | 1.58303 | 0.00000 | 715.00 | 43390.25 |
5046 | 2010.11.03 07:51 | close | 2523 | 4.40 | 1.60474 | 1.58286 | 0.00000 | 827.20 | 44217.45 |
5047 | 2010.11.03 07:51 | sell | 2524 | 5.00 | 1.60502 | 1.62502 | 0.00000 | ||
5048 | 2010.11.03 08:04 | sell | 2525 | 5.00 | 1.60502 | 1.62502 | 0.00000 | ||
5049 | 2010.11.03 08:05 | sell | 2526 | 4.70 | 1.60504 | 1.62504 | 0.00000 | ||
5050 | 2010.11.03 12:22 | close | 2524 | 5.00 | 1.61216 | 1.62502 | 0.00000 | -3570.00 | 40647.45 |
5051 | 2010.11.03 12:23 | close | 2525 | 5.00 | 1.61215 | 1.62502 | 0.00000 | -3565.00 | 37082.45 |
5052 | 2010.11.03 12:23 | close | 2526 | 4.70 | 1.61214 | 1.62504 | 0.00000 | -3337.00 | 33745.45 |
5053 | 2010.11.03 12:23 | buy | 2527 | 4.70 | 1.61210 | 1.59210 | 0.00000 | ||
5054 | 2010.11.03 12:23 | buy | 2528 | 4.00 | 1.61204 | 1.59204 | 0.00000 | ||
5055 | 2010.11.03 12:23 | buy | 2529 | 3.40 | 1.61196 | 1.59196 | 0.00000 | ||
5056 | 2010.11.03 18:16 | close | 2527 | 4.70 | 1.61083 | 1.59210 | 0.00000 | -596.90 | 33148.55 |
5057 | 2010.11.03 18:17 | close | 2528 | 4.00 | 1.61137 | 1.59204 | 0.00000 | -268.00 | 32880.55 |
5058 | 2010.11.03 18:17 | close | 2529 | 3.40 | 1.61402 | 1.59196 | 0.00000 | 700.40 | 33580.95 |
5059 | 2010.11.03 18:17 | sell | 2530 | 4.60 | 1.61562 | 1.63562 | 0.00000 | ||
5060 | 2010.11.03 18:17 | sell | 2531 | 3.90 | 1.61721 | 1.63721 | 0.00000 | ||
5061 | 2010.11.03 18:28 | close | 2530 | 4.60 | 1.60669 | 1.63562 | 0.00000 | 4107.80 | 37688.75 |
5062 | 2010.11.03 18:29 | close | 2531 | 3.90 | 1.60657 | 1.63721 | 0.00000 | 4149.60 | 41838.35 |
5063 | 2010.11.03 18:29 | buy | 2532 | 5.00 | 1.60607 | 1.58607 | 0.00000 | ||
5064 | 2010.11.03 18:29 | buy | 2533 | 5.00 | 1.60542 | 1.58542 | 0.00000 | ||
5065 | 2010.11.03 18:30 | buy | 2534 | 4.30 | 1.60507 | 1.58507 | 0.00000 | ||
5066 | 2010.11.03 23:05 | close | 2532 | 5.00 | 1.61074 | 1.58607 | 0.00000 | 2335.00 | 44173.35 |
5067 | 2010.11.03 23:06 | close | 2533 | 5.00 | 1.61077 | 1.58542 | 0.00000 | 2675.00 | 46848.35 |
5068 | 2010.11.03 23:06 | close | 2534 | 4.30 | 1.61082 | 1.58507 | 0.00000 | 2472.50 | 49320.85 |
5069 | 2010.11.03 23:06 | sell | 2535 | 5.00 | 1.61087 | 1.63087 | 0.00000 | ||
5070 | 2010.11.03 23:30 | sell | 2536 | 5.00 | 1.61108 | 1.63108 | 0.00000 | ||
5071 | 2010.11.03 23:35 | sell | 2537 | 5.00 | 1.61108 | 1.63108 | 0.00000 | ||
5072 | 2010.11.04 02:00 | close | 2535 | 5.00 | 1.60910 | 1.63087 | 0.00000 | 830.83 | 50151.69 |
5073 | 2010.11.04 02:00 | close | 2536 | 5.00 | 1.60907 | 1.63108 | 0.00000 | 950.83 | 51102.52 |
5074 | 2010.11.04 02:31 | sell | 2538 | 5.00 | 1.61083 | 1.63083 | 0.00000 | ||
5075 | 2010.11.04 02:31 | sell | 2539 | 5.00 | 1.61087 | 1.63087 | 0.00000 | ||
5076 | 2010.11.04 05:27 | close | 2537 | 5.00 | 1.61144 | 1.63108 | 0.00000 | -234.17 | 50868.35 |
5077 | 2010.11.04 05:28 | close | 2538 | 5.00 | 1.61144 | 1.63083 | 0.00000 | -305.00 | 50563.35 |
5078 | 2010.11.04 05:28 | close | 2539 | 5.00 | 1.61134 | 1.63087 | 0.00000 | -235.00 | 50328.35 |
5079 | 2010.11.04 05:28 | buy | 2540 | 5.00 | 1.61126 | 1.59126 | 0.00000 | ||
5080 | 2010.11.04 05:28 | buy | 2541 | 5.00 | 1.61116 | 1.59116 | 0.00000 | ||
5081 | 2010.11.04 05:34 | buy | 2542 | 5.00 | 1.61116 | 1.59116 | 0.00000 | ||
5082 | 2010.11.04 06:37 | close | 2540 | 5.00 | 1.61251 | 1.59126 | 0.00000 | 625.00 | 50953.35 |
5083 | 2010.11.04 06:37 | close | 2541 | 5.00 | 1.61266 | 1.59116 | 0.00000 | 750.00 | 51703.35 |
5084 | 2010.11.04 06:39 | close | 2542 | 5.00 | 1.61274 | 1.59116 | 0.00000 | 790.00 | 52493.35 |
5085 | 2010.11.04 06:40 | sell | 2543 | 5.00 | 1.61279 | 1.63279 | 0.00000 | ||
5086 | 2010.11.04 06:40 | sell | 2544 | 5.00 | 1.61281 | 1.63281 | 0.00000 | ||
5087 | 2010.11.04 06:41 | sell | 2545 | 5.00 | 1.61281 | 1.63281 | 0.00000 | ||
5088 | 2010.11.04 10:50 | close | 2543 | 5.00 | 1.61677 | 1.63279 | 0.00000 | -1990.00 | 50503.35 |
5089 | 2010.11.04 10:50 | close | 2544 | 5.00 | 1.61661 | 1.63281 | 0.00000 | -1900.00 | 48603.35 |
5090 | 2010.11.04 10:51 | close | 2545 | 5.00 | 1.61659 | 1.63281 | 0.00000 | -1890.00 | 46713.35 |
5091 | 2010.11.04 11:03 | buy | 2546 | 5.00 | 1.61653 | 1.59653 | 0.00000 | ||
5092 | 2010.11.04 11:03 | buy | 2547 | 5.00 | 1.61619 | 1.59619 | 0.00000 | ||
5093 | 2010.11.04 11:03 | buy | 2548 | 5.00 | 1.61575 | 1.59575 | 0.00000 | ||
5094 | 2010.11.04 12:00 | close | 2546 | 5.00 | 1.62072 | 1.59653 | 0.00000 | 2095.00 | 48808.35 |
5095 | 2010.11.04 12:00 | close | 2547 | 5.00 | 1.62188 | 1.59619 | 0.00000 | 2845.00 | 51653.35 |
5096 | 2010.11.04 12:01 | close | 2548 | 5.00 | 1.62206 | 1.59575 | 0.00000 | 3155.00 | 54808.35 |
5097 | 2010.11.04 12:01 | sell | 2549 | 5.00 | 1.62243 | 1.64243 | 0.00000 | ||
5098 | 2010.11.04 12:02 | sell | 2550 | 5.00 | 1.62257 | 1.64257 | 0.00000 | ||
5099 | 2010.11.04 12:02 | sell | 2551 | 5.00 | 1.62303 | 1.64303 | 0.00000 | ||
5100 | 2010.11.04 16:29 | close | 2549 | 5.00 | 1.62615 | 1.64243 | 0.00000 | -1860.00 | 52948.35 |
5101 | 2010.11.04 16:29 | close | 2550 | 5.00 | 1.62595 | 1.64257 | 0.00000 | -1690.00 | 51258.35 |
5102 | 2010.11.04 16:29 | close | 2551 | 5.00 | 1.62570 | 1.64303 | 0.00000 | -1335.00 | 49923.35 |
5103 | 2010.11.04 16:46 | buy | 2552 | 5.00 | 1.62563 | 1.60563 | 0.00000 | ||
5104 | 2010.11.04 16:46 | buy | 2553 | 5.00 | 1.62541 | 1.60541 | 0.00000 | ||
5105 | 2010.11.04 16:47 | buy | 2554 | 5.00 | 1.62536 | 1.60536 | 0.00000 | ||
5106 | 2010.11.04 18:37 | close | 2552 | 5.00 | 1.62781 | 1.60563 | 0.00000 | 1090.00 | 51013.35 |
5107 | 2010.11.04 18:37 | close | 2553 | 5.00 | 1.62794 | 1.60541 | 0.00000 | 1265.00 | 52278.35 |
5108 | 2010.11.04 18:37 | close | 2554 | 5.00 | 1.62807 | 1.60536 | 0.00000 | 1355.00 | 53633.35 |
5109 | 2010.11.04 18:38 | sell | 2555 | 5.00 | 1.62807 | 1.64807 | 0.00000 | ||
5110 | 2010.11.04 18:38 | sell | 2556 | 5.00 | 1.62810 | 1.64810 | 0.00000 | ||
5111 | 2010.11.04 18:38 | sell | 2557 | 5.00 | 1.62813 | 1.64813 | 0.00000 | ||
5112 | 2010.11.04 20:41 | close | 2555 | 5.00 | 1.62646 | 1.64807 | 0.00000 | 805.00 | 54438.35 |
5113 | 2010.11.04 20:41 | close | 2556 | 5.00 | 1.62626 | 1.64810 | 0.00000 | 920.00 | 55358.35 |
5114 | 2010.11.04 23:32 | sell | 2558 | 5.00 | 1.62788 | 1.64788 | 0.00000 | ||
5115 | 2010.11.04 23:32 | sell | 2559 | 5.00 | 1.62838 | 1.64838 | 0.00000 | ||
5116 | 2010.11.05 00:27 | close | 2557 | 5.00 | 1.62670 | 1.64813 | 0.00000 | 696.94 | 56055.30 |
5117 | 2010.11.05 00:28 | close | 2558 | 5.00 | 1.62670 | 1.64788 | 0.00000 | 571.94 | 56627.24 |
5118 | 2010.11.05 00:28 | close | 2559 | 5.00 | 1.62662 | 1.64838 | 0.00000 | 861.94 | 57489.19 |
5119 | 2010.11.05 00:28 | buy | 2560 | 5.00 | 1.62659 | 1.60659 | 0.00000 | ||
5120 | 2010.11.05 00:30 | buy | 2561 | 5.00 | 1.62654 | 1.60654 | 0.00000 | ||
5121 | 2010.11.05 00:30 | buy | 2562 | 5.00 | 1.62644 | 1.60644 | 0.00000 | ||
5122 | 2010.11.05 09:40 | close | 2560 | 5.00 | 1.62269 | 1.60659 | 0.00000 | -1950.00 | 55539.19 |
5123 | 2010.11.05 09:40 | close | 2561 | 5.00 | 1.62286 | 1.60654 | 0.00000 | -1840.00 | 53699.19 |
5124 | 2010.11.05 10:32 | buy | 2563 | 5.00 | 1.61874 | 1.59874 | 0.00000 | ||
5125 | 2010.11.05 10:32 | buy | 2564 | 5.00 | 1.61839 | 1.59839 | 0.00000 | ||
5126 | 2010.11.05 11:33 | close | 2562 | 5.00 | 1.62308 | 1.60644 | 0.00000 | -1680.00 | 52019.19 |
5127 | 2010.11.05 11:35 | close | 2563 | 5.00 | 1.62322 | 1.59874 | 0.00000 | 2240.00 | 54259.19 |
5128 | 2010.11.05 11:35 | close | 2564 | 5.00 | 1.62365 | 1.59839 | 0.00000 | 2630.00 | 56889.19 |
5129 | 2010.11.05 11:36 | sell | 2565 | 5.00 | 1.62369 | 1.64369 | 0.00000 | ||
5130 | 2010.11.05 11:36 | sell | 2566 | 5.00 | 1.62411 | 1.64411 | 0.00000 | ||
5131 | 2010.11.05 11:36 | sell | 2567 | 5.00 | 1.62418 | 1.64418 | 0.00000 | ||
5132 | 2010.11.05 15:40 | close | 2565 | 5.00 | 1.62119 | 1.64369 | 0.00000 | 1250.00 | 58139.19 |
5133 | 2010.11.05 15:41 | close | 2566 | 5.00 | 1.62117 | 1.64411 | 0.00000 | 1470.00 | 59609.19 |
5134 | 2010.11.05 15:41 | close | 2567 | 5.00 | 1.62094 | 1.64418 | 0.00000 | 1620.00 | 61229.19 |
5135 | 2010.11.05 15:41 | buy | 2568 | 5.00 | 1.62090 | 1.60090 | 0.00000 | ||
5136 | 2010.11.05 15:43 | buy | 2569 | 5.00 | 1.62071 | 1.60071 | 0.00000 | ||
5137 | 2010.11.05 15:43 | buy | 2570 | 5.00 | 1.62067 | 1.60067 | 0.00000 | ||
5138 | 2010.11.07 23:58 | close | 2568 | 5.00 | 1.62020 | 1.60090 | 0.00000 | -350.00 | 60879.19 |
5139 | 2010.11.07 23:58 | close | 2569 | 5.00 | 1.62047 | 1.60071 | 0.00000 | -120.00 | 60759.19 |
5140 | 2010.11.07 23:58 | close | 2570 | 5.00 | 1.62073 | 1.60067 | 0.00000 | 30.00 | 60789.19 |
5141 | 2010.11.08 00:01 | sell | 2571 | 5.00 | 1.62074 | 1.64074 | 0.00000 | ||
5142 | 2010.11.08 00:02 | sell | 2572 | 5.00 | 1.62121 | 1.64121 | 0.00000 | ||
5143 | 2010.11.08 00:02 | sell | 2573 | 5.00 | 1.62126 | 1.64126 | 0.00000 | ||
5144 | 2010.11.08 00:19 | close | 2571 | 5.00 | 1.61823 | 1.64074 | 0.00000 | 1255.00 | 62044.19 |
5145 | 2010.11.08 00:38 | close | 2572 | 5.00 | 1.61823 | 1.64121 | 0.00000 | 1490.00 | 63534.19 |
5146 | 2010.11.08 00:38 | close | 2573 | 5.00 | 1.61822 | 1.64126 | 0.00000 | 1520.00 | 65054.19 |
5147 | 2010.11.08 00:41 | buy | 2574 | 5.00 | 1.61821 | 1.59821 | 0.00000 | ||
5148 | 2010.11.08 00:41 | buy | 2575 | 5.00 | 1.61820 | 1.59820 | 0.00000 | ||
5149 | 2010.11.08 00:53 | buy | 2576 | 5.00 | 1.61820 | 1.59820 | 0.00000 | ||
5150 | 2010.11.08 05:15 | close | 2574 | 5.00 | 1.61314 | 1.59821 | 0.00000 | -2535.00 | 62519.19 |
5151 | 2010.11.08 05:15 | close | 2575 | 5.00 | 1.61318 | 1.59820 | 0.00000 | -2510.00 | 60009.19 |
5152 | 2010.11.08 05:16 | close | 2576 | 5.00 | 1.61318 | 1.59820 | 0.00000 | -2510.00 | 57499.19 |
5153 | 2010.11.08 05:17 | sell | 2577 | 5.00 | 1.61318 | 1.63318 | 0.00000 | ||
5154 | 2010.11.08 05:17 | sell | 2578 | 5.00 | 1.61320 | 1.63320 | 0.00000 | ||
5155 | 2010.11.08 05:17 | sell | 2579 | 5.00 | 1.61329 | 1.63329 | 0.00000 | ||
5156 | 2010.11.08 09:14 | close | 2577 | 5.00 | 1.61281 | 1.63318 | 0.00000 | 185.00 | 57684.19 |
5157 | 2010.11.08 09:15 | close | 2578 | 5.00 | 1.61278 | 1.63320 | 0.00000 | 210.00 | 57894.19 |
5158 | 2010.11.08 09:15 | close | 2579 | 5.00 | 1.61276 | 1.63329 | 0.00000 | 265.00 | 58159.19 |
5159 | 2010.11.08 09:15 | buy | 2580 | 5.00 | 1.61266 | 1.59266 | 0.00000 | ||
5160 | 2010.11.08 09:15 | buy | 2581 | 5.00 | 1.61252 | 1.59252 | 0.00000 | ||
5161 | 2010.11.08 09:15 | buy | 2582 | 5.00 | 1.61233 | 1.59233 | 0.00000 | ||
5162 | 2010.11.08 12:31 | close | 2580 | 5.00 | 1.61513 | 1.59266 | 0.00000 | 1235.00 | 59394.19 |
5163 | 2010.11.08 12:31 | close | 2581 | 5.00 | 1.61525 | 1.59252 | 0.00000 | 1365.00 | 60759.19 |
5164 | 2010.11.08 12:34 | close | 2582 | 5.00 | 1.61527 | 1.59233 | 0.00000 | 1470.00 | 62229.19 |
5165 | 2010.11.08 13:03 | sell | 2583 | 5.00 | 1.61527 | 1.63527 | 0.00000 | ||
5166 | 2010.11.08 13:03 | sell | 2584 | 5.00 | 1.61543 | 1.63543 | 0.00000 | ||
5167 | 2010.11.08 13:03 | sell | 2585 | 5.00 | 1.61558 | 1.63558 | 0.00000 | ||
5168 | 2010.11.08 14:56 | close | 2583 | 5.00 | 1.61296 | 1.63527 | 0.00000 | 1155.00 | 63384.19 |
5169 | 2010.11.08 14:57 | close | 2584 | 5.00 | 1.61289 | 1.63543 | 0.00000 | 1270.00 | 64654.19 |
5170 | 2010.11.08 14:57 | close | 2585 | 5.00 | 1.61268 | 1.63558 | 0.00000 | 1450.00 | 66104.19 |
5171 | 2010.11.08 14:57 | buy | 2586 | 5.00 | 1.61241 | 1.59241 | 0.00000 | ||
5172 | 2010.11.08 14:58 | buy | 2587 | 5.00 | 1.61225 | 1.59225 | 0.00000 | ||
5173 | 2010.11.08 14:58 | buy | 2588 | 5.00 | 1.61213 | 1.59213 | 0.00000 | ||
5174 | 2010.11.08 16:57 | close | 2586 | 5.00 | 1.61492 | 1.59241 | 0.00000 | 1255.00 | 67359.19 |
5175 | 2010.11.08 17:00 | close | 2587 | 5.00 | 1.61492 | 1.59225 | 0.00000 | 1335.00 | 68694.19 |
5176 | 2010.11.08 17:01 | close | 2588 | 5.00 | 1.61513 | 1.59213 | 0.00000 | 1500.00 | 70194.19 |
5177 | 2010.11.08 17:01 | sell | 2589 | 5.00 | 1.61529 | 1.63529 | 0.00000 | ||
5178 | 2010.11.08 17:01 | sell | 2590 | 5.00 | 1.61545 | 1.63545 | 0.00000 | ||
5179 | 2010.11.08 17:02 | sell | 2591 | 5.00 | 1.61556 | 1.63556 | 0.00000 | ||
5180 | 2010.11.08 18:55 | close | 2589 | 5.00 | 1.61294 | 1.63529 | 0.00000 | 1175.00 | 71369.19 |
5181 | 2010.11.08 18:55 | close | 2590 | 5.00 | 1.61281 | 1.63545 | 0.00000 | 1320.00 | 72689.19 |
5182 | 2010.11.08 18:56 | close | 2591 | 5.00 | 1.61281 | 1.63556 | 0.00000 | 1375.00 | 74064.19 |
5183 | 2010.11.08 18:56 | buy | 2592 | 5.00 | 1.61280 | 1.59280 | 0.00000 | ||
5184 | 2010.11.08 18:57 | buy | 2593 | 5.00 | 1.61278 | 1.59278 | 0.00000 | ||
5185 | 2010.11.08 18:57 | buy | 2594 | 5.00 | 1.61269 | 1.59269 | 0.00000 | ||
5186 | 2010.11.08 21:14 | close | 2592 | 5.00 | 1.61370 | 1.59280 | 0.00000 | 450.00 | 74514.19 |
5187 | 2010.11.08 21:15 | close | 2593 | 5.00 | 1.61372 | 1.59278 | 0.00000 | 470.00 | 74984.19 |
5188 | 2010.11.08 21:15 | close | 2594 | 5.00 | 1.61374 | 1.59269 | 0.00000 | 525.00 | 75509.19 |
5189 | 2010.11.08 21:15 | sell | 2595 | 5.00 | 1.61377 | 1.63377 | 0.00000 | ||
5190 | 2010.11.08 21:16 | sell | 2596 | 5.00 | 1.61383 | 1.63383 | 0.00000 | ||
5191 | 2010.11.08 21:34 | sell | 2597 | 5.00 | 1.61390 | 1.63390 | 0.00000 | ||
5192 | 2010.11.08 23:48 | close | 2595 | 5.00 | 1.61320 | 1.63377 | 0.00000 | 285.00 | 75794.19 |
5193 | 2010.11.08 23:48 | close | 2596 | 5.00 | 1.61312 | 1.63383 | 0.00000 | 355.00 | 76149.19 |
5194 | 2010.11.08 23:48 | close | 2597 | 5.00 | 1.61300 | 1.63390 | 0.00000 | 450.00 | 76599.19 |
5195 | 2010.11.08 23:49 | buy | 2598 | 5.00 | 1.61297 | 1.59297 | 0.00000 | ||
5196 | 2010.11.08 23:49 | buy | 2599 | 5.00 | 1.61286 | 1.59286 | 0.00000 | ||
5197 | 2010.11.08 23:49 | buy | 2600 | 5.00 | 1.61271 | 1.59271 | 0.00000 | ||
5198 | 2010.11.09 01:51 | close | 2598 | 5.00 | 1.61442 | 1.59297 | 0.00000 | 729.93 | 77329.12 |
5199 | 2010.11.09 01:51 | close | 2599 | 5.00 | 1.61475 | 1.59286 | 0.00000 | 949.93 | 78279.05 |
5200 | 2010.11.09 01:51 | close | 2600 | 5.00 | 1.61507 | 1.59271 | 0.00000 | 1184.93 | 79463.98 |
5201 | 2010.11.09 04:29 | buy | 2601 | 5.00 | 1.61288 | 1.59288 | 0.00000 | ||
5202 | 2010.11.09 05:04 | buy | 2602 | 5.00 | 1.61284 | 1.59284 | 0.00000 | ||
5203 | 2010.11.09 05:07 | buy | 2603 | 5.00 | 1.61282 | 1.59282 | 0.00000 | ||
5204 | 2010.11.09 09:36 | close | 2601 | 5.00 | 1.61203 | 1.59288 | 0.00000 | -425.00 | 79038.98 |
5205 | 2010.11.09 09:36 | close | 2602 | 5.00 | 1.61213 | 1.59284 | 0.00000 | -355.00 | 78683.98 |
5206 | 2010.11.09 09:37 | close | 2603 | 5.00 | 1.61249 | 1.59282 | 0.00000 | -165.00 | 78518.98 |
5207 | 2010.11.09 09:37 | sell | 2604 | 5.00 | 1.61286 | 1.63286 | 0.00000 | ||
5208 | 2010.11.09 09:37 | sell | 2605 | 5.00 | 1.61324 | 1.63324 | 0.00000 | ||
5209 | 2010.11.09 09:38 | sell | 2606 | 5.00 | 1.61325 | 1.63325 | 0.00000 | ||
5210 | 2010.11.09 13:53 | close | 2604 | 5.00 | 1.61538 | 1.63286 | 0.00000 | -1260.00 | 77258.98 |
5211 | 2010.11.09 13:53 | close | 2605 | 5.00 | 1.61521 | 1.63324 | 0.00000 | -985.00 | 76273.98 |
5212 | 2010.11.09 13:54 | close | 2606 | 5.00 | 1.61521 | 1.63325 | 0.00000 | -980.00 | 75293.98 |
5213 | 2010.11.09 14:10 | buy | 2607 | 5.00 | 1.61521 | 1.59521 | 0.00000 | ||
5214 | 2010.11.09 14:10 | buy | 2608 | 5.00 | 1.61508 | 1.59508 | 0.00000 | ||
5215 | 2010.11.09 14:10 | buy | 2609 | 5.00 | 1.61490 | 1.59490 | 0.00000 | ||
5216 | 2010.11.09 23:53 | close | 2607 | 5.00 | 1.60022 | 1.59521 | 0.00000 | -7495.00 | 67798.98 |
5217 | 2010.11.09 23:53 | close | 2608 | 5.00 | 1.60027 | 1.59508 | 0.00000 | -7405.00 | 60393.98 |
5218 | 2010.11.09 23:54 | close | 2609 | 5.00 | 1.60029 | 1.59490 | 0.00000 | -7305.00 | 53088.98 |
5219 | 2010.11.09 23:54 | sell | 2610 | 5.00 | 1.60053 | 1.62053 | 0.00000 | ||
5220 | 2010.11.09 23:54 | sell | 2611 | 5.00 | 1.60068 | 1.62068 | 0.00000 | ||
5221 | 2010.11.09 23:54 | sell | 2612 | 5.00 | 1.60082 | 1.62082 | 0.00000 | ||
5222 | 2010.11.10 02:44 | close | 2610 | 5.00 | 1.59806 | 1.62053 | 0.00000 | 1216.94 | 54305.93 |
5223 | 2010.11.10 02:45 | close | 2611 | 5.00 | 1.59795 | 1.62068 | 0.00000 | 1346.94 | 55652.87 |
5224 | 2010.11.10 02:45 | close | 2612 | 5.00 | 1.59778 | 1.62082 | 0.00000 | 1501.94 | 57154.81 |
5225 | 2010.11.10 03:14 | buy | 2613 | 5.00 | 1.59760 | 1.57760 | 0.00000 | ||
5226 | 2010.11.10 03:15 | buy | 2614 | 5.00 | 1.59760 | 1.57760 | 0.00000 | ||
5227 | 2010.11.10 03:15 | buy | 2615 | 5.00 | 1.59757 | 1.57757 | 0.00000 | ||
5228 | 2010.11.10 05:36 | close | 2613 | 5.00 | 1.60038 | 1.57760 | 0.00000 | 1390.00 | 58544.81 |
5229 | 2010.11.10 05:36 | close | 2614 | 5.00 | 1.60046 | 1.57760 | 0.00000 | 1430.00 | 59974.81 |
5230 | 2010.11.10 05:36 | close | 2615 | 5.00 | 1.60055 | 1.57757 | 0.00000 | 1490.00 | 61464.81 |
5231 | 2010.11.10 05:37 | sell | 2616 | 5.00 | 1.60057 | 1.62057 | 0.00000 | ||
5232 | 2010.11.10 05:37 | sell | 2617 | 5.00 | 1.60060 | 1.62060 | 0.00000 | ||
5233 | 2010.11.10 05:37 | sell | 2618 | 5.00 | 1.60064 | 1.62064 | 0.00000 | ||
5234 | 2010.11.10 07:02 | close | 2616 | 5.00 | 1.59919 | 1.62057 | 0.00000 | 690.00 | 62154.81 |
5235 | 2010.11.10 07:02 | close | 2617 | 5.00 | 1.59895 | 1.62060 | 0.00000 | 825.00 | 62979.81 |
5236 | 2010.11.10 07:02 | close | 2618 | 5.00 | 1.59862 | 1.62064 | 0.00000 | 1010.00 | 63989.81 |
5237 | 2010.11.10 07:03 | buy | 2619 | 5.00 | 1.59856 | 1.57856 | 0.00000 | ||
5238 | 2010.11.10 07:04 | buy | 2620 | 5.00 | 1.59856 | 1.57856 | 0.00000 | ||
5239 | 2010.11.10 07:04 | buy | 2621 | 5.00 | 1.59850 | 1.57850 | 0.00000 | ||
5240 | 2010.11.10 08:48 | close | 2619 | 5.00 | 1.60105 | 1.57856 | 0.00000 | 1245.00 | 65234.81 |
5241 | 2010.11.10 08:48 | close | 2620 | 5.00 | 1.60116 | 1.57856 | 0.00000 | 1300.00 | 66534.81 |
5242 | 2010.11.10 08:48 | close | 2621 | 5.00 | 1.60128 | 1.57850 | 0.00000 | 1390.00 | 67924.81 |
5243 | 2010.11.10 08:49 | sell | 2622 | 5.00 | 1.60137 | 1.62137 | 0.00000 | ||
5244 | 2010.11.10 08:49 | sell | 2623 | 5.00 | 1.60147 | 1.62147 | 0.00000 | ||
5245 | 2010.11.10 08:50 | sell | 2624 | 5.00 | 1.60149 | 1.62149 | 0.00000 | ||
5246 | 2010.11.10 13:33 | close | 2622 | 5.00 | 1.60495 | 1.62137 | 0.00000 | -1790.00 | 66134.81 |
5247 | 2010.11.10 13:33 | close | 2623 | 5.00 | 1.60462 | 1.62147 | 0.00000 | -1575.00 | 64559.81 |
5248 | 2010.11.10 13:36 | close | 2624 | 5.00 | 1.60448 | 1.62149 | 0.00000 | -1495.00 | 63064.81 |
5249 | 2010.11.10 13:36 | buy | 2625 | 5.00 | 1.60427 | 1.58427 | 0.00000 | ||
5250 | 2010.11.10 13:37 | buy | 2626 | 5.00 | 1.60388 | 1.58388 | 0.00000 | ||
5251 | 2010.11.10 13:37 | buy | 2627 | 5.00 | 1.60379 | 1.58379 | 0.00000 | ||
5252 | 2010.11.10 13:58 | close | 2625 | 5.00 | 1.60992 | 1.58427 | 0.00000 | 2825.00 | 65889.81 |
5253 | 2010.11.10 13:59 | close | 2626 | 5.00 | 1.60994 | 1.58388 | 0.00000 | 3030.00 | 68919.81 |
5254 | 2010.11.10 13:59 | close | 2627 | 5.00 | 1.61009 | 1.58379 | 0.00000 | 3150.00 | 72069.81 |
5255 | 2010.11.10 13:59 | sell | 2628 | 5.00 | 1.61024 | 1.63024 | 0.00000 | ||
5256 | 2010.11.10 14:00 | sell | 2629 | 5.00 | 1.61040 | 1.63040 | 0.00000 | ||
5257 | 2010.11.10 14:00 | sell | 2630 | 5.00 | 1.61060 | 1.63060 | 0.00000 | ||
5258 | 2010.11.10 15:05 | close | 2628 | 5.00 | 1.60373 | 1.63024 | 0.00000 | 3255.00 | 75324.81 |
5259 | 2010.11.10 15:06 | close | 2629 | 5.00 | 1.60344 | 1.63040 | 0.00000 | 3480.00 | 78804.81 |
5260 | 2010.11.10 15:06 | close | 2630 | 5.00 | 1.60313 | 1.63060 | 0.00000 | 3735.00 | 82539.81 |
5261 | 2010.11.10 15:06 | buy | 2631 | 5.00 | 1.60270 | 1.58270 | 0.00000 | ||
5262 | 2010.11.10 15:08 | buy | 2632 | 5.00 | 1.60267 | 1.58267 | 0.00000 | ||
5263 | 2010.11.10 15:08 | buy | 2633 | 5.00 | 1.60263 | 1.58263 | 0.00000 | ||
5264 | 2010.11.10 17:25 | close | 2631 | 5.00 | 1.60850 | 1.58270 | 0.00000 | 2900.00 | 85439.81 |
5265 | 2010.11.10 17:25 | close | 2632 | 5.00 | 1.60866 | 1.58267 | 0.00000 | 2995.00 | 88434.81 |
5266 | 2010.11.10 17:25 | close | 2633 | 5.00 | 1.60882 | 1.58263 | 0.00000 | 3095.00 | 91529.81 |
5267 | 2010.11.10 17:26 | sell | 2634 | 5.00 | 1.60882 | 1.62882 | 0.00000 | ||
5268 | 2010.11.10 17:26 | sell | 2635 | 5.00 | 1.60889 | 1.62889 | 0.00000 | ||
5269 | 2010.11.10 17:26 | sell | 2636 | 5.00 | 1.60892 | 1.62892 | 0.00000 | ||
5270 | 2010.11.10 22:13 | close | 2634 | 5.00 | 1.61155 | 1.62882 | 0.00000 | -1365.00 | 90164.81 |
5271 | 2010.11.10 22:15 | close | 2635 | 5.00 | 1.61152 | 1.62889 | 0.00000 | -1315.00 | 88849.81 |
5272 | 2010.11.10 22:15 | close | 2636 | 5.00 | 1.61148 | 1.62892 | 0.00000 | -1280.00 | 87569.81 |
5273 | 2010.11.10 22:15 | buy | 2637 | 5.00 | 1.61141 | 1.59141 | 0.00000 | ||
5274 | 2010.11.10 22:16 | buy | 2638 | 5.00 | 1.61136 | 1.59136 | 0.00000 | ||
5275 | 2010.11.10 22:16 | buy | 2639 | 5.00 | 1.61134 | 1.59134 | 0.00000 | ||
5276 | 2010.11.11 00:22 | close | 2637 | 5.00 | 1.61245 | 1.59141 | 0.00000 | 534.79 | 88104.61 |
5277 | 2010.11.11 00:29 | close | 2638 | 5.00 | 1.61280 | 1.59136 | 0.00000 | 734.79 | 88839.40 |
5278 | 2010.11.11 00:29 | close | 2639 | 5.00 | 1.61322 | 1.59134 | 0.00000 | 954.79 | 89794.20 |
5279 | 2010.11.11 00:30 | sell | 2640 | 5.00 | 1.61326 | 1.63326 | 0.00000 | ||
5280 | 2010.11.11 00:30 | sell | 2641 | 5.00 | 1.61341 | 1.63341 | 0.00000 | ||
5281 | 2010.11.11 01:02 | sell | 2642 | 5.00 | 1.61347 | 1.63347 | 0.00000 | ||
5282 | 2010.11.11 04:04 | close | 2640 | 5.00 | 1.61482 | 1.63326 | 0.00000 | -780.00 | 89014.20 |
5283 | 2010.11.11 04:04 | close | 2641 | 5.00 | 1.61476 | 1.63341 | 0.00000 | -675.00 | 88339.20 |
5284 | 2010.11.11 04:04 | close | 2642 | 5.00 | 1.61467 | 1.63347 | 0.00000 | -600.00 | 87739.20 |
5285 | 2010.11.11 04:05 | buy | 2643 | 5.00 | 1.61464 | 1.59464 | 0.00000 | ||
5286 | 2010.11.11 04:07 | buy | 2644 | 5.00 | 1.61459 | 1.59459 | 0.00000 | ||
5287 | 2010.11.11 04:23 | buy | 2645 | 5.00 | 1.61455 | 1.59455 | 0.00000 | ||
5288 | 2010.11.11 06:34 | close | 2643 | 5.00 | 1.61515 | 1.59464 | 0.00000 | 255.00 | 87994.20 |
5289 | 2010.11.11 06:34 | close | 2644 | 5.00 | 1.61529 | 1.59459 | 0.00000 | 350.00 | 88344.20 |
5290 | 2010.11.11 06:36 | close | 2645 | 5.00 | 1.61551 | 1.59455 | 0.00000 | 480.00 | 88824.20 |
5291 | 2010.11.11 06:36 | sell | 2646 | 5.00 | 1.61564 | 1.63564 | 0.00000 | ||
5292 | 2010.11.11 06:36 | sell | 2647 | 5.00 | 1.61578 | 1.63578 | 0.00000 | ||
5293 | 2010.11.11 07:15 | sell | 2648 | 5.00 | 1.61588 | 1.63588 | 0.00000 | ||
5294 | 2010.11.11 07:23 | close | 2646 | 5.00 | 1.61358 | 1.63564 | 0.00000 | 1030.00 | 89854.20 |
5295 | 2010.11.11 07:24 | close | 2647 | 5.00 | 1.61351 | 1.63578 | 0.00000 | 1135.00 | 90989.20 |
5296 | 2010.11.11 07:24 | close | 2648 | 5.00 | 1.61332 | 1.63588 | 0.00000 | 1280.00 | 92269.20 |
5297 | 2010.11.11 07:26 | buy | 2649 | 5.00 | 1.61321 | 1.59321 | 0.00000 | ||
5298 | 2010.11.11 07:27 | buy | 2650 | 5.00 | 1.61319 | 1.59319 | 0.00000 | ||
5299 | 2010.11.11 07:27 | buy | 2651 | 5.00 | 1.61309 | 1.59309 | 0.00000 | ||
5300 | 2010.11.11 07:49 | close | 2649 | 5.00 | 1.61626 | 1.59321 | 0.00000 | 1525.00 | 93794.20 |
5301 | 2010.11.11 07:49 | close | 2650 | 5.00 | 1.61649 | 1.59319 | 0.00000 | 1650.00 | 95444.20 |
5302 | 2010.11.11 07:50 | close | 2651 | 5.00 | 1.61658 | 1.59309 | 0.00000 | 1745.00 | 97189.20 |
5303 | 2010.11.11 07:50 | sell | 2652 | 5.00 | 1.61661 | 1.63661 | 0.00000 | ||
5304 | 2010.11.11 07:51 | sell | 2653 | 5.00 | 1.61675 | 1.63675 | 0.00000 | ||
5305 | 2010.11.11 07:51 | sell | 2654 | 5.00 | 1.61693 | 1.63693 | 0.00000 | ||
5306 | 2010.11.11 09:23 | close | 2652 | 5.00 | 1.61217 | 1.63661 | 0.00000 | 2220.00 | 99409.20 |
5307 | 2010.11.11 09:24 | close | 2653 | 5.00 | 1.61201 | 1.63675 | 0.00000 | 2370.00 | 101779.20 |
5308 | 2010.11.11 09:25 | close | 2654 | 5.00 | 1.61186 | 1.63693 | 0.00000 | 2535.00 | 104314.20 |
5309 | 2010.11.11 09:25 | buy | 2655 | 5.00 | 1.61167 | 1.59167 | 0.00000 | ||
5310 | 2010.11.11 09:25 | buy | 2656 | 5.00 | 1.61142 | 1.59142 | 0.00000 | ||
5311 | 2010.11.11 09:32 | buy | 2657 | 5.00 | 1.61134 | 1.59134 | 0.00000 | ||
5312 | 2010.11.11 11:23 | close | 2655 | 5.00 | 1.61574 | 1.59167 | 0.00000 | 2035.00 | 106349.20 |
5313 | 2010.11.11 11:24 | close | 2656 | 5.00 | 1.61574 | 1.59142 | 0.00000 | 2160.00 | 108509.20 |
5314 | 2010.11.11 11:24 | close | 2657 | 5.00 | 1.61580 | 1.59134 | 0.00000 | 2230.00 | 110739.20 |
5315 | 2010.11.11 11:24 | sell | 2658 | 5.00 | 1.61587 | 1.63587 | 0.00000 | ||
5316 | 2010.11.11 11:24 | sell | 2659 | 5.00 | 1.61593 | 1.63593 | 0.00000 | ||
5317 | 2010.11.11 14:03 | sell | 2660 | 5.00 | 1.61570 | 1.63570 | 0.00000 | ||
5318 | 2010.11.11 14:53 | close | 2658 | 5.00 | 1.61143 | 1.63587 | 0.00000 | 2220.00 | 112959.20 |
5319 | 2010.11.11 14:53 | close | 2659 | 5.00 | 1.61120 | 1.63593 | 0.00000 | 2365.00 | 115324.20 |
5320 | 2010.11.11 15:04 | close | 2660 | 5.00 | 1.61119 | 1.63570 | 0.00000 | 2255.00 | 117579.20 |
5321 | 2010.11.11 17:50 | buy | 2661 | 5.00 | 1.61176 | 1.59176 | 0.00000 | ||
5322 | 2010.11.11 17:53 | buy | 2662 | 5.00 | 1.61171 | 1.59171 | 0.00000 | ||
5323 | 2010.11.11 17:53 | buy | 2663 | 5.00 | 1.61163 | 1.59163 | 0.00000 | ||
5324 | 2010.11.11 21:45 | close | 2661 | 5.00 | 1.61207 | 1.59176 | 0.00000 | 155.00 | 117734.20 |
5325 | 2010.11.11 21:55 | close | 2662 | 5.00 | 1.61218 | 1.59171 | 0.00000 | 235.00 | 117969.20 |
5326 | 2010.11.11 21:59 | close | 2663 | 5.00 | 1.61218 | 1.59163 | 0.00000 | 275.00 | 118244.20 |
5327 | 2010.11.11 22:00 | sell | 2664 | 5.00 | 1.61219 | 1.63219 | 0.00000 | ||
5328 | 2010.11.11 22:00 | sell | 2665 | 5.00 | 1.61220 | 1.63220 | 0.00000 | ||
5329 | 2010.11.11 22:01 | sell | 2666 | 5.00 | 1.61222 | 1.63222 | 0.00000 | ||
5330 | 2010.11.11 23:48 | close | 2664 | 5.00 | 1.61134 | 1.63219 | 0.00000 | 425.00 | 118669.20 |
5331 | 2010.11.11 23:48 | close | 2665 | 5.00 | 1.61117 | 1.63220 | 0.00000 | 515.00 | 119184.20 |
5332 | 2010.11.11 23:49 | close | 2666 | 5.00 | 1.61110 | 1.63222 | 0.00000 | 560.00 | 119744.20 |
5333 | 2010.11.11 23:50 | buy | 2667 | 5.00 | 1.61104 | 1.59104 | 0.00000 | ||
5334 | 2010.11.11 23:50 | buy | 2668 | 5.00 | 1.61087 | 1.59087 | 0.00000 | ||
5335 | 2010.11.11 23:50 | buy | 2669 | 5.00 | 1.61063 | 1.59063 | 0.00000 | ||
5336 | 2010.11.12 00:22 | close | 2667 | 5.00 | 1.61267 | 1.59104 | 0.00000 | 819.93 | 120564.13 |
5337 | 2010.11.12 00:22 | close | 2668 | 5.00 | 1.61296 | 1.59087 | 0.00000 | 1049.93 | 121614.06 |
5338 | 2010.11.12 00:22 | close | 2669 | 5.00 | 1.61325 | 1.59063 | 0.00000 | 1314.93 | 122928.99 |
5339 | 2010.11.12 02:02 | buy | 2670 | 5.00 | 1.60926 | 1.58926 | 0.00000 | ||
5340 | 2010.11.12 03:21 | buy | 2671 | 5.00 | 1.60921 | 1.58921 | 0.00000 | ||
5341 | 2010.11.12 03:23 | buy | 2672 | 5.00 | 1.60920 | 1.58920 | 0.00000 | ||
5342 | 2010.11.12 08:57 | close | 2670 | 5.00 | 1.60668 | 1.58926 | 0.00000 | -1290.00 | 121638.99 |
5343 | 2010.11.12 08:58 | close | 2671 | 5.00 | 1.60669 | 1.58921 | 0.00000 | -1260.00 | 120378.99 |
5344 | 2010.11.12 08:58 | close | 2672 | 5.00 | 1.60682 | 1.58920 | 0.00000 | -1190.00 | 119188.99 |
5345 | 2010.11.12 08:58 | sell | 2673 | 5.00 | 1.60695 | 1.62695 | 0.00000 | ||
5346 | 2010.11.12 08:58 | sell | 2674 | 5.00 | 1.60708 | 1.62708 | 0.00000 | ||
5347 | 2010.11.12 09:20 | sell | 2675 | 5.00 | 1.60712 | 1.62712 | 0.00000 | ||
5348 | 2010.11.12 09:45 | close | 2673 | 5.00 | 1.60156 | 1.62695 | 0.00000 | 2695.00 | 121883.99 |
5349 | 2010.11.12 09:47 | close | 2674 | 5.00 | 1.60142 | 1.62708 | 0.00000 | 2830.00 | 124713.99 |
5350 | 2010.11.12 09:51 | close | 2675 | 5.00 | 1.60126 | 1.62712 | 0.00000 | 2930.00 | 127643.99 |
5351 | 2010.11.12 09:51 | buy | 2676 | 5.00 | 1.60098 | 1.58098 | 0.00000 | ||
5352 | 2010.11.12 09:52 | buy | 2677 | 5.00 | 1.60096 | 1.58096 | 0.00000 | ||
5353 | 2010.11.12 09:52 | buy | 2678 | 5.00 | 1.60068 | 1.58068 | 0.00000 | ||
5354 | 2010.11.12 10:46 | close | 2676 | 5.00 | 1.60712 | 1.58098 | 0.00000 | 3070.00 | 130713.99 |
5355 | 2010.11.12 10:47 | close | 2677 | 5.00 | 1.60713 | 1.58096 | 0.00000 | 3085.00 | 133798.99 |
5356 | 2010.11.12 10:49 | close | 2678 | 5.00 | 1.60714 | 1.58068 | 0.00000 | 3230.00 | 137028.99 |
5357 | 2010.11.12 12:16 | sell | 2679 | 5.00 | 1.60748 | 1.62748 | 0.00000 | ||
5358 | 2010.11.12 12:16 | sell | 2680 | 5.00 | 1.60792 | 1.62792 | 0.00000 | ||
5359 | 2010.11.12 12:16 | sell | 2681 | 5.00 | 1.60836 | 1.62836 | 0.00000 | ||
5360 | 2010.11.12 17:59 | close | 2679 | 5.00 | 1.61278 | 1.62748 | 0.00000 | -2650.00 | 134378.99 |
5361 | 2010.11.12 17:59 | close | 2680 | 5.00 | 1.61275 | 1.62792 | 0.00000 | -2415.00 | 131963.99 |
5362 | 2010.11.12 18:00 | close | 2681 | 5.00 | 1.61275 | 1.62836 | 0.00000 | -2195.00 | 129768.99 |
5363 | 2010.11.12 18:00 | buy | 2682 | 5.00 | 1.61257 | 1.59257 | 0.00000 | ||
5364 | 2010.11.12 18:10 | buy | 2683 | 5.00 | 1.61252 | 1.59252 | 0.00000 | ||
5365 | 2010.11.12 20:19 | close | 2682 | 5.00 | 1.61514 | 1.59257 | 0.00000 | 1285.00 | 131053.99 |
5366 | 2010.11.12 20:19 | close | 2683 | 5.00 | 1.61522 | 1.59252 | 0.00000 | 1350.00 | 132403.99 |
5367 | 2010.11.12 20:20 | sell | 2684 | 5.00 | 1.61522 | 1.63522 | 0.00000 | ||
5368 | 2010.11.12 20:20 | sell | 2685 | 5.00 | 1.61525 | 1.63525 | 0.00000 | ||
5369 | 2010.11.12 21:39 | close | 2684 | 5.00 | 1.61301 | 1.63522 | 0.00000 | 1105.00 | 133508.99 |
5370 | 2010.11.12 21:40 | close | 2685 | 5.00 | 1.61296 | 1.63525 | 0.00000 | 1145.00 | 134653.99 |
5371 | 2010.11.12 21:40 | buy | 2686 | 5.00 | 1.61290 | 1.59290 | 0.00000 | ||
5372 | 2010.11.12 21:40 | buy | 2687 | 5.00 | 1.61283 | 1.59283 | 0.00000 | ||
5373 | 2010.11.12 21:42 | buy | 2688 | 5.00 | 1.61283 | 1.59283 | 0.00000 | ||
5374 | 2010.11.15 00:06 | close | 2686 | 5.00 | 1.61419 | 1.59290 | 0.00000 | 649.93 | 135303.92 |
5375 | 2010.11.15 00:06 | close | 2687 | 5.00 | 1.61433 | 1.59283 | 0.00000 | 754.93 | 136058.85 |
5376 | 2010.11.15 00:14 | close | 2688 | 5.00 | 1.61439 | 1.59283 | 0.00000 | 784.93 | 136843.79 |
5377 | 2010.11.15 00:14 | sell | 2689 | 5.00 | 1.61464 | 1.63464 | 0.00000 | ||
5378 | 2010.11.15 00:14 | sell | 2690 | 5.00 | 1.61488 | 1.63488 | 0.00000 | ||
5379 | 2010.11.15 00:15 | sell | 2691 | 5.00 | 1.61496 | 1.63496 | 0.00000 | ||
5380 | 2010.11.15 03:33 | close | 2689 | 5.00 | 1.61270 | 1.63464 | 0.00000 | 970.00 | 137813.79 |
5381 | 2010.11.15 03:34 | close | 2690 | 5.00 | 1.61263 | 1.63488 | 0.00000 | 1125.00 | 138938.79 |
5382 | 2010.11.15 03:34 | close | 2691 | 5.00 | 1.61256 | 1.63496 | 0.00000 | 1200.00 | 140138.79 |
5383 | 2010.11.15 03:34 | buy | 2692 | 5.00 | 1.61246 | 1.59246 | 0.00000 | ||
5384 | 2010.11.15 03:35 | buy | 2693 | 5.00 | 1.61237 | 1.59237 | 0.00000 | ||
5385 | 2010.11.15 03:35 | buy | 2694 | 5.00 | 1.61221 | 1.59221 | 0.00000 | ||
5386 | 2010.11.15 06:10 | close | 2692 | 5.00 | 1.61264 | 1.59246 | 0.00000 | 90.00 | 140228.79 |
5387 | 2010.11.15 06:10 | close | 2693 | 5.00 | 1.61286 | 1.59237 | 0.00000 | 245.00 | 140473.79 |
5388 | 2010.11.15 06:10 | close | 2694 | 5.00 | 1.61291 | 1.59221 | 0.00000 | 350.00 | 140823.79 |
5389 | 2010.11.15 06:41 | buy | 2695 | 5.00 | 1.61021 | 1.59021 | 0.00000 | ||
5390 | 2010.11.15 06:42 | buy | 2696 | 5.00 | 1.61021 | 1.59021 | 0.00000 | ||
5391 | 2010.11.15 06:42 | buy | 2697 | 5.00 | 1.61019 | 1.59019 | 0.00000 | ||
5392 | 2010.11.15 10:14 | close | 2695 | 5.00 | 1.60984 | 1.59021 | 0.00000 | -185.00 | 140638.79 |
5393 | 2010.11.15 10:14 | close | 2696 | 5.00 | 1.61011 | 1.59021 | 0.00000 | -50.00 | 140588.79 |
5394 | 2010.11.15 10:17 | close | 2697 | 5.00 | 1.61035 | 1.59019 | 0.00000 | 80.00 | 140668.79 |
5395 | 2010.11.15 10:17 | sell | 2698 | 5.00 | 1.61076 | 1.63076 | 0.00000 | ||
5396 | 2010.11.15 10:17 | sell | 2699 | 5.00 | 1.61117 | 1.63117 | 0.00000 | ||
5397 | 2010.11.15 13:32 | sell | 2700 | 5.00 | 1.60831 | 1.62831 | 0.00000 | ||
5398 | 2010.11.15 15:59 | close | 2698 | 5.00 | 1.60688 | 1.63076 | 0.00000 | 1940.00 | 142608.79 |
5399 | 2010.11.15 16:00 | close | 2699 | 5.00 | 1.60682 | 1.63117 | 0.00000 | 2175.00 | 144783.79 |
5400 | 2010.11.15 16:01 | close | 2700 | 5.00 | 1.60668 | 1.62831 | 0.00000 | 815.00 | 145598.79 |
5401 | 2010.11.15 16:01 | buy | 2701 | 5.00 | 1.60649 | 1.58649 | 0.00000 | ||
5402 | 2010.11.15 16:01 | buy | 2702 | 5.00 | 1.60622 | 1.58622 | 0.00000 | ||
5403 | 2010.11.15 16:02 | buy | 2703 | 5.00 | 1.60620 | 1.58620 | 0.00000 | ||
5404 | 2010.11.15 18:26 | close | 2701 | 5.00 | 1.60738 | 1.58649 | 0.00000 | 445.00 | 146043.79 |
5405 | 2010.11.15 18:26 | close | 2702 | 5.00 | 1.60743 | 1.58622 | 0.00000 | 605.00 | 146648.79 |
5406 | 2010.11.15 18:28 | close | 2703 | 5.00 | 1.60767 | 1.58620 | 0.00000 | 735.00 | 147383.79 |
5407 | 2010.11.15 18:28 | sell | 2704 | 5.00 | 1.60771 | 1.62771 | 0.00000 | ||
5408 | 2010.11.15 20:20 | close | 2704 | 5.00 | 1.60607 | 1.62771 | 0.00000 | 820.00 | 148203.79 |
5409 | 2010.11.15 20:20 | buy | 2705 | 5.00 | 1.60592 | 1.58592 | 0.00000 | ||
5410 | 2010.11.15 20:20 | buy | 2706 | 5.00 | 1.60572 | 1.58572 | 0.00000 | ||
5411 | 2010.11.15 20:21 | buy | 2707 | 5.00 | 1.60570 | 1.58570 | 0.00000 | ||
5412 | 2010.11.16 01:14 | close | 2705 | 5.00 | 1.60565 | 1.58592 | 0.00000 | -130.07 | 148073.72 |
5413 | 2010.11.16 01:19 | close | 2706 | 5.00 | 1.60572 | 1.58572 | 0.00000 | 4.93 | 148078.65 |
5414 | 2010.11.16 01:19 | close | 2707 | 5.00 | 1.60599 | 1.58570 | 0.00000 | 149.93 | 148228.58 |
5415 | 2010.11.16 01:20 | sell | 2708 | 5.00 | 1.60603 | 1.62603 | 0.00000 | ||
5416 | 2010.11.16 01:20 | sell | 2709 | 5.00 | 1.60608 | 1.62608 | 0.00000 | ||
5417 | 2010.11.16 01:20 | sell | 2710 | 5.00 | 1.60611 | 1.62611 | 0.00000 | ||
5418 | 2010.11.16 05:56 | close | 2708 | 5.00 | 1.60539 | 1.62603 | 0.00000 | 320.00 | 148548.58 |
5419 | 2010.11.16 06:07 | close | 2709 | 5.00 | 1.60532 | 1.62608 | 0.00000 | 380.00 | 148928.58 |
5420 | 2010.11.16 06:07 | close | 2710 | 5.00 | 1.60518 | 1.62611 | 0.00000 | 465.00 | 149393.58 |
5421 | 2010.11.16 06:07 | buy | 2711 | 5.00 | 1.60500 | 1.58500 | 0.00000 | ||
5422 | 2010.11.16 06:08 | buy | 2712 | 5.00 | 1.60497 | 1.58497 | 0.00000 | ||
5423 | 2010.11.16 06:08 | buy | 2713 | 5.00 | 1.60495 | 1.58495 | 0.00000 | ||
5424 | 2010.11.16 09:30 | close | 2711 | 5.00 | 1.60552 | 1.58500 | 0.00000 | 260.00 | 149653.58 |
5425 | 2010.11.16 09:30 | close | 2712 | 5.00 | 1.60649 | 1.58497 | 0.00000 | 760.00 | 150413.58 |
5426 | 2010.11.16 09:30 | close | 2713 | 5.00 | 1.60746 | 1.58495 | 0.00000 | 1255.00 | 151668.58 |
5427 | 2010.11.16 09:32 | sell | 2714 | 5.00 | 1.60785 | 1.62785 | 0.00000 | ||
5428 | 2010.11.16 09:32 | sell | 2715 | 5.00 | 1.60819 | 1.62819 | 0.00000 | ||
5429 | 2010.11.16 09:32 | sell | 2716 | 5.00 | 1.60853 | 1.62853 | 0.00000 | ||
5430 | 2010.11.16 10:40 | close | 2714 | 5.00 | 1.60249 | 1.62785 | 0.00000 | 2680.00 | 154348.58 |
5431 | 2010.11.16 10:40 | close | 2715 | 5.00 | 1.60207 | 1.62819 | 0.00000 | 3060.00 | 157408.58 |
5432 | 2010.11.16 10:41 | close | 2716 | 5.00 | 1.60206 | 1.62853 | 0.00000 | 3235.00 | 160643.58 |
5433 | 2010.11.16 10:43 | buy | 2717 | 5.00 | 1.60185 | 1.58185 | 0.00000 | ||
5434 | 2010.11.16 10:43 | buy | 2718 | 5.00 | 1.60155 | 1.58155 | 0.00000 | ||
5435 | 2010.11.16 10:44 | buy | 2719 | 5.00 | 1.60151 | 1.58151 | 0.00000 | ||
5436 | 2010.11.16 13:18 | close | 2717 | 5.00 | 1.60206 | 1.58185 | 0.00000 | 105.00 | 160748.58 |
5437 | 2010.11.16 13:19 | close | 2718 | 5.00 | 1.60206 | 1.58155 | 0.00000 | 255.00 | 161003.58 |
5438 | 2010.11.16 13:19 | close | 2719 | 5.00 | 1.60221 | 1.58151 | 0.00000 | 350.00 | 161353.58 |
5439 | 2010.11.16 13:31 | sell | 2720 | 5.00 | 1.60222 | 1.62222 | 0.00000 | ||
5440 | 2010.11.16 14:54 | close | 2720 | 5.00 | 1.59905 | 1.62222 | 0.00000 | 1585.00 | 162938.58 |
5441 | 2010.11.16 14:55 | buy | 2721 | 5.00 | 1.59897 | 1.57897 | 0.00000 | ||
5442 | 2010.11.16 14:55 | buy | 2722 | 5.00 | 1.59892 | 1.57892 | 0.00000 | ||
5443 | 2010.11.16 15:00 | buy | 2723 | 5.00 | 1.59887 | 1.57887 | 0.00000 | ||
5444 | 2010.11.16 21:06 | close | 2721 | 5.00 | 1.58893 | 1.57897 | 0.00000 | -5020.00 | 157918.58 |
5445 | 2010.11.16 21:06 | close | 2722 | 5.00 | 1.58908 | 1.57892 | 0.00000 | -4920.00 | 152998.58 |
5446 | 2010.11.16 21:31 | close | 2723 | 5.00 | 1.58908 | 1.57887 | 0.00000 | -4895.00 | 148103.58 |
5447 | 2010.11.16 21:32 | sell | 2724 | 5.00 | 1.58915 | 1.60915 | 0.00000 | ||
5448 | 2010.11.16 21:32 | sell | 2725 | 5.00 | 1.58916 | 1.60916 | 0.00000 | ||
5449 | 2010.11.16 21:33 | sell | 2726 | 5.00 | 1.58922 | 1.60922 | 0.00000 | ||
5450 | 2010.11.16 23:09 | close | 2724 | 5.00 | 1.58784 | 1.60915 | 0.00000 | 655.00 | 148758.58 |
5451 | 2010.11.16 23:09 | close | 2725 | 5.00 | 1.58782 | 1.60916 | 0.00000 | 670.00 | 149428.58 |
5452 | 2010.11.16 23:11 | close | 2726 | 5.00 | 1.58781 | 1.60922 | 0.00000 | 705.00 | 150133.58 |
5453 | 2010.11.16 23:11 | buy | 2727 | 5.00 | 1.58770 | 1.56770 | 0.00000 | ||
5454 | 2010.11.16 23:41 | buy | 2728 | 5.00 | 1.58761 | 1.56761 | 0.00000 | ||
5455 | 2010.11.16 23:41 | buy | 2729 | 5.00 | 1.58738 | 1.56738 | 0.00000 | ||
5456 | 2010.11.17 01:49 | close | 2727 | 5.00 | 1.58871 | 1.56770 | 0.00000 | 509.93 | 150643.51 |
5457 | 2010.11.17 01:49 | close | 2728 | 5.00 | 1.58887 | 1.56761 | 0.00000 | 634.93 | 151278.44 |
5458 | 2010.11.17 01:50 | close | 2729 | 5.00 | 1.58888 | 1.56738 | 0.00000 | 754.93 | 152033.37 |
5459 | 2010.11.17 01:50 | sell | 2730 | 5.00 | 1.58897 | 1.60897 | 0.00000 | ||
5460 | 2010.11.17 01:51 | sell | 2731 | 5.00 | 1.58907 | 1.60907 | 0.00000 | ||
5461 | 2010.11.17 01:51 | sell | 2732 | 5.00 | 1.58919 | 1.60919 | 0.00000 | ||
5462 | 2010.11.17 07:01 | close | 2730 | 5.00 | 1.58777 | 1.60897 | 0.00000 | 600.00 | 152633.37 |
5463 | 2010.11.17 07:01 | close | 2731 | 5.00 | 1.58757 | 1.60907 | 0.00000 | 750.00 | 153383.37 |
5464 | 2010.11.17 07:02 | close | 2732 | 5.00 | 1.58756 | 1.60919 | 0.00000 | 815.00 | 154198.37 |
5465 | 2010.11.17 07:02 | buy | 2733 | 5.00 | 1.58751 | 1.56751 | 0.00000 | ||
5466 | 2010.11.17 07:02 | buy | 2734 | 5.00 | 1.58740 | 1.56740 | 0.00000 | ||
5467 | 2010.11.17 07:02 | buy | 2735 | 5.00 | 1.58723 | 1.56723 | 0.00000 | ||
5468 | 2010.11.17 08:29 | close | 2733 | 5.00 | 1.58939 | 1.56751 | 0.00000 | 940.00 | 155138.37 |
5469 | 2010.11.17 08:30 | close | 2734 | 5.00 | 1.58939 | 1.56740 | 0.00000 | 995.00 | 156133.37 |
5470 | 2010.11.17 08:31 | close | 2735 | 5.00 | 1.58951 | 1.56723 | 0.00000 | 1140.00 | 157273.37 |
5471 | 2010.11.17 08:31 | sell | 2736 | 5.00 | 1.58966 | 1.60966 | 0.00000 | ||
5472 | 2010.11.17 08:31 | sell | 2737 | 5.00 | 1.58980 | 1.60980 | 0.00000 | ||
5473 | 2010.11.17 08:32 | sell | 2738 | 5.00 | 1.58994 | 1.60994 | 0.00000 | ||
5474 | 2010.11.17 11:15 | close | 2736 | 5.00 | 1.58866 | 1.60966 | 0.00000 | 500.00 | 157773.37 |
5475 | 2010.11.17 11:15 | close | 2737 | 5.00 | 1.58835 | 1.60980 | 0.00000 | 725.00 | 158498.37 |
5476 | 2010.11.17 11:15 | close | 2738 | 5.00 | 1.58794 | 1.60994 | 0.00000 | 1000.00 | 159498.37 |
5477 | 2010.11.17 11:19 | buy | 2739 | 5.00 | 1.58766 | 1.56766 | 0.00000 | ||
5478 | 2010.11.17 11:20 | buy | 2740 | 5.00 | 1.58759 | 1.56759 | 0.00000 | ||
5479 | 2010.11.17 11:21 | buy | 2741 | 5.00 | 1.58759 | 1.56759 | 0.00000 | ||
5480 | 2010.11.17 13:35 | close | 2739 | 5.00 | 1.59130 | 1.56766 | 0.00000 | 1820.00 | 161318.37 |
5481 | 2010.11.17 14:25 | close | 2740 | 5.00 | 1.59132 | 1.56759 | 0.00000 | 1865.00 | 163183.37 |
5482 | 2010.11.17 14:48 | close | 2741 | 5.00 | 1.59146 | 1.56759 | 0.00000 | 1935.00 | 165118.37 |
5483 | 2010.11.17 14:48 | sell | 2742 | 5.00 | 1.59164 | 1.61164 | 0.00000 | ||
5484 | 2010.11.17 14:49 | sell | 2743 | 5.00 | 1.59194 | 1.61194 | 0.00000 | ||
5485 | 2010.11.17 14:49 | sell | 2744 | 5.00 | 1.59198 | 1.61198 | 0.00000 | ||
5486 | 2010.11.17 17:45 | close | 2742 | 5.00 | 1.59098 | 1.61164 | 0.00000 | 330.00 | 165448.37 |
5487 | 2010.11.17 17:57 | close | 2743 | 5.00 | 1.59091 | 1.61194 | 0.00000 | 515.00 | 165963.37 |
5488 | 2010.11.17 17:57 | close | 2744 | 5.00 | 1.59084 | 1.61198 | 0.00000 | 570.00 | 166533.37 |
5489 | 2010.11.17 17:57 | buy | 2745 | 5.00 | 1.59079 | 1.57079 | 0.00000 | ||
5490 | 2010.11.17 17:57 | buy | 2746 | 5.00 | 1.59072 | 1.57072 | 0.00000 | ||
5491 | 2010.11.17 17:58 | buy | 2747 | 5.00 | 1.59071 | 1.57071 | 0.00000 | ||
5492 | 2010.11.17 21:51 | close | 2745 | 5.00 | 1.59047 | 1.57079 | 0.00000 | -160.00 | 166373.37 |
5493 | 2010.11.17 21:54 | close | 2746 | 5.00 | 1.59047 | 1.57072 | 0.00000 | -125.00 | 166248.37 |
5494 | 2010.11.17 21:54 | close | 2747 | 5.00 | 1.59049 | 1.57071 | 0.00000 | -110.00 | 166138.37 |
5495 | 2010.11.17 21:55 | sell | 2748 | 5.00 | 1.59049 | 1.61049 | 0.00000 | ||
5496 | 2010.11.17 21:55 | sell | 2749 | 5.00 | 1.59050 | 1.61050 | 0.00000 | ||
5497 | 2010.11.17 21:57 | sell | 2750 | 5.00 | 1.59050 | 1.61050 | 0.00000 | ||
5498 | 2010.11.18 00:34 | close | 2748 | 5.00 | 1.59036 | 1.61049 | 0.00000 | 10.83 | 166149.21 |
5499 | 2010.11.18 00:34 | close | 2749 | 5.00 | 1.59024 | 1.61050 | 0.00000 | 75.83 | 166225.04 |
5500 | 2010.11.18 00:36 | close | 2750 | 5.00 | 1.59018 | 1.61050 | 0.00000 | 105.83 | 166330.88 |
5501 | 2010.11.18 01:47 | buy | 2751 | 5.00 | 1.59018 | 1.57018 | 0.00000 | ||
5502 | 2010.11.18 01:47 | buy | 2752 | 5.00 | 1.58995 | 1.56995 | 0.00000 | ||
5503 | 2010.11.18 01:48 | buy | 2753 | 5.00 | 1.58970 | 1.56970 | 0.00000 | ||
5504 | 2010.11.18 03:25 | close | 2751 | 5.00 | 1.59182 | 1.57018 | 0.00000 | 820.00 | 167150.88 |
5505 | 2010.11.18 03:25 | close | 2752 | 5.00 | 1.59188 | 1.56995 | 0.00000 | 965.00 | 168115.88 |
5506 | 2010.11.18 03:26 | close | 2753 | 5.00 | 1.59188 | 1.56970 | 0.00000 | 1090.00 | 169205.88 |
5507 | 2010.11.18 03:26 | sell | 2754 | 5.00 | 1.59200 | 1.61200 | 0.00000 | ||
5508 | 2010.11.18 03:27 | sell | 2755 | 5.00 | 1.59200 | 1.61200 | 0.00000 | ||
5509 | 2010.11.18 03:27 | sell | 2756 | 5.00 | 1.59202 | 1.61202 | 0.00000 | ||
5510 | 2010.11.18 08:11 | close | 2754 | 5.00 | 1.59080 | 1.61200 | 0.00000 | 600.00 | 169805.88 |
5511 | 2010.11.18 08:11 | close | 2755 | 5.00 | 1.59077 | 1.61200 | 0.00000 | 615.00 | 170420.88 |
5512 | 2010.11.18 08:15 | close | 2756 | 5.00 | 1.59075 | 1.61202 | 0.00000 | 635.00 | 171055.88 |
5513 | 2010.11.18 08:16 | buy | 2757 | 5.00 | 1.59062 | 1.57062 | 0.00000 | ||
5514 | 2010.11.18 08:16 | buy | 2758 | 5.00 | 1.59043 | 1.57043 | 0.00000 | ||
5515 | 2010.11.18 08:16 | buy | 2759 | 5.00 | 1.59019 | 1.57019 | 0.00000 | ||
5516 | 2010.11.18 09:00 | close | 2757 | 5.00 | 1.59480 | 1.57062 | 0.00000 | 2090.00 | 173145.88 |
5517 | 2010.11.18 09:00 | close | 2758 | 5.00 | 1.59561 | 1.57043 | 0.00000 | 2590.00 | 175735.88 |
5518 | 2010.11.18 09:00 | close | 2759 | 5.00 | 1.59641 | 1.57019 | 0.00000 | 3110.00 | 178845.88 |
5519 | 2010.11.18 09:00 | sell | 2760 | 5.00 | 1.59722 | 1.61722 | 0.00000 | ||
5520 | 2010.11.18 09:01 | sell | 2761 | 5.00 | 1.59723 | 1.61723 | 0.00000 | ||
5521 | 2010.11.18 09:01 | sell | 2762 | 5.00 | 1.59732 | 1.61732 | 0.00000 | ||
5522 | 2010.11.18 14:36 | close | 2760 | 5.00 | 1.59908 | 1.61722 | 0.00000 | -930.00 | 177915.88 |
5523 | 2010.11.18 15:02 | close | 2761 | 5.00 | 1.59906 | 1.61723 | 0.00000 | -915.00 | 177000.88 |
5524 | 2010.11.18 15:04 | close | 2762 | 5.00 | 1.59896 | 1.61732 | 0.00000 | -820.00 | 176180.88 |
5525 | 2010.11.18 15:12 | buy | 2763 | 5.00 | 1.59893 | 1.57893 | 0.00000 | ||
5526 | 2010.11.18 15:13 | buy | 2764 | 5.00 | 1.59893 | 1.57893 | 0.00000 | ||
5527 | 2010.11.18 15:14 | buy | 2765 | 5.00 | 1.59886 | 1.57886 | 0.00000 | ||
5528 | 2010.11.18 17:02 | close | 2763 | 5.00 | 1.60132 | 1.57893 | 0.00000 | 1195.00 | 177375.88 |
5529 | 2010.11.18 17:02 | close | 2764 | 5.00 | 1.60142 | 1.57893 | 0.00000 | 1245.00 | 178620.88 |
5530 | 2010.11.18 17:02 | close | 2765 | 5.00 | 1.60174 | 1.57886 | 0.00000 | 1440.00 | 180060.88 |
5531 | 2010.11.18 17:02 | sell | 2766 | 5.00 | 1.60206 | 1.62206 | 0.00000 | ||
5532 | 2010.11.18 17:02 | sell | 2767 | 5.00 | 1.60238 | 1.62238 | 0.00000 | ||
5533 | 2010.11.18 17:03 | sell | 2768 | 5.00 | 1.60242 | 1.62242 | 0.00000 | ||
5534 | 2010.11.19 01:07 | close | 2766 | 5.00 | 1.60389 | 1.62206 | 0.00000 | -933.06 | 179127.82 |
5535 | 2010.11.19 01:09 | close | 2767 | 5.00 | 1.60378 | 1.62238 | 0.00000 | -718.06 | 178409.76 |
5536 | 2010.11.19 01:09 | close | 2768 | 5.00 | 1.60363 | 1.62242 | 0.00000 | -623.06 | 177786.71 |
5537 | 2010.11.19 01:09 | buy | 2769 | 5.00 | 1.60359 | 1.58359 | 0.00000 | ||
5538 | 2010.11.19 01:11 | buy | 2770 | 5.00 | 1.60358 | 1.58358 | 0.00000 | ||
5539 | 2010.11.19 01:12 | buy | 2771 | 5.00 | 1.60358 | 1.58358 | 0.00000 | ||
5540 | 2010.11.19 05:35 | close | 2769 | 5.00 | 1.60332 | 1.58359 | 0.00000 | -135.00 | 177651.71 |
5541 | 2010.11.19 05:36 | close | 2770 | 5.00 | 1.60334 | 1.58358 | 0.00000 | -120.00 | 177531.71 |
5542 | 2010.11.19 05:36 | close | 2771 | 5.00 | 1.60374 | 1.58358 | 0.00000 | 80.00 | 177611.71 |
5543 | 2010.11.19 05:36 | sell | 2772 | 5.00 | 1.60397 | 1.62397 | 0.00000 | ||
5544 | 2010.11.19 05:36 | sell | 2773 | 5.00 | 1.60421 | 1.62421 | 0.00000 | ||
5545 | 2010.11.19 06:05 | sell | 2774 | 5.00 | 1.60426 | 1.62426 | 0.00000 | ||
5546 | 2010.11.19 10:31 | close | 2772 | 5.00 | 1.60439 | 1.62397 | 0.00000 | -210.00 | 177401.71 |
5547 | 2010.11.19 12:11 | close | 2773 | 5.00 | 1.60417 | 1.62421 | 0.00000 | 20.00 | 177421.71 |
5548 | 2010.11.19 12:12 | close | 2774 | 5.00 | 1.60412 | 1.62426 | 0.00000 | 70.00 | 177491.71 |
5549 | 2010.11.19 12:13 | buy | 2775 | 5.00 | 1.60411 | 1.58411 | 0.00000 | ||
5550 | 2010.11.19 12:13 | buy | 2776 | 5.00 | 1.60385 | 1.58385 | 0.00000 | ||
5551 | 2010.11.19 12:13 | buy | 2777 | 5.00 | 1.60366 | 1.58366 | 0.00000 | ||
5552 | 2010.11.19 18:57 | close | 2775 | 5.00 | 1.59637 | 1.58411 | 0.00000 | -3870.00 | 173621.71 |
5553 | 2010.11.19 18:57 | close | 2776 | 5.00 | 1.59645 | 1.58385 | 0.00000 | -3700.00 | 169921.71 |
5554 | 2010.11.19 18:57 | close | 2777 | 5.00 | 1.59654 | 1.58366 | 0.00000 | -3560.00 | 166361.71 |
5555 | 2010.11.19 18:59 | sell | 2778 | 5.00 | 1.59659 | 1.61659 | 0.00000 | ||
5556 | 2010.11.19 18:59 | sell | 2779 | 5.00 | 1.59667 | 1.61667 | 0.00000 | ||
5557 | 2010.11.19 18:59 | sell | 2780 | 5.00 | 1.59675 | 1.61675 | 0.00000 | ||
5558 | 2010.11.22 05:40 | close | 2778 | 5.00 | 1.60062 | 1.61659 | 0.00000 | -2033.06 | 164328.65 |
5559 | 2010.11.22 06:28 | sell | 2781 | 5.00 | 1.60195 | 1.62195 | 0.00000 | ||
5560 | 2010.11.22 10:52 | close | 2779 | 5.00 | 1.60439 | 1.61667 | 0.00000 | -3878.06 | 160450.60 |
5561 | 2010.11.22 10:53 | close | 2780 | 5.00 | 1.60437 | 1.61675 | 0.00000 | -3828.06 | 156622.54 |
5562 | 2010.11.22 10:53 | close | 2781 | 5.00 | 1.60436 | 1.62195 | 0.00000 | -1205.00 | 155417.54 |
5563 | 2010.11.22 10:53 | buy | 2782 | 5.00 | 1.60428 | 1.58428 | 0.00000 | ||
5564 | 2010.11.22 10:54 | buy | 2783 | 5.00 | 1.60425 | 1.58425 | 0.00000 | ||
5565 | 2010.11.22 10:54 | buy | 2784 | 5.00 | 1.60411 | 1.58411 | 0.00000 | ||
5566 | 2010.11.22 19:18 | close | 2782 | 5.00 | 1.59457 | 1.58428 | 0.00000 | -4855.00 | 150562.54 |
5567 | 2010.11.22 19:23 | close | 2783 | 5.00 | 1.59462 | 1.58425 | 0.00000 | -4815.00 | 145747.54 |
5568 | 2010.11.22 19:24 | close | 2784 | 5.00 | 1.59463 | 1.58411 | 0.00000 | -4740.00 | 141007.54 |
5569 | 2010.11.22 19:24 | sell | 2785 | 5.00 | 1.59505 | 1.61505 | 0.00000 | ||
5570 | 2010.11.22 19:24 | sell | 2786 | 5.00 | 1.59510 | 1.61510 | 0.00000 | ||
5571 | 2010.11.22 19:45 | sell | 2787 | 5.00 | 1.59518 | 1.61518 | 0.00000 | ||
5572 | 2010.11.22 23:53 | close | 2785 | 5.00 | 1.59487 | 1.61505 | 0.00000 | 90.00 | 141097.54 |
5573 | 2010.11.22 23:54 | close | 2786 | 5.00 | 1.59487 | 1.61510 | 0.00000 | 115.00 | 141212.54 |
5574 | 2010.11.22 23:54 | close | 2787 | 5.00 | 1.59485 | 1.61518 | 0.00000 | 165.00 | 141377.54 |
5575 | 2010.11.22 23:54 | buy | 2788 | 5.00 | 1.59485 | 1.57485 | 0.00000 | ||
5576 | 2010.11.22 23:55 | buy | 2789 | 5.00 | 1.59483 | 1.57483 | 0.00000 | ||
5577 | 2010.11.22 23:55 | buy | 2790 | 5.00 | 1.59481 | 1.57481 | 0.00000 | ||
5578 | 2010.11.23 05:30 | close | 2788 | 5.00 | 1.59399 | 1.57485 | 0.00000 | -425.07 | 140952.47 |
5579 | 2010.11.23 05:31 | close | 2789 | 5.00 | 1.59399 | 1.57483 | 0.00000 | -415.07 | 140537.40 |
5580 | 2010.11.23 05:31 | close | 2790 | 5.00 | 1.59399 | 1.57481 | 0.00000 | -405.07 | 140132.34 |
5581 | 2010.11.23 05:31 | sell | 2791 | 5.00 | 1.59400 | 1.61400 | 0.00000 | ||
5582 | 2010.11.23 05:31 | sell | 2792 | 5.00 | 1.59401 | 1.61401 | 0.00000 | ||
5583 | 2010.11.23 05:31 | sell | 2793 | 5.00 | 1.59402 | 1.61402 | 0.00000 | ||
5584 | 2010.11.23 06:12 | close | 2791 | 5.00 | 1.59274 | 1.61400 | 0.00000 | 630.00 | 140762.34 |
5585 | 2010.11.23 06:13 | close | 2792 | 5.00 | 1.59270 | 1.61401 | 0.00000 | 655.00 | 141417.34 |
5586 | 2010.11.23 06:19 | close | 2793 | 5.00 | 1.59260 | 1.61402 | 0.00000 | 710.00 | 142127.34 |
5587 | 2010.11.23 06:19 | buy | 2794 | 5.00 | 1.59220 | 1.57220 | 0.00000 | ||
5588 | 2010.11.23 06:20 | buy | 2795 | 5.00 | 1.59218 | 1.57218 | 0.00000 | ||
5589 | 2010.11.23 06:26 | buy | 2796 | 5.00 | 1.59211 | 1.57211 | 0.00000 | ||
5590 | 2010.11.23 08:31 | close | 2794 | 5.00 | 1.59464 | 1.57220 | 0.00000 | 1220.00 | 143347.34 |
5591 | 2010.11.23 08:31 | close | 2795 | 5.00 | 1.59484 | 1.57218 | 0.00000 | 1330.00 | 144677.34 |
5592 | 2010.11.23 11:54 | close | 2796 | 5.00 | 1.59399 | 1.57211 | 0.00000 | 940.00 | 145617.34 |
5593 | 2010.11.23 11:54 | sell | 2797 | 5.00 | 1.59401 | 1.61401 | 0.00000 | ||
5594 | 2010.11.23 12:20 | sell | 2798 | 5.00 | 1.59412 | 1.61412 | 0.00000 | ||
5595 | 2010.11.23 12:20 | sell | 2799 | 5.00 | 1.59428 | 1.61428 | 0.00000 | ||
5596 | 2010.11.23 13:14 | close | 2797 | 5.00 | 1.59156 | 1.61401 | 0.00000 | 1225.00 | 146842.34 |
5597 | 2010.11.23 13:56 | close | 2798 | 5.00 | 1.59150 | 1.61412 | 0.00000 | 1310.00 | 148152.34 |
5598 | 2010.11.23 13:56 | close | 2799 | 5.00 | 1.59146 | 1.61428 | 0.00000 | 1410.00 | 149562.34 |
5599 | 2010.11.23 13:59 | buy | 2800 | 5.00 | 1.59116 | 1.57116 | 0.00000 | ||
5600 | 2010.11.23 14:00 | buy | 2801 | 5.00 | 1.59110 | 1.57110 | 0.00000 | ||
5601 | 2010.11.23 14:12 | buy | 2802 | 5.00 | 1.59108 | 1.57108 | 0.00000 | ||
5602 | 2010.11.23 22:59 | close | 2800 | 5.00 | 1.57864 | 1.57116 | 0.00000 | -6260.00 | 143302.34 |
5603 | 2010.11.23 23:00 | close | 2801 | 5.00 | 1.57864 | 1.57110 | 0.00000 | -6230.00 | 137072.34 |
5604 | 2010.11.23 23:00 | close | 2802 | 5.00 | 1.57864 | 1.57108 | 0.00000 | -6220.00 | 130852.34 |
5605 | 2010.11.23 23:02 | sell | 2803 | 5.00 | 1.57866 | 1.59866 | 0.00000 | ||
5606 | 2010.11.23 23:03 | sell | 2804 | 5.00 | 1.57867 | 1.59867 | 0.00000 | ||
5607 | 2010.11.23 23:03 | sell | 2805 | 5.00 | 1.57867 | 1.59867 | 0.00000 | ||
5608 | 2010.11.24 04:06 | close | 2803 | 5.00 | 1.58103 | 1.59866 | 0.00000 | -1203.06 | 129649.28 |
5609 | 2010.11.24 04:06 | close | 2804 | 5.00 | 1.58069 | 1.59867 | 0.00000 | -1028.06 | 128621.23 |
5610 | 2010.11.24 04:07 | close | 2805 | 5.00 | 1.58066 | 1.59867 | 0.00000 | -1013.06 | 127608.17 |
5611 | 2010.11.24 08:10 | buy | 2806 | 5.00 | 1.58047 | 1.56047 | 0.00000 | ||
5612 | 2010.11.24 08:10 | buy | 2807 | 5.00 | 1.58001 | 1.56001 | 0.00000 | ||
5613 | 2010.11.24 08:11 | buy | 2808 | 5.00 | 1.57991 | 1.55991 | 0.00000 | ||
5614 | 2010.11.24 11:20 | close | 2806 | 5.00 | 1.58025 | 1.56047 | 0.00000 | -110.00 | 127498.17 |
5615 | 2010.11.24 11:20 | close | 2807 | 5.00 | 1.58029 | 1.56001 | 0.00000 | 140.00 | 127638.17 |
5616 | 2010.11.24 11:27 | close | 2808 | 5.00 | 1.58030 | 1.55991 | 0.00000 | 195.00 | 127833.17 |
5617 | 2010.11.24 11:28 | sell | 2809 | 5.00 | 1.58030 | 1.60030 | 0.00000 | ||
5618 | 2010.11.24 11:28 | sell | 2810 | 5.00 | 1.58039 | 1.60039 | 0.00000 | ||
5619 | 2010.11.24 11:28 | sell | 2811 | 5.00 | 1.58041 | 1.60041 | 0.00000 | ||
5620 | 2010.11.24 14:59 | close | 2809 | 5.00 | 1.57886 | 1.60030 | 0.00000 | 720.00 | 128553.17 |
5621 | 2010.11.24 15:00 | close | 2810 | 5.00 | 1.57886 | 1.60039 | 0.00000 | 765.00 | 129318.17 |
5622 | 2010.11.24 15:00 | close | 2811 | 5.00 | 1.57872 | 1.60041 | 0.00000 | 845.00 | 130163.17 |
5623 | 2010.11.24 15:00 | buy | 2812 | 5.00 | 1.57853 | 1.55853 | 0.00000 | ||
5624 | 2010.11.24 15:01 | buy | 2813 | 5.00 | 1.57851 | 1.55851 | 0.00000 | ||
5625 | 2010.11.24 15:01 | buy | 2814 | 5.00 | 1.57832 | 1.55832 | 0.00000 | ||
5626 | 2010.11.24 20:57 | close | 2812 | 5.00 | 1.57765 | 1.55853 | 0.00000 | -440.00 | 129723.17 |
5627 | 2010.11.24 20:59 | close | 2813 | 5.00 | 1.57767 | 1.55851 | 0.00000 | -420.00 | 129303.17 |
5628 | 2010.11.24 21:07 | close | 2814 | 5.00 | 1.57769 | 1.55832 | 0.00000 | -315.00 | 128988.17 |
5629 | 2010.11.24 21:07 | sell | 2815 | 5.00 | 1.57779 | 1.59779 | 0.00000 | ||
5630 | 2010.11.24 21:17 | sell | 2816 | 5.00 | 1.57779 | 1.59779 | 0.00000 | ||
5631 | 2010.11.24 21:17 | sell | 2817 | 5.00 | 1.57789 | 1.59789 | 0.00000 | ||
5632 | 2010.11.25 00:38 | close | 2815 | 5.00 | 1.57732 | 1.59779 | 0.00000 | 180.83 | 129169.00 |
5633 | 2010.11.25 00:39 | close | 2816 | 5.00 | 1.57732 | 1.59779 | 0.00000 | 180.83 | 129349.84 |
5634 | 2010.11.25 00:39 | close | 2817 | 5.00 | 1.57720 | 1.59789 | 0.00000 | 290.83 | 129640.67 |
5635 | 2010.11.25 00:39 | buy | 2818 | 5.00 | 1.57711 | 1.55711 | 0.00000 | ||
5636 | 2010.11.25 00:39 | buy | 2819 | 5.00 | 1.57699 | 1.55699 | 0.00000 | ||
5637 | 2010.11.25 00:40 | buy | 2820 | 5.00 | 1.57698 | 1.55698 | 0.00000 | ||
5638 | 2010.11.25 04:00 | close | 2818 | 5.00 | 1.57626 | 1.55711 | 0.00000 | -425.00 | 129215.67 |
5639 | 2010.11.25 04:00 | close | 2819 | 5.00 | 1.57627 | 1.55699 | 0.00000 | -360.00 | 128855.67 |
5640 | 2010.11.25 04:02 | close | 2820 | 5.00 | 1.57628 | 1.55698 | 0.00000 | -350.00 | 128505.67 |
5641 | 2010.11.25 04:02 | sell | 2821 | 5.00 | 1.57634 | 1.59634 | 0.00000 | ||
5642 | 2010.11.25 04:02 | sell | 2822 | 5.00 | 1.57639 | 1.59639 | 0.00000 | ||
5643 | 2010.11.25 04:03 | sell | 2823 | 5.00 | 1.57640 | 1.59640 | 0.00000 | ||
5644 | 2010.11.25 05:22 | close | 2821 | 5.00 | 1.57533 | 1.59634 | 0.00000 | 505.00 | 129010.67 |
5645 | 2010.11.25 05:28 | close | 2822 | 5.00 | 1.57531 | 1.59639 | 0.00000 | 540.00 | 129550.67 |
5646 | 2010.11.25 05:29 | close | 2823 | 5.00 | 1.57530 | 1.59640 | 0.00000 | 550.00 | 130100.67 |
5647 | 2010.11.25 05:29 | buy | 2824 | 5.00 | 1.57525 | 1.55525 | 0.00000 | ||
5648 | 2010.11.25 05:30 | buy | 2825 | 5.00 | 1.57524 | 1.55524 | 0.00000 | ||
5649 | 2010.11.25 05:30 | buy | 2826 | 5.00 | 1.57522 | 1.55522 | 0.00000 | ||
5650 | 2010.11.25 07:15 | close | 2824 | 5.00 | 1.57630 | 1.55525 | 0.00000 | 525.00 | 130625.67 |
5651 | 2010.11.25 07:18 | close | 2825 | 5.00 | 1.57633 | 1.55524 | 0.00000 | 545.00 | 131170.67 |
5652 | 2010.11.25 07:18 | close | 2826 | 5.00 | 1.57639 | 1.55522 | 0.00000 | 585.00 | 131755.67 |
5653 | 2010.11.25 07:19 | sell | 2827 | 5.00 | 1.57640 | 1.59640 | 0.00000 | ||
5654 | 2010.11.25 07:20 | sell | 2828 | 5.00 | 1.57643 | 1.59643 | 0.00000 | ||
5655 | 2010.11.25 07:20 | sell | 2829 | 5.00 | 1.57646 | 1.59646 | 0.00000 | ||
5656 | 2010.11.25 10:01 | close | 2827 | 5.00 | 1.57543 | 1.59640 | 0.00000 | 485.00 | 132240.67 |
5657 | 2010.11.25 10:01 | close | 2828 | 5.00 | 1.57506 | 1.59643 | 0.00000 | 685.00 | 132925.67 |
5658 | 2010.11.25 10:02 | close | 2829 | 5.00 | 1.57503 | 1.59646 | 0.00000 | 715.00 | 133640.67 |
5659 | 2010.11.25 10:02 | buy | 2830 | 5.00 | 1.57496 | 1.55496 | 0.00000 | ||
5660 | 2010.11.25 10:02 | buy | 2831 | 5.00 | 1.57491 | 1.55491 | 0.00000 | ||
5661 | 2010.11.25 10:05 | buy | 2832 | 5.00 | 1.57485 | 1.55485 | 0.00000 | ||
5662 | 2010.11.25 12:42 | close | 2830 | 5.00 | 1.57601 | 1.55496 | 0.00000 | 525.00 | 134165.67 |
5663 | 2010.11.25 12:42 | close | 2831 | 5.00 | 1.57612 | 1.55491 | 0.00000 | 605.00 | 134770.67 |
5664 | 2010.11.25 12:42 | close | 2832 | 5.00 | 1.57624 | 1.55485 | 0.00000 | 695.00 | 135465.67 |
5665 | 2010.11.25 12:42 | sell | 2833 | 5.00 | 1.57635 | 1.59635 | 0.00000 | ||
5666 | 2010.11.25 12:44 | sell | 2834 | 5.00 | 1.57637 | 1.59637 | 0.00000 | ||
5667 | 2010.11.25 12:44 | sell | 2835 | 5.00 | 1.57647 | 1.59647 | 0.00000 | ||
5668 | 2010.11.25 13:20 | close | 2833 | 5.00 | 1.57337 | 1.59635 | 0.00000 | 1490.00 | 136955.67 |
5669 | 2010.11.25 13:20 | close | 2834 | 5.00 | 1.57322 | 1.59637 | 0.00000 | 1575.00 | 138530.67 |
5670 | 2010.11.25 13:20 | close | 2835 | 5.00 | 1.57303 | 1.59647 | 0.00000 | 1720.00 | 140250.67 |
5671 | 2010.11.25 13:21 | buy | 2836 | 5.00 | 1.57295 | 1.55295 | 0.00000 | ||
5672 | 2010.11.25 13:21 | buy | 2837 | 5.00 | 1.57286 | 1.55286 | 0.00000 | ||
5673 | 2010.11.25 13:21 | buy | 2838 | 5.00 | 1.57274 | 1.55274 | 0.00000 | ||
5674 | 2010.11.25 14:21 | close | 2836 | 5.00 | 1.57679 | 1.55295 | 0.00000 | 1920.00 | 142170.67 |
5675 | 2010.11.25 14:21 | close | 2837 | 5.00 | 1.57695 | 1.55286 | 0.00000 | 2045.00 | 144215.67 |
5676 | 2010.11.25 14:21 | close | 2838 | 5.00 | 1.57710 | 1.55274 | 0.00000 | 2180.00 | 146395.67 |
5677 | 2010.11.25 14:22 | sell | 2839 | 5.00 | 1.57711 | 1.59711 | 0.00000 | ||
5678 | 2010.11.25 14:23 | sell | 2840 | 5.00 | 1.57720 | 1.59720 | 0.00000 | ||
5679 | 2010.11.25 14:24 | sell | 2841 | 5.00 | 1.57723 | 1.59723 | 0.00000 | ||
5680 | 2010.11.25 16:26 | close | 2839 | 5.00 | 1.57563 | 1.59711 | 0.00000 | 740.00 | 147135.67 |
5681 | 2010.11.25 16:26 | close | 2840 | 5.00 | 1.57552 | 1.59720 | 0.00000 | 840.00 | 147975.67 |
5682 | 2010.11.25 18:14 | close | 2841 | 5.00 | 1.57552 | 1.59723 | 0.00000 | 855.00 | 148830.67 |
5683 | 2010.11.25 18:14 | buy | 2842 | 5.00 | 1.57551 | 1.55551 | 0.00000 | ||
5684 | 2010.11.25 18:15 | buy | 2843 | 5.00 | 1.57549 | 1.55549 | 0.00000 | ||
5685 | 2010.11.25 18:16 | buy | 2844 | 5.00 | 1.57547 | 1.55547 | 0.00000 | ||
5686 | 2010.11.25 22:10 | close | 2842 | 5.00 | 1.57633 | 1.55551 | 0.00000 | 410.00 | 149240.67 |
5687 | 2010.11.25 22:10 | close | 2843 | 5.00 | 1.57647 | 1.55549 | 0.00000 | 490.00 | 149730.67 |
5688 | 2010.11.25 22:10 | close | 2844 | 5.00 | 1.57661 | 1.55547 | 0.00000 | 570.00 | 150300.67 |
5689 | 2010.11.25 22:11 | sell | 2845 | 5.00 | 1.57662 | 1.59662 | 0.00000 | ||
5690 | 2010.11.25 22:12 | sell | 2846 | 5.00 | 1.57663 | 1.59663 | 0.00000 | ||
5691 | 2010.11.25 22:12 | sell | 2847 | 5.00 | 1.57678 | 1.59678 | 0.00000 | ||
5692 | 2010.11.25 23:53 | close | 2845 | 5.00 | 1.57583 | 1.59662 | 0.00000 | 395.00 | 150695.67 |
5693 | 2010.11.25 23:53 | close | 2846 | 5.00 | 1.57578 | 1.59663 | 0.00000 | 425.00 | 151120.67 |
5694 | 2010.11.25 23:54 | close | 2847 | 5.00 | 1.57577 | 1.59678 | 0.00000 | 505.00 | 151625.67 |
5695 | 2010.11.25 23:54 | buy | 2848 | 5.00 | 1.57566 | 1.55566 | 0.00000 | ||
5696 | 2010.11.25 23:54 | buy | 2849 | 5.00 | 1.57557 | 1.55557 | 0.00000 | ||
5697 | 2010.11.25 23:54 | buy | 2850 | 5.00 | 1.57546 | 1.55546 | 0.00000 | ||
5698 | 2010.11.26 08:26 | close | 2848 | 5.00 | 1.57309 | 1.55566 | 0.00000 | -1280.07 | 150345.60 |
5699 | 2010.11.26 08:26 | close | 2849 | 5.00 | 1.57315 | 1.55557 | 0.00000 | -1205.07 | 149140.53 |
5700 | 2010.11.26 08:30 | close | 2850 | 5.00 | 1.57315 | 1.55546 | 0.00000 | -1150.07 | 147990.46 |
5701 | 2010.11.26 08:30 | sell | 2851 | 5.00 | 1.57330 | 1.59330 | 0.00000 | ||
5702 | 2010.11.26 08:37 | sell | 2852 | 5.00 | 1.57360 | 1.59360 | 0.00000 | ||
5703 | 2010.11.26 08:37 | sell | 2853 | 5.00 | 1.57381 | 1.59381 | 0.00000 | ||
5704 | 2010.11.26 09:24 | close | 2851 | 5.00 | 1.56866 | 1.59330 | 0.00000 | 2320.00 | 150310.46 |
5705 | 2010.11.26 09:24 | close | 2852 | 5.00 | 1.56833 | 1.59360 | 0.00000 | 2635.00 | 152945.46 |
5706 | 2010.11.26 09:35 | close | 2853 | 5.00 | 1.56830 | 1.59381 | 0.00000 | 2755.00 | 155700.46 |
5707 | 2010.11.26 09:38 | buy | 2854 | 5.00 | 1.56806 | 1.54806 | 0.00000 | ||
5708 | 2010.11.26 09:38 | buy | 2855 | 5.00 | 1.56781 | 1.54781 | 0.00000 | ||
5709 | 2010.11.26 09:38 | buy | 2856 | 5.00 | 1.56747 | 1.54747 | 0.00000 | ||
5710 | 2010.11.28 23:30 | close | 2854 | 5.00 | 1.56043 | 1.54806 | 0.00000 | -3815.00 | 151885.46 |
5711 | 2010.11.28 23:30 | close | 2855 | 5.00 | 1.56047 | 1.54781 | 0.00000 | -3670.00 | 148215.46 |
5712 | 2010.11.28 23:30 | close | 2856 | 5.00 | 1.56051 | 1.54747 | 0.00000 | -3480.00 | 144735.46 |
5713 | 2010.11.29 00:12 | sell | 2857 | 5.00 | 1.56060 | 1.58060 | 0.00000 | ||
5714 | 2010.11.29 00:13 | sell | 2858 | 5.00 | 1.56061 | 1.58061 | 0.00000 | ||
5715 | 2010.11.29 00:13 | sell | 2859 | 5.00 | 1.56064 | 1.58064 | 0.00000 | ||
5716 | 2010.11.29 00:33 | close | 2857 | 5.00 | 1.55834 | 1.58060 | 0.00000 | 1130.00 | 145865.46 |
5717 | 2010.11.29 00:35 | close | 2858 | 5.00 | 1.55833 | 1.58061 | 0.00000 | 1140.00 | 147005.46 |
5718 | 2010.11.29 00:35 | close | 2859 | 5.00 | 1.55829 | 1.58064 | 0.00000 | 1175.00 | 148180.46 |
5719 | 2010.11.29 00:35 | buy | 2860 | 5.00 | 1.55823 | 1.53823 | 0.00000 | ||
5720 | 2010.11.29 00:36 | buy | 2861 | 5.00 | 1.55822 | 1.53822 | 0.00000 | ||
5721 | 2010.11.29 00:36 | buy | 2862 | 5.00 | 1.55812 | 1.53812 | 0.00000 | ||
5722 | 2010.11.29 02:40 | close | 2860 | 5.00 | 1.56055 | 1.53823 | 0.00000 | 1160.00 | 149340.46 |
5723 | 2010.11.29 03:51 | close | 2861 | 5.00 | 1.56056 | 1.53822 | 0.00000 | 1170.00 | 150510.46 |
5724 | 2010.11.29 03:52 | close | 2862 | 5.00 | 1.56059 | 1.53812 | 0.00000 | 1235.00 | 151745.46 |
5725 | 2010.11.29 03:52 | sell | 2863 | 5.00 | 1.56060 | 1.58060 | 0.00000 | ||
5726 | 2010.11.29 03:53 | sell | 2864 | 5.00 | 1.56060 | 1.58060 | 0.00000 | ||
5727 | 2010.11.29 03:54 | sell | 2865 | 5.00 | 1.56061 | 1.58061 | 0.00000 | ||
5728 | 2010.11.29 08:30 | close | 2863 | 5.00 | 1.56056 | 1.58060 | 0.00000 | 20.00 | 151765.46 |
5729 | 2010.11.29 08:31 | close | 2864 | 5.00 | 1.56048 | 1.58060 | 0.00000 | 60.00 | 151825.46 |
5730 | 2010.11.29 08:31 | close | 2865 | 5.00 | 1.56045 | 1.58061 | 0.00000 | 80.00 | 151905.46 |
5731 | 2010.11.29 08:32 | buy | 2866 | 5.00 | 1.56045 | 1.54045 | 0.00000 | ||
5732 | 2010.11.29 08:32 | buy | 2867 | 5.00 | 1.56038 | 1.54038 | 0.00000 | ||
5733 | 2010.11.29 08:33 | buy | 2868 | 5.00 | 1.56034 | 1.54034 | 0.00000 | ||
5734 | 2010.11.29 13:01 | close | 2866 | 5.00 | 1.55978 | 1.54045 | 0.00000 | -335.00 | 151570.46 |
5735 | 2010.11.29 13:19 | buy | 2869 | 5.00 | 1.55724 | 1.53724 | 0.00000 | ||
5736 | 2010.11.29 19:38 | close | 2867 | 5.00 | 1.55622 | 1.54038 | 0.00000 | -2080.00 | 149490.46 |
5737 | 2010.11.29 19:38 | close | 2868 | 5.00 | 1.55631 | 1.54034 | 0.00000 | -2015.00 | 147475.46 |
5738 | 2010.11.29 19:39 | close | 2869 | 5.00 | 1.55632 | 1.53724 | 0.00000 | -460.00 | 147015.46 |
5739 | 2010.11.29 19:39 | sell | 2870 | 5.00 | 1.55635 | 1.57635 | 0.00000 | ||
5740 | 2010.11.29 19:41 | sell | 2871 | 5.00 | 1.55637 | 1.57637 | 0.00000 | ||
5741 | 2010.11.29 19:42 | sell | 2872 | 5.00 | 1.55648 | 1.57648 | 0.00000 | ||
5742 | 2010.11.29 22:08 | close | 2870 | 5.00 | 1.55618 | 1.57635 | 0.00000 | 85.00 | 147100.46 |
5743 | 2010.11.29 22:08 | close | 2871 | 5.00 | 1.55615 | 1.57637 | 0.00000 | 110.00 | 147210.46 |
5744 | 2010.11.29 22:33 | close | 2872 | 5.00 | 1.55615 | 1.57648 | 0.00000 | 165.00 | 147375.46 |
5745 | 2010.11.29 22:53 | buy | 2873 | 5.00 | 1.55600 | 1.53600 | 0.00000 | ||
5746 | 2010.11.29 22:58 | buy | 2874 | 5.00 | 1.55600 | 1.53600 | 0.00000 | ||
5747 | 2010.11.29 22:58 | buy | 2875 | 5.00 | 1.55595 | 1.53595 | 0.00000 | ||
5748 | 2010.11.30 00:54 | close | 2873 | 5.00 | 1.55669 | 1.53600 | 0.00000 | 349.93 | 147725.40 |
5749 | 2010.11.30 01:02 | buy | 2876 | 5.00 | 1.55480 | 1.53480 | 0.00000 | ||
5750 | 2010.11.30 01:29 | close | 2874 | 5.00 | 1.55674 | 1.53600 | 0.00000 | 374.93 | 148100.33 |
5751 | 2010.11.30 01:39 | close | 2875 | 5.00 | 1.55682 | 1.53595 | 0.00000 | 439.93 | 148540.26 |
5752 | 2010.11.30 01:41 | close | 2876 | 5.00 | 1.55683 | 1.53480 | 0.00000 | 1015.00 | 149555.26 |
5753 | 2010.11.30 01:41 | sell | 2877 | 5.00 | 1.55685 | 1.57685 | 0.00000 | ||
5754 | 2010.11.30 01:45 | sell | 2878 | 5.00 | 1.55686 | 1.57686 | 0.00000 | ||
5755 | 2010.11.30 01:45 | sell | 2879 | 5.00 | 1.55688 | 1.57688 | 0.00000 | ||
5756 | 2010.11.30 03:27 | close | 2877 | 5.00 | 1.55476 | 1.57685 | 0.00000 | 1045.00 | 150600.26 |
5757 | 2010.11.30 03:28 | close | 2878 | 5.00 | 1.55474 | 1.57686 | 0.00000 | 1060.00 | 151660.26 |
5758 | 2010.11.30 03:28 | close | 2879 | 5.00 | 1.55466 | 1.57688 | 0.00000 | 1110.00 | 152770.26 |
5759 | 2010.11.30 03:28 | buy | 2880 | 5.00 | 1.55455 | 1.53455 | 0.00000 | ||
5760 | 2010.11.30 03:28 | buy | 2881 | 5.00 | 1.55439 | 1.53439 | 0.00000 | ||
5761 | 2010.11.30 03:29 | buy | 2882 | 5.00 | 1.55438 | 1.53438 | 0.00000 | ||
5762 | 2010.11.30 06:20 | close | 2880 | 5.00 | 1.55539 | 1.53455 | 0.00000 | 420.00 | 153190.26 |
5763 | 2010.11.30 06:20 | close | 2881 | 5.00 | 1.55545 | 1.53439 | 0.00000 | 530.00 | 153720.26 |
5764 | 2010.11.30 06:20 | close | 2882 | 5.00 | 1.55547 | 1.53438 | 0.00000 | 545.00 | 154265.26 |
5765 | 2010.11.30 06:25 | sell | 2883 | 5.00 | 1.55547 | 1.57547 | 0.00000 | ||
5766 | 2010.11.30 06:26 | sell | 2884 | 5.00 | 1.55549 | 1.57549 | 0.00000 | ||
5767 | 2010.11.30 06:26 | sell | 2885 | 5.00 | 1.55551 | 1.57551 | 0.00000 | ||
5768 | 2010.11.30 07:33 | close | 2883 | 5.00 | 1.55373 | 1.57547 | 0.00000 | 870.00 | 155135.26 |
5769 | 2010.11.30 08:04 | sell | 2886 | 5.00 | 1.55623 | 1.57623 | 0.00000 | ||
5770 | 2010.11.30 08:47 | close | 2884 | 5.00 | 1.55353 | 1.57549 | 0.00000 | 980.00 | 156115.26 |
5771 | 2010.11.30 08:48 | close | 2885 | 5.00 | 1.55348 | 1.57551 | 0.00000 | 1015.00 | 157130.26 |
5772 | 2010.11.30 08:48 | close | 2886 | 5.00 | 1.55326 | 1.57623 | 0.00000 | 1485.00 | 158615.26 |
5773 | 2010.11.30 08:48 | buy | 2887 | 5.00 | 1.55291 | 1.53291 | 0.00000 | ||
5774 | 2010.11.30 08:48 | buy | 2888 | 5.00 | 1.55246 | 1.53246 | 0.00000 | ||
5775 | 2010.11.30 08:49 | buy | 2889 | 5.00 | 1.55245 | 1.53245 | 0.00000 | ||
5776 | 2010.11.30 11:15 | close | 2887 | 5.00 | 1.55468 | 1.53291 | 0.00000 | 885.00 | 159500.26 |
5777 | 2010.11.30 11:15 | close | 2888 | 5.00 | 1.55478 | 1.53246 | 0.00000 | 1160.00 | 160660.26 |
5778 | 2010.11.30 13:09 | buy | 2890 | 5.00 | 1.55215 | 1.53215 | 0.00000 | ||
5779 | 2010.11.30 13:09 | buy | 2891 | 5.00 | 1.55196 | 1.53196 | 0.00000 | ||
5780 | 2010.11.30 15:27 | close | 2889 | 5.00 | 1.55366 | 1.53245 | 0.00000 | 605.00 | 161265.26 |
5781 | 2010.11.30 15:27 | close | 2890 | 5.00 | 1.55394 | 1.53215 | 0.00000 | 895.00 | 162160.26 |
5782 | 2010.11.30 15:27 | close | 2891 | 5.00 | 1.55422 | 1.53196 | 0.00000 | 1130.00 | 163290.26 |
5783 | 2010.11.30 15:33 | sell | 2892 | 5.00 | 1.55432 | 1.57432 | 0.00000 | ||
5784 | 2010.11.30 15:33 | sell | 2893 | 5.00 | 1.55449 | 1.57449 | 0.00000 | ||
5785 | 2010.11.30 15:33 | sell | 2894 | 5.00 | 1.55466 | 1.57466 | 0.00000 | ||
5786 | 2010.11.30 20:50 | close | 2892 | 5.00 | 1.55664 | 1.57432 | 0.00000 | -1160.00 | 162130.26 |
5787 | 2010.11.30 20:50 | close | 2893 | 5.00 | 1.55645 | 1.57449 | 0.00000 | -980.00 | 161150.26 |
5788 | 2010.11.30 20:51 | close | 2894 | 5.00 | 1.55642 | 1.57466 | 0.00000 | -880.00 | 160270.26 |
5789 | 2010.11.30 20:56 | buy | 2895 | 5.00 | 1.55642 | 1.53642 | 0.00000 | ||
5790 | 2010.11.30 20:56 | buy | 2896 | 5.00 | 1.55631 | 1.53631 | 0.00000 | ||
5791 | 2010.11.30 20:57 | buy | 2897 | 5.00 | 1.55630 | 1.53630 | 0.00000 | ||
5792 | 2010.11.30 23:58 | close | 2895 | 5.00 | 1.55651 | 1.53642 | 0.00000 | 45.00 | 160315.26 |
5793 | 2010.11.30 23:58 | close | 2896 | 5.00 | 1.55660 | 1.53631 | 0.00000 | 145.00 | 160460.26 |
5794 | 2010.11.30 23:59 | close | 2897 | 5.00 | 1.55677 | 1.53630 | 0.00000 | 235.00 | 160695.26 |
5795 | 2010.11.30 23:59 | sell | 2898 | 5.00 | 1.55695 | 1.57695 | 0.00000 | ||
5796 | 2010.11.30 23:59 | sell | 2899 | 5.00 | 1.55712 | 1.57712 | 0.00000 | ||
5797 | 2010.12.01 00:06 | sell | 2900 | 5.00 | 1.55715 | 1.57715 | 0.00000 | ||
5798 | 2010.12.01 06:29 | close | 2898 | 5.00 | 1.55792 | 1.57695 | 0.00000 | -503.06 | 160192.20 |
5799 | 2010.12.01 06:29 | close | 2899 | 5.00 | 1.55786 | 1.57712 | 0.00000 | -388.06 | 159804.15 |
5800 | 2010.12.01 06:29 | close | 2900 | 5.00 | 1.55779 | 1.57715 | 0.00000 | -320.00 | 159484.15 |
5801 | 2010.12.01 06:30 | buy | 2901 | 5.00 | 1.55778 | 1.53778 | 0.00000 | ||
5802 | 2010.12.01 06:59 | buy | 2902 | 5.00 | 1.55774 | 1.53774 | 0.00000 | ||
5803 | 2010.12.01 07:00 | buy | 2903 | 5.00 | 1.55762 | 1.53762 | 0.00000 | ||
5804 | 2010.12.01 08:18 | close | 2901 | 5.00 | 1.55879 | 1.53778 | 0.00000 | 505.00 | 159989.15 |
5805 | 2010.12.01 08:18 | close | 2902 | 5.00 | 1.55896 | 1.53774 | 0.00000 | 610.00 | 160599.15 |
5806 | 2010.12.01 08:19 | close | 2903 | 5.00 | 1.55900 | 1.53762 | 0.00000 | 690.00 | 161289.15 |
5807 | 2010.12.01 08:19 | sell | 2904 | 5.00 | 1.55914 | 1.57914 | 0.00000 | ||
5808 | 2010.12.01 08:19 | sell | 2905 | 5.00 | 1.55917 | 1.57917 | 0.00000 | ||
5809 | 2010.12.01 08:23 | sell | 2906 | 5.00 | 1.55932 | 1.57932 | 0.00000 | ||
5810 | 2010.12.01 14:17 | close | 2904 | 5.00 | 1.55928 | 1.57914 | 0.00000 | -70.00 | 161219.15 |
5811 | 2010.12.01 14:18 | close | 2905 | 5.00 | 1.55928 | 1.57917 | 0.00000 | -55.00 | 161164.15 |
5812 | 2010.12.01 14:18 | close | 2906 | 5.00 | 1.55926 | 1.57932 | 0.00000 | 30.00 | 161194.15 |
5813 | 2010.12.01 14:18 | buy | 2907 | 5.00 | 1.55915 | 1.53915 | 0.00000 | ||
5814 | 2010.12.01 14:18 | buy | 2908 | 5.00 | 1.55897 | 1.53897 | 0.00000 | ||
5815 | 2010.12.01 14:18 | buy | 2909 | 5.00 | 1.55874 | 1.53874 | 0.00000 | ||
5816 | 2010.12.01 16:55 | close | 2907 | 5.00 | 1.56041 | 1.53915 | 0.00000 | 630.00 | 161824.15 |
5817 | 2010.12.01 16:55 | close | 2908 | 5.00 | 1.56127 | 1.53897 | 0.00000 | 1150.00 | 162974.15 |
5818 | 2010.12.01 16:56 | close | 2909 | 5.00 | 1.56139 | 1.53874 | 0.00000 | 1325.00 | 164299.15 |
5819 | 2010.12.01 16:56 | sell | 2910 | 5.00 | 1.56172 | 1.58172 | 0.00000 | ||
5820 | 2010.12.01 16:56 | sell | 2911 | 5.00 | 1.56204 | 1.58204 | 0.00000 | ||
5821 | 2010.12.01 17:07 | sell | 2912 | 5.00 | 1.56205 | 1.58205 | 0.00000 | ||
5822 | 2010.12.01 22:56 | close | 2910 | 5.00 | 1.56158 | 1.58172 | 0.00000 | 70.00 | 164369.15 |
5823 | 2010.12.01 22:56 | close | 2911 | 5.00 | 1.56147 | 1.58204 | 0.00000 | 285.00 | 164654.15 |
5824 | 2010.12.01 22:56 | close | 2912 | 5.00 | 1.56133 | 1.58205 | 0.00000 | 360.00 | 165014.15 |
5825 | 2010.12.01 22:58 | buy | 2913 | 5.00 | 1.56131 | 1.54131 | 0.00000 | ||
5826 | 2010.12.01 22:59 | buy | 2914 | 5.00 | 1.56123 | 1.54123 | 0.00000 | ||
5827 | 2010.12.01 22:59 | buy | 2915 | 5.00 | 1.56122 | 1.54122 | 0.00000 | ||
5828 | 2010.12.02 01:27 | close | 2913 | 5.00 | 1.56191 | 1.54131 | 0.00000 | 314.79 | 165328.94 |
5829 | 2010.12.02 01:27 | close | 2914 | 5.00 | 1.56208 | 1.54123 | 0.00000 | 439.79 | 165768.74 |
5830 | 2010.12.02 01:28 | close | 2915 | 5.00 | 1.56210 | 1.54122 | 0.00000 | 454.79 | 166223.53 |
5831 | 2010.12.02 01:28 | sell | 2916 | 5.00 | 1.56216 | 1.58216 | 0.00000 | ||
5832 | 2010.12.02 01:28 | sell | 2917 | 5.00 | 1.56221 | 1.58221 | 0.00000 | ||
5833 | 2010.12.02 04:16 | close | 2916 | 5.00 | 1.56075 | 1.58216 | 0.00000 | 705.00 | 166928.53 |
5834 | 2010.12.02 04:16 | close | 2917 | 5.00 | 1.56070 | 1.58221 | 0.00000 | 755.00 | 167683.53 |
5835 | 2010.12.02 04:16 | buy | 2918 | 5.00 | 1.56065 | 1.54065 | 0.00000 | ||
5836 | 2010.12.02 04:17 | buy | 2919 | 5.00 | 1.56065 | 1.54065 | 0.00000 | ||
5837 | 2010.12.02 04:18 | buy | 2920 | 5.00 | 1.56062 | 1.54062 | 0.00000 | ||
5838 | 2010.12.02 06:01 | close | 2918 | 5.00 | 1.56164 | 1.54065 | 0.00000 | 495.00 | 168178.53 |
5839 | 2010.12.02 06:04 | close | 2919 | 5.00 | 1.56171 | 1.54065 | 0.00000 | 530.00 | 168708.53 |
5840 | 2010.12.02 06:04 | close | 2920 | 5.00 | 1.56184 | 1.54062 | 0.00000 | 610.00 | 169318.53 |
5841 | 2010.12.02 06:04 | sell | 2921 | 5.00 | 1.56196 | 1.58196 | 0.00000 | ||
5842 | 2010.12.02 06:05 | sell | 2922 | 5.00 | 1.56207 | 1.58207 | 0.00000 | ||
5843 | 2010.12.02 06:05 | sell | 2923 | 5.00 | 1.56209 | 1.58209 | 0.00000 | ||
5844 | 2010.12.02 08:25 | close | 2921 | 5.00 | 1.56082 | 1.58196 | 0.00000 | 570.00 | 169888.53 |
5845 | 2010.12.02 08:26 | close | 2922 | 5.00 | 1.56041 | 1.58207 | 0.00000 | 830.00 | 170718.53 |
5846 | 2010.12.02 08:26 | close | 2923 | 5.00 | 1.56001 | 1.58209 | 0.00000 | 1040.00 | 171758.53 |
5847 | 2010.12.02 08:26 | buy | 2924 | 5.00 | 1.55946 | 1.53946 | 0.00000 | ||
5848 | 2010.12.02 08:27 | buy | 2925 | 5.00 | 1.55946 | 1.53946 | 0.00000 | ||
5849 | 2010.12.02 08:38 | buy | 2926 | 5.00 | 1.55944 | 1.53944 | 0.00000 | ||
5850 | 2010.12.02 09:42 | close | 2924 | 5.00 | 1.56347 | 1.53946 | 0.00000 | 2005.00 | 173763.53 |
5851 | 2010.12.02 09:42 | close | 2925 | 5.00 | 1.56371 | 1.53946 | 0.00000 | 2125.00 | 175888.53 |
5852 | 2010.12.02 09:43 | close | 2926 | 5.00 | 1.56501 | 1.53944 | 0.00000 | 2785.00 | 178673.53 |
5853 | 2010.12.02 09:43 | sell | 2927 | 5.00 | 1.56581 | 1.58581 | 0.00000 | ||
5854 | 2010.12.02 09:43 | sell | 2928 | 5.00 | 1.56660 | 1.58660 | 0.00000 | ||
5855 | 2010.12.02 11:51 | close | 2927 | 5.00 | 1.55965 | 1.58581 | 0.00000 | 3080.00 | 181753.53 |
5856 | 2010.12.02 11:52 | close | 2928 | 5.00 | 1.55965 | 1.58660 | 0.00000 | 3475.00 | 185228.53 |
5857 | 2010.12.02 11:53 | buy | 2929 | 5.00 | 1.55960 | 1.53960 | 0.00000 | ||
5858 | 2010.12.02 11:53 | buy | 2930 | 5.00 | 1.55956 | 1.53956 | 0.00000 | ||
5859 | 2010.12.02 11:55 | buy | 2931 | 5.00 | 1.55942 | 1.53942 | 0.00000 | ||
5860 | 2010.12.02 16:22 | close | 2929 | 5.00 | 1.55876 | 1.53960 | 0.00000 | -420.00 | 184808.53 |
5861 | 2010.12.02 16:29 | close | 2930 | 5.00 | 1.55886 | 1.53956 | 0.00000 | -350.00 | 184458.53 |
5862 | 2010.12.02 16:29 | close | 2931 | 5.00 | 1.55920 | 1.53942 | 0.00000 | -110.00 | 184348.53 |
5863 | 2010.12.02 16:30 | sell | 2932 | 5.00 | 1.55939 | 1.57939 | 0.00000 | ||
5864 | 2010.12.02 16:30 | sell | 2933 | 5.00 | 1.55967 | 1.57967 | 0.00000 | ||
5865 | 2010.12.02 16:30 | sell | 2934 | 5.00 | 1.55995 | 1.57995 | 0.00000 | ||
5866 | 2010.12.02 23:09 | close | 2932 | 5.00 | 1.55894 | 1.57939 | 0.00000 | 225.00 | 184573.53 |
5867 | 2010.12.02 23:57 | close | 2933 | 5.00 | 1.55889 | 1.57967 | 0.00000 | 390.00 | 184963.53 |
5868 | 2010.12.03 00:00 | close | 2934 | 5.00 | 1.55887 | 1.57995 | 0.00000 | 521.94 | 185485.48 |
5869 | 2010.12.03 00:30 | buy | 2935 | 5.00 | 1.55885 | 1.53885 | 0.00000 | ||
5870 | 2010.12.03 00:30 | buy | 2936 | 5.00 | 1.55880 | 1.53880 | 0.00000 | ||
5871 | 2010.12.03 00:32 | buy | 2937 | 5.00 | 1.55878 | 1.53878 | 0.00000 | ||
5872 | 2010.12.03 02:24 | close | 2935 | 5.00 | 1.55963 | 1.53885 | 0.00000 | 390.00 | 185875.48 |
5873 | 2010.12.03 02:24 | close | 2936 | 5.00 | 1.55975 | 1.53880 | 0.00000 | 475.00 | 186350.48 |
5874 | 2010.12.03 02:25 | close | 2937 | 5.00 | 1.55986 | 1.53878 | 0.00000 | 540.00 | 186890.48 |
5875 | 2010.12.03 02:25 | sell | 2938 | 5.00 | 1.55999 | 1.57999 | 0.00000 | ||
5876 | 2010.12.03 02:25 | sell | 2939 | 5.00 | 1.56011 | 1.58011 | 0.00000 | ||
5877 | 2010.12.03 05:23 | sell | 2940 | 5.00 | 1.55979 | 1.57979 | 0.00000 | ||
5878 | 2010.12.03 08:00 | close | 2938 | 5.00 | 1.56050 | 1.57999 | 0.00000 | -255.00 | 186635.48 |
5879 | 2010.12.03 08:36 | sell | 2941 | 5.00 | 1.56329 | 1.58329 | 0.00000 | ||
5880 | 2010.12.03 11:55 | close | 2939 | 5.00 | 1.56388 | 1.58011 | 0.00000 | -1885.00 | 184750.48 |
5881 | 2010.12.03 11:56 | close | 2940 | 5.00 | 1.56385 | 1.57979 | 0.00000 | -2030.00 | 182720.48 |
5882 | 2010.12.03 11:56 | close | 2941 | 5.00 | 1.56374 | 1.58329 | 0.00000 | -225.00 | 182495.48 |
5883 | 2010.12.03 11:56 | buy | 2942 | 5.00 | 1.56366 | 1.54366 | 0.00000 | ||
5884 | 2010.12.03 11:56 | buy | 2943 | 5.00 | 1.56355 | 1.54355 | 0.00000 | ||
5885 | 2010.12.03 11:57 | buy | 2944 | 5.00 | 1.56354 | 1.54354 | 0.00000 | ||
5886 | 2010.12.03 13:39 | close | 2942 | 5.00 | 1.56679 | 1.54366 | 0.00000 | 1565.00 | 184060.48 |
5887 | 2010.12.03 13:40 | close | 2943 | 5.00 | 1.56688 | 1.54355 | 0.00000 | 1665.00 | 185725.48 |
5888 | 2010.12.03 13:40 | close | 2944 | 5.00 | 1.56727 | 1.54354 | 0.00000 | 1865.00 | 187590.48 |
5889 | 2010.12.03 13:40 | sell | 2945 | 5.00 | 1.56766 | 1.58766 | 0.00000 | ||
5890 | 2010.12.03 13:40 | sell | 2946 | 5.00 | 1.56805 | 1.58805 | 0.00000 | ||
5891 | 2010.12.03 13:42 | sell | 2947 | 5.00 | 1.56832 | 1.58832 | 0.00000 | ||
5892 | 2010.12.06 00:06 | close | 2945 | 5.00 | 1.57557 | 1.58766 | 0.00000 | -3973.06 | 183617.42 |
5893 | 2010.12.06 00:10 | close | 2946 | 5.00 | 1.57535 | 1.58805 | 0.00000 | -3668.06 | 179949.36 |
5894 | 2010.12.06 00:11 | close | 2947 | 5.00 | 1.57534 | 1.58832 | 0.00000 | -3528.06 | 176421.31 |
5895 | 2010.12.06 00:11 | buy | 2948 | 5.00 | 1.57526 | 1.55526 | 0.00000 | ||
5896 | 2010.12.06 01:49 | buy | 2949 | 5.00 | 1.57519 | 1.55519 | 0.00000 | ||
5897 | 2010.12.06 01:49 | buy | 2950 | 5.00 | 1.57512 | 1.55512 | 0.00000 | ||
5898 | 2010.12.06 04:21 | close | 2948 | 5.00 | 1.57490 | 1.55526 | 0.00000 | -180.00 | 176241.31 |
5899 | 2010.12.06 04:22 | close | 2949 | 5.00 | 1.57493 | 1.55519 | 0.00000 | -130.00 | 176111.31 |
5900 | 2010.12.06 04:22 | close | 2950 | 5.00 | 1.57498 | 1.55512 | 0.00000 | -70.00 | 176041.31 |
5901 | 2010.12.06 04:22 | sell | 2951 | 5.00 | 1.57503 | 1.59503 | 0.00000 | ||
5902 | 2010.12.06 04:24 | close | 2951 | 5.00 | 1.57380 | 1.59503 | 0.00000 | 615.00 | 176656.31 |
5903 | 2010.12.06 04:58 | buy | 2952 | 5.00 | 1.57377 | 1.55377 | 0.00000 | ||
5904 | 2010.12.06 04:58 | buy | 2953 | 5.00 | 1.57373 | 1.55373 | 0.00000 | ||
5905 | 2010.12.06 04:58 | buy | 2954 | 5.00 | 1.57371 | 1.55371 | 0.00000 | ||
5906 | 2010.12.06 07:44 | close | 2952 | 5.00 | 1.57462 | 1.55377 | 0.00000 | 425.00 | 177081.31 |
5907 | 2010.12.06 07:45 | close | 2953 | 5.00 | 1.57463 | 1.55373 | 0.00000 | 450.00 | 177531.31 |
5908 | 2010.12.06 07:45 | close | 2954 | 5.00 | 1.57465 | 1.55371 | 0.00000 | 470.00 | 178001.31 |
5909 | 2010.12.06 07:45 | sell | 2955 | 5.00 | 1.57473 | 1.59473 | 0.00000 | ||
5910 | 2010.12.06 07:46 | sell | 2956 | 5.00 | 1.57473 | 1.59473 | 0.00000 | ||
5911 | 2010.12.06 07:46 | sell | 2957 | 5.00 | 1.57480 | 1.59480 | 0.00000 | ||
5912 | 2010.12.06 08:12 | close | 2955 | 5.00 | 1.57259 | 1.59473 | 0.00000 | 1070.00 | 179071.31 |
5913 | 2010.12.06 08:13 | close | 2956 | 5.00 | 1.57258 | 1.59473 | 0.00000 | 1075.00 | 180146.31 |
5914 | 2010.12.06 08:13 | close | 2957 | 5.00 | 1.57245 | 1.59480 | 0.00000 | 1175.00 | 181321.31 |
5915 | 2010.12.06 08:13 | buy | 2958 | 5.00 | 1.57226 | 1.55226 | 0.00000 | ||
5916 | 2010.12.06 08:13 | buy | 2959 | 5.00 | 1.57200 | 1.55200 | 0.00000 | ||
5917 | 2010.12.06 08:14 | buy | 2960 | 5.00 | 1.57196 | 1.55196 | 0.00000 | ||
5918 | 2010.12.06 16:14 | close | 2958 | 5.00 | 1.56936 | 1.55226 | 0.00000 | -1450.00 | 179871.31 |
5919 | 2010.12.06 16:14 | close | 2959 | 5.00 | 1.56946 | 1.55200 | 0.00000 | -1270.00 | 178601.31 |
5920 | 2010.12.06 16:15 | close | 2960 | 5.00 | 1.56973 | 1.55196 | 0.00000 | -1115.00 | 177486.31 |
5921 | 2010.12.06 16:15 | sell | 2961 | 5.00 | 1.56993 | 1.58993 | 0.00000 | ||
5922 | 2010.12.06 16:15 | sell | 2962 | 5.00 | 1.57013 | 1.59013 | 0.00000 | ||
5923 | 2010.12.06 16:16 | sell | 2963 | 5.00 | 1.57013 | 1.59013 | 0.00000 | ||
5924 | 2010.12.06 21:14 | close | 2961 | 5.00 | 1.57135 | 1.58993 | 0.00000 | -710.00 | 176776.31 |
5925 | 2010.12.06 21:14 | close | 2962 | 5.00 | 1.57129 | 1.59013 | 0.00000 | -580.00 | 176196.31 |
5926 | 2010.12.06 21:14 | close | 2963 | 5.00 | 1.57120 | 1.59013 | 0.00000 | -535.00 | 175661.31 |
5927 | 2010.12.06 21:16 | buy | 2964 | 5.00 | 1.57118 | 1.55118 | 0.00000 | ||
5928 | 2010.12.06 21:22 | buy | 2965 | 5.00 | 1.57116 | 1.55116 | 0.00000 | ||
5929 | 2010.12.06 21:22 | buy | 2966 | 5.00 | 1.57108 | 1.55108 | 0.00000 | ||
5930 | 2010.12.07 01:14 | close | 2964 | 5.00 | 1.57197 | 1.55118 | 0.00000 | 399.93 | 176061.24 |
5931 | 2010.12.07 01:40 | close | 2965 | 5.00 | 1.57204 | 1.55116 | 0.00000 | 444.93 | 176506.17 |
5932 | 2010.12.07 01:40 | close | 2966 | 5.00 | 1.57216 | 1.55108 | 0.00000 | 544.93 | 177051.10 |
5933 | 2010.12.07 01:41 | sell | 2967 | 5.00 | 1.57222 | 1.59222 | 0.00000 | ||
5934 | 2010.12.07 01:41 | sell | 2968 | 5.00 | 1.57234 | 1.59234 | 0.00000 | ||
5935 | 2010.12.07 01:42 | sell | 2969 | 5.00 | 1.57234 | 1.59234 | 0.00000 | ||
5936 | 2010.12.07 12:14 | close | 2967 | 5.00 | 1.57797 | 1.59222 | 0.00000 | -2875.00 | 174176.10 |
5937 | 2010.12.07 12:14 | close | 2968 | 5.00 | 1.57781 | 1.59234 | 0.00000 | -2735.00 | 171441.10 |
5938 | 2010.12.07 12:15 | close | 2969 | 5.00 | 1.57774 | 1.59234 | 0.00000 | -2700.00 | 168741.10 |
5939 | 2010.12.07 12:15 | buy | 2970 | 5.00 | 1.57772 | 1.55772 | 0.00000 | ||
5940 | 2010.12.07 12:17 | buy | 2971 | 5.00 | 1.57769 | 1.55769 | 0.00000 | ||
5941 | 2010.12.07 12:23 | buy | 2972 | 5.00 | 1.57755 | 1.55755 | 0.00000 | ||
5942 | 2010.12.07 13:32 | close | 2970 | 5.00 | 1.57959 | 1.55772 | 0.00000 | 935.00 | 169676.10 |
5943 | 2010.12.07 13:32 | close | 2971 | 5.00 | 1.57974 | 1.55769 | 0.00000 | 1025.00 | 170701.10 |
5944 | 2010.12.07 13:32 | close | 2972 | 5.00 | 1.57990 | 1.55755 | 0.00000 | 1175.00 | 171876.10 |
5945 | 2010.12.07 13:33 | sell | 2973 | 5.00 | 1.57994 | 1.59994 | 0.00000 | ||
5946 | 2010.12.07 13:33 | sell | 2974 | 5.00 | 1.58024 | 1.60024 | 0.00000 | ||
5947 | 2010.12.07 13:33 | sell | 2975 | 5.00 | 1.58043 | 1.60043 | 0.00000 | ||
5948 | 2010.12.07 17:49 | close | 2973 | 5.00 | 1.57811 | 1.59994 | 0.00000 | 915.00 | 172791.10 |
5949 | 2010.12.07 17:49 | close | 2974 | 5.00 | 1.57801 | 1.60024 | 0.00000 | 1115.00 | 173906.10 |
5950 | 2010.12.07 17:50 | close | 2975 | 5.00 | 1.57787 | 1.60043 | 0.00000 | 1280.00 | 175186.10 |
5951 | 2010.12.07 17:50 | buy | 2976 | 5.00 | 1.57759 | 1.55759 | 0.00000 | ||
5952 | 2010.12.07 17:50 | buy | 2977 | 5.00 | 1.57723 | 1.55723 | 0.00000 | ||
5953 | 2010.12.07 17:51 | buy | 2978 | 5.00 | 1.57720 | 1.55720 | 0.00000 | ||
5954 | 2010.12.08 08:03 | close | 2976 | 5.00 | 1.57097 | 1.55759 | 0.00000 | -3305.07 | 171881.03 |
5955 | 2010.12.08 08:04 | close | 2977 | 5.00 | 1.57103 | 1.55723 | 0.00000 | -3095.07 | 168785.97 |
5956 | 2010.12.08 08:05 | close | 2978 | 5.00 | 1.57103 | 1.55720 | 0.00000 | -3080.07 | 165705.90 |
5957 | 2010.12.08 08:05 | sell | 2979 | 5.00 | 1.57121 | 1.59121 | 0.00000 | ||
5958 | 2010.12.08 08:05 | sell | 2980 | 5.00 | 1.57139 | 1.59139 | 0.00000 | ||
5959 | 2010.12.08 08:06 | sell | 2981 | 5.00 | 1.57151 | 1.59151 | 0.00000 | ||
5960 | 2010.12.08 15:37 | close | 2979 | 5.00 | 1.57687 | 1.59121 | 0.00000 | -2830.00 | 162875.90 |
5961 | 2010.12.08 15:37 | close | 2980 | 5.00 | 1.57681 | 1.59139 | 0.00000 | -2710.00 | 160165.90 |
5962 | 2010.12.08 15:38 | close | 2981 | 5.00 | 1.57675 | 1.59151 | 0.00000 | -2620.00 | 157545.90 |
5963 | 2010.12.08 15:41 | buy | 2982 | 5.00 | 1.57667 | 1.55667 | 0.00000 | ||
5964 | 2010.12.08 15:50 | buy | 2983 | 5.00 | 1.57654 | 1.55654 | 0.00000 | ||
5965 | 2010.12.08 15:51 | buy | 2984 | 5.00 | 1.57651 | 1.55651 | 0.00000 | ||
5966 | 2010.12.08 18:11 | close | 2982 | 5.00 | 1.57981 | 1.55667 | 0.00000 | 1570.00 | 159115.90 |
5967 | 2010.12.08 18:11 | close | 2983 | 5.00 | 1.57997 | 1.55654 | 0.00000 | 1715.00 | 160830.90 |
5968 | 2010.12.08 18:11 | close | 2984 | 5.00 | 1.58006 | 1.55651 | 0.00000 | 1775.00 | 162605.90 |
5969 | 2010.12.08 18:11 | sell | 2985 | 5.00 | 1.58016 | 1.60016 | 0.00000 | ||
5970 | 2010.12.08 18:25 | sell | 2986 | 5.00 | 1.58020 | 1.60020 | 0.00000 | ||
5971 | 2010.12.08 18:25 | sell | 2987 | 5.00 | 1.58032 | 1.60032 | 0.00000 | ||
5972 | 2010.12.08 23:21 | close | 2985 | 5.00 | 1.58008 | 1.60016 | 0.00000 | 40.00 | 162645.90 |
5973 | 2010.12.08 23:21 | close | 2986 | 5.00 | 1.57994 | 1.60020 | 0.00000 | 130.00 | 162775.90 |
5974 | 2010.12.08 23:22 | close | 2987 | 5.00 | 1.57991 | 1.60032 | 0.00000 | 205.00 | 162980.90 |
5975 | 2010.12.08 23:22 | buy | 2988 | 5.00 | 1.57986 | 1.55986 | 0.00000 | ||
5976 | 2010.12.08 23:22 | buy | 2989 | 5.00 | 1.57979 | 1.55979 | 0.00000 | ||
5977 | 2010.12.08 23:27 | buy | 2990 | 5.00 | 1.57978 | 1.55978 | 0.00000 | ||
5978 | 2010.12.09 00:24 | close | 2988 | 5.00 | 1.58090 | 1.55986 | 0.00000 | 534.79 | 163515.69 |
5979 | 2010.12.09 00:25 | close | 2989 | 5.00 | 1.58090 | 1.55979 | 0.00000 | 569.79 | 164085.49 |
5980 | 2010.12.09 00:25 | close | 2990 | 5.00 | 1.58091 | 1.55978 | 0.00000 | 579.79 | 164665.28 |
5981 | 2010.12.09 00:25 | sell | 2991 | 5.00 | 1.58091 | 1.60091 | 0.00000 | ||
5982 | 2010.12.09 00:26 | sell | 2992 | 5.00 | 1.58091 | 1.60091 | 0.00000 | ||
5983 | 2010.12.09 00:26 | sell | 2993 | 5.00 | 1.58091 | 1.60091 | 0.00000 | ||
5984 | 2010.12.09 03:44 | close | 2991 | 5.00 | 1.58140 | 1.60091 | 0.00000 | -245.00 | 164420.28 |
5985 | 2010.12.09 04:54 | sell | 2994 | 5.00 | 1.58308 | 1.60308 | 0.00000 | ||
5986 | 2010.12.09 07:36 | close | 2992 | 5.00 | 1.58216 | 1.60091 | 0.00000 | -625.00 | 163795.28 |
5987 | 2010.12.09 07:36 | close | 2993 | 5.00 | 1.58191 | 1.60091 | 0.00000 | -500.00 | 163295.28 |
5988 | 2010.12.09 07:40 | close | 2994 | 5.00 | 1.58191 | 1.60308 | 0.00000 | 585.00 | 163880.28 |
5989 | 2010.12.09 07:41 | buy | 2995 | 5.00 | 1.58185 | 1.56185 | 0.00000 | ||
5990 | 2010.12.09 07:41 | buy | 2996 | 5.00 | 1.58177 | 1.56177 | 0.00000 | ||
5991 | 2010.12.09 07:41 | buy | 2997 | 5.00 | 1.58168 | 1.56168 | 0.00000 | ||
5992 | 2010.12.09 13:18 | close | 2995 | 5.00 | 1.57752 | 1.56185 | 0.00000 | -2165.00 | 161715.28 |
5993 | 2010.12.09 13:18 | close | 2996 | 5.00 | 1.57769 | 1.56177 | 0.00000 | -2040.00 | 159675.28 |
5994 | 2010.12.09 13:19 | close | 2997 | 5.00 | 1.57769 | 1.56168 | 0.00000 | -1995.00 | 157680.28 |
5995 | 2010.12.09 13:19 | sell | 2998 | 5.00 | 1.57777 | 1.59777 | 0.00000 | ||
5996 | 2010.12.09 13:20 | sell | 2999 | 5.00 | 1.57807 | 1.59807 | 0.00000 | ||
5997 | 2010.12.09 13:20 | sell | 3000 | 5.00 | 1.57812 | 1.59812 | 0.00000 | ||
5998 | 2010.12.09 15:21 | close | 2998 | 5.00 | 1.57502 | 1.59777 | 0.00000 | 1375.00 | 159055.28 |
5999 | 2010.12.09 15:21 | close | 2999 | 5.00 | 1.57489 | 1.59807 | 0.00000 | 1590.00 | 160645.28 |
6000 | 2010.12.09 15:23 | close | 3000 | 5.00 | 1.57477 | 1.59812 | 0.00000 | 1675.00 | 162320.28 |
6001 | 2010.12.09 15:24 | buy | 3001 | 5.00 | 1.57448 | 1.55448 | 0.00000 | ||
6002 | 2010.12.09 15:24 | buy | 3002 | 5.00 | 1.57425 | 1.55425 | 0.00000 | ||
6003 | 2010.12.09 15:24 | buy | 3003 | 5.00 | 1.57395 | 1.55395 | 0.00000 | ||
6004 | 2010.12.09 17:46 | close | 3001 | 5.00 | 1.57579 | 1.55448 | 0.00000 | 655.00 | 162975.28 |
6005 | 2010.12.09 17:48 | close | 3002 | 5.00 | 1.57580 | 1.55425 | 0.00000 | 775.00 | 163750.28 |
6006 | 2010.12.09 17:48 | close | 3003 | 5.00 | 1.57588 | 1.55395 | 0.00000 | 965.00 | 164715.28 |
6007 | 2010.12.09 17:48 | sell | 3004 | 5.00 | 1.57595 | 1.59595 | 0.00000 | ||
6008 | 2010.12.09 17:49 | sell | 3005 | 5.00 | 1.57595 | 1.59595 | 0.00000 | ||
6009 | 2010.12.09 17:49 | sell | 3006 | 5.00 | 1.57603 | 1.59603 | 0.00000 | ||
6010 | 2010.12.10 00:04 | close | 3004 | 5.00 | 1.57672 | 1.59595 | 0.00000 | -403.06 | 164312.23 |
6011 | 2010.12.10 00:08 | close | 3005 | 5.00 | 1.57667 | 1.59595 | 0.00000 | -378.06 | 163934.17 |
6012 | 2010.12.10 00:09 | close | 3006 | 5.00 | 1.57660 | 1.59603 | 0.00000 | -303.06 | 163631.11 |
6013 | 2010.12.10 00:09 | buy | 3007 | 5.00 | 1.57653 | 1.55653 | 0.00000 | ||
6014 | 2010.12.10 00:09 | buy | 3008 | 5.00 | 1.57645 | 1.55645 | 0.00000 | ||
6015 | 2010.12.10 00:10 | buy | 3009 | 5.00 | 1.57642 | 1.55642 | 0.00000 | ||
6016 | 2010.12.10 02:15 | close | 3007 | 5.00 | 1.57734 | 1.55653 | 0.00000 | 405.00 | 164036.11 |
6017 | 2010.12.10 02:16 | close | 3008 | 5.00 | 1.57734 | 1.55645 | 0.00000 | 445.00 | 164481.11 |
6018 | 2010.12.10 02:16 | close | 3009 | 5.00 | 1.57737 | 1.55642 | 0.00000 | 475.00 | 164956.11 |
6019 | 2010.12.10 02:27 | sell | 3010 | 5.00 | 1.57739 | 1.59739 | 0.00000 | ||
6020 | 2010.12.10 02:27 | sell | 3011 | 5.00 | 1.57752 | 1.59752 | 0.00000 | ||
6021 | 2010.12.10 02:27 | sell | 3012 | 5.00 | 1.57766 | 1.59766 | 0.00000 | ||
6022 | 2010.12.10 12:58 | close | 3010 | 5.00 | 1.58222 | 1.59739 | 0.00000 | -2415.00 | 162541.11 |
6023 | 2010.12.10 12:58 | close | 3011 | 5.00 | 1.58191 | 1.59752 | 0.00000 | -2195.00 | 160346.11 |
6024 | 2010.12.10 12:59 | close | 3012 | 5.00 | 1.58189 | 1.59766 | 0.00000 | -2115.00 | 158231.11 |
6025 | 2010.12.10 12:59 | buy | 3013 | 5.00 | 1.58187 | 1.56187 | 0.00000 | ||
6026 | 2010.12.10 12:59 | buy | 3014 | 5.00 | 1.58183 | 1.56183 | 0.00000 | ||
6027 | 2010.12.10 12:59 | buy | 3015 | 5.00 | 1.58175 | 1.56175 | 0.00000 | ||
6028 | 2010.12.10 16:57 | close | 3013 | 5.00 | 1.57936 | 1.56187 | 0.00000 | -1255.00 | 156976.11 |
6029 | 2010.12.10 16:57 | close | 3014 | 5.00 | 1.57952 | 1.56183 | 0.00000 | -1155.00 | 155821.11 |
6030 | 2010.12.10 16:58 | close | 3015 | 5.00 | 1.57952 | 1.56175 | 0.00000 | -1115.00 | 154706.11 |
6031 | 2010.12.10 16:58 | sell | 3016 | 5.00 | 1.57955 | 1.59955 | 0.00000 | ||
6032 | 2010.12.10 16:58 | sell | 3017 | 5.00 | 1.57959 | 1.59959 | 0.00000 | ||
6033 | 2010.12.10 16:58 | sell | 3018 | 5.00 | 1.57971 | 1.59971 | 0.00000 | ||
6034 | 2010.12.16 05:16 | close | 3016 | 5.00 | 1.55507 | 1.59955 | 0.00000 | 12131.67 | 166837.78 |
6035 | 2010.12.16 05:16 | close | 3017 | 5.00 | 1.55507 | 1.59959 | 0.00000 | 12151.67 | 178989.45 |
6036 | 2010.12.16 05:16 | close | 3018 | 5.00 | 1.55503 | 1.59971 | 0.00000 | 12231.67 | 191221.11 |
6037 | 2010.12.16 05:16 | buy | 3019 | 5.00 | 1.55497 | 1.53497 | 0.00000 | ||
6038 | 2010.12.16 05:16 | buy | 3020 | 5.00 | 1.55489 | 1.53489 | 0.00000 | ||
6039 | 2010.12.16 05:17 | buy | 3021 | 5.00 | 1.55486 | 1.53486 | 0.00000 | ||
6040 | 2010.12.16 08:17 | close | 3019 | 5.00 | 1.55805 | 1.53497 | 0.00000 | 1540.00 | 192761.11 |
6041 | 2010.12.16 08:17 | close | 3020 | 5.00 | 1.55821 | 1.53489 | 0.00000 | 1660.00 | 194421.11 |
6042 | 2010.12.16 08:17 | close | 3021 | 5.00 | 1.55838 | 1.53486 | 0.00000 | 1760.00 | 196181.11 |
6043 | 2010.12.16 08:18 | sell | 3022 | 5.00 | 1.55841 | 1.57841 | 0.00000 | ||
6044 | 2010.12.16 08:18 | sell | 3023 | 5.00 | 1.55848 | 1.57848 | 0.00000 | ||
6045 | 2010.12.16 08:18 | sell | 3024 | 5.00 | 1.55855 | 1.57855 | 0.00000 | ||
6046 | 2010.12.16 15:00 | close | 3022 | 5.00 | 1.56015 | 1.57841 | 0.00000 | -870.00 | 195311.11 |
6047 | 2010.12.16 15:00 | close | 3023 | 5.00 | 1.55983 | 1.57848 | 0.00000 | -675.00 | 194636.11 |
6048 | 2010.12.16 15:02 | close | 3024 | 5.00 | 1.55952 | 1.57855 | 0.00000 | -485.00 | 194151.11 |
6049 | 2010.12.16 15:03 | buy | 3025 | 5.00 | 1.55946 | 1.53946 | 0.00000 | ||
6050 | 2010.12.16 15:03 | buy | 3026 | 5.00 | 1.55943 | 1.53943 | 0.00000 | ||
6051 | 2010.12.16 15:06 | buy | 3027 | 5.00 | 1.55922 | 1.53922 | 0.00000 | ||
6052 | 2010.12.16 17:45 | close | 3025 | 5.00 | 1.56142 | 1.53946 | 0.00000 | 980.00 | 195131.11 |
6053 | 2010.12.16 17:45 | close | 3026 | 5.00 | 1.56159 | 1.53943 | 0.00000 | 1080.00 | 196211.11 |
6054 | 2010.12.16 17:45 | close | 3027 | 5.00 | 1.56176 | 1.53922 | 0.00000 | 1270.00 | 197481.11 |
6055 | 2010.12.16 17:46 | sell | 3028 | 5.00 | 1.56176 | 1.58176 | 0.00000 | ||
6056 | 2010.12.16 17:46 | sell | 3029 | 5.00 | 1.56192 | 1.58192 | 0.00000 | ||
6057 | 2010.12.16 17:46 | sell | 3030 | 5.00 | 1.56194 | 1.58194 | 0.00000 | ||
6058 | 2010.12.17 00:07 | close | 3028 | 5.00 | 1.56274 | 1.58176 | 0.00000 | -508.06 | 196973.06 |
6059 | 2010.12.17 00:07 | close | 3029 | 5.00 | 1.56258 | 1.58192 | 0.00000 | -348.06 | 196625.00 |
6060 | 2010.12.17 00:09 | close | 3030 | 5.00 | 1.56256 | 1.58194 | 0.00000 | -328.06 | 196296.95 |
6061 | 2010.12.17 00:09 | buy | 3031 | 5.00 | 1.56248 | 1.54248 | 0.00000 | ||
6062 | 2010.12.17 00:09 | buy | 3032 | 5.00 | 1.56237 | 1.54237 | 0.00000 | ||
6063 | 2010.12.17 00:09 | buy | 3033 | 5.00 | 1.56222 | 1.54222 | 0.00000 | ||
6064 | 2010.12.17 01:07 | close | 3031 | 5.00 | 1.56352 | 1.54248 | 0.00000 | 520.00 | 196816.95 |
6065 | 2010.12.17 01:07 | close | 3032 | 5.00 | 1.56354 | 1.54237 | 0.00000 | 585.00 | 197401.95 |
6066 | 2010.12.17 01:07 | close | 3033 | 5.00 | 1.56357 | 1.54222 | 0.00000 | 675.00 | 198076.95 |
6067 | 2010.12.17 01:08 | sell | 3034 | 5.00 | 1.56358 | 1.58358 | 0.00000 | ||
6068 | 2010.12.17 01:08 | sell | 3035 | 5.00 | 1.56359 | 1.58359 | 0.00000 | ||
6069 | 2010.12.17 01:10 | sell | 3036 | 5.00 | 1.56361 | 1.58361 | 0.00000 | ||
6070 | 2010.12.17 03:52 | close | 3034 | 5.00 | 1.56365 | 1.58358 | 0.00000 | -35.00 | 198041.95 |
6071 | 2010.12.17 03:52 | close | 3035 | 5.00 | 1.56349 | 1.58359 | 0.00000 | 50.00 | 198091.95 |
6072 | 2010.12.17 03:52 | close | 3036 | 5.00 | 1.56326 | 1.58361 | 0.00000 | 175.00 | 198266.95 |
6073 | 2010.12.17 04:12 | buy | 3037 | 5.00 | 1.56325 | 1.54325 | 0.00000 | ||
6074 | 2010.12.17 04:12 | buy | 3038 | 5.00 | 1.56321 | 1.54321 | 0.00000 | ||
6075 | 2010.12.17 04:13 | buy | 3039 | 5.00 | 1.56321 | 1.54321 | 0.00000 | ||
6076 | 2010.12.17 07:01 | close | 3037 | 5.00 | 1.56389 | 1.54325 | 0.00000 | 320.00 | 198586.95 |
6077 | 2010.12.17 07:01 | close | 3038 | 5.00 | 1.56394 | 1.54321 | 0.00000 | 365.00 | 198951.95 |
6078 | 2010.12.17 08:56 | buy | 3040 | 5.00 | 1.56164 | 1.54164 | 0.00000 | ||
6079 | 2010.12.17 08:57 | buy | 3041 | 5.00 | 1.56163 | 1.54163 | 0.00000 | ||
6080 | 2010.12.17 09:17 | close | 3039 | 5.00 | 1.56396 | 1.54321 | 0.00000 | 375.00 | 199326.95 |
6081 | 2010.12.17 09:35 | close | 3040 | 5.00 | 1.56398 | 1.54164 | 0.00000 | 1170.00 | 200496.95 |
6082 | 2010.12.17 09:35 | close | 3041 | 5.00 | 1.56409 | 1.54163 | 0.00000 | 1230.00 | 201726.95 |
6083 | 2010.12.17 09:35 | sell | 3042 | 5.00 | 1.56419 | 1.58419 | 0.00000 | ||
6084 | 2010.12.17 09:36 | sell | 3043 | 5.00 | 1.56419 | 1.58419 | 0.00000 | ||
6085 | 2010.12.17 09:36 | sell | 3044 | 5.00 | 1.56421 | 1.58421 | 0.00000 | ||
6086 | 2010.12.17 11:15 | close | 3042 | 5.00 | 1.56120 | 1.58419 | 0.00000 | 1495.00 | 203221.95 |
6087 | 2010.12.17 11:16 | close | 3043 | 5.00 | 1.56107 | 1.58419 | 0.00000 | 1560.00 | 204781.95 |
6088 | 2010.12.17 11:16 | close | 3044 | 5.00 | 1.56089 | 1.58421 | 0.00000 | 1660.00 | 206441.95 |
6089 | 2010.12.17 11:16 | buy | 3045 | 5.00 | 1.56066 | 1.54066 | 0.00000 | ||
6090 | 2010.12.17 11:18 | buy | 3046 | 5.00 | 1.56051 | 1.54051 | 0.00000 | ||
6091 | 2010.12.17 11:38 | buy | 3047 | 5.00 | 1.56049 | 1.54049 | 0.00000 | ||
6092 | 2010.12.17 18:27 | close | 3045 | 5.00 | 1.54919 | 1.54066 | 0.00000 | -5735.00 | 200706.95 |
6093 | 2010.12.17 18:27 | close | 3046 | 5.00 | 1.54932 | 1.54051 | 0.00000 | -5595.00 | 195111.95 |
6094 | 2010.12.17 18:42 | close | 3047 | 5.00 | 1.54937 | 1.54049 | 0.00000 | -5560.00 | 189551.95 |
6095 | 2010.12.17 18:42 | sell | 3048 | 5.00 | 1.54942 | 1.56942 | 0.00000 | ||
6096 | 2010.12.17 18:42 | sell | 3049 | 5.00 | 1.54947 | 1.56947 | 0.00000 | ||
6097 | 2010.12.17 18:43 | sell | 3050 | 5.00 | 1.54954 | 1.56954 | 0.00000 | ||
6098 | 2010.12.19 23:24 | close | 3048 | 5.00 | 1.55093 | 1.56942 | 0.00000 | -755.00 | 188796.95 |
6099 | 2010.12.19 23:24 | close | 3049 | 5.00 | 1.55081 | 1.56947 | 0.00000 | -670.00 | 188126.95 |
6100 | 2010.12.20 00:20 | close | 3050 | 5.00 | 1.55078 | 1.56954 | 0.00000 | -638.06 | 187488.89 |
6101 | 2010.12.20 00:21 | buy | 3051 | 5.00 | 1.55076 | 1.53076 | 0.00000 | ||
6102 | 2010.12.20 00:21 | buy | 3052 | 5.00 | 1.55071 | 1.53071 | 0.00000 | ||
6103 | 2010.12.20 00:22 | buy | 3053 | 5.00 | 1.55068 | 1.53068 | 0.00000 | ||
6104 | 2010.12.20 02:12 | close | 3051 | 5.00 | 1.55186 | 1.53076 | 0.00000 | 550.00 | 188038.89 |
6105 | 2010.12.20 02:12 | close | 3052 | 5.00 | 1.55189 | 1.53071 | 0.00000 | 590.00 | 188628.89 |
6106 | 2010.12.20 02:33 | close | 3053 | 5.00 | 1.55193 | 1.53068 | 0.00000 | 625.00 | 189253.89 |
6107 | 2010.12.20 02:34 | sell | 3054 | 5.00 | 1.55194 | 1.57194 | 0.00000 | ||
6108 | 2010.12.20 02:34 | sell | 3055 | 5.00 | 1.55195 | 1.57195 | 0.00000 | ||
6109 | 2010.12.20 02:36 | sell | 3056 | 5.00 | 1.55195 | 1.57195 | 0.00000 | ||
6110 | 2010.12.20 04:11 | close | 3054 | 5.00 | 1.55070 | 1.57194 | 0.00000 | 620.00 | 189873.89 |
6111 | 2010.12.20 04:16 | close | 3055 | 5.00 | 1.55047 | 1.57195 | 0.00000 | 740.00 | 190613.89 |
6112 | 2010.12.20 04:16 | close | 3056 | 5.00 | 1.55015 | 1.57195 | 0.00000 | 900.00 | 191513.89 |
6113 | 2010.12.20 04:17 | buy | 3057 | 5.00 | 1.55007 | 1.53007 | 0.00000 | ||
6114 | 2010.12.20 04:17 | buy | 3058 | 5.00 | 1.55005 | 1.53005 | 0.00000 | ||
6115 | 2010.12.20 05:56 | close | 3057 | 5.00 | 1.55157 | 1.53007 | 0.00000 | 750.00 | 192263.89 |
6116 | 2010.12.20 05:56 | close | 3058 | 5.00 | 1.55174 | 1.53005 | 0.00000 | 845.00 | 193108.89 |
6117 | 2010.12.20 05:56 | sell | 3059 | 5.00 | 1.55190 | 1.57190 | 0.00000 | ||
6118 | 2010.12.20 05:57 | sell | 3060 | 5.00 | 1.55202 | 1.57202 | 0.00000 | ||
6119 | 2010.12.20 05:57 | sell | 3061 | 5.00 | 1.55205 | 1.57205 | 0.00000 | ||
6120 | 2010.12.20 10:30 | close | 3059 | 5.00 | 1.55376 | 1.57190 | 0.00000 | -930.00 | 192178.89 |
6121 | 2010.12.20 10:31 | close | 3060 | 5.00 | 1.55375 | 1.57202 | 0.00000 | -865.00 | 191313.89 |
6122 | 2010.12.20 10:31 | close | 3061 | 5.00 | 1.55368 | 1.57205 | 0.00000 | -815.00 | 190498.89 |
6123 | 2010.12.20 10:31 | buy | 3062 | 5.00 | 1.55358 | 1.53358 | 0.00000 | ||
6124 | 2010.12.20 10:32 | buy | 3063 | 5.00 | 1.55356 | 1.53356 | 0.00000 | ||
6125 | 2010.12.20 10:32 | buy | 3064 | 5.00 | 1.55344 | 1.53344 | 0.00000 | ||
6126 | 2010.12.20 10:56 | close | 3062 | 5.00 | 1.55654 | 1.53358 | 0.00000 | 1480.00 | 191978.89 |
6127 | 2010.12.20 10:56 | close | 3063 | 5.00 | 1.55667 | 1.53356 | 0.00000 | 1555.00 | 193533.89 |
6128 | 2010.12.20 10:57 | close | 3064 | 5.00 | 1.55669 | 1.53344 | 0.00000 | 1625.00 | 195158.89 |
6129 | 2010.12.20 10:57 | sell | 3065 | 5.00 | 1.55676 | 1.57676 | 0.00000 | ||
6130 | 2010.12.20 10:57 | sell | 3066 | 5.00 | 1.55697 | 1.57697 | 0.00000 | ||
6131 | 2010.12.20 10:57 | sell | 3067 | 5.00 | 1.55719 | 1.57719 | 0.00000 | ||
6132 | 2010.12.20 12:58 | close | 3065 | 5.00 | 1.55314 | 1.57676 | 0.00000 | 1810.00 | 196968.89 |
6133 | 2010.12.20 12:59 | close | 3066 | 5.00 | 1.55305 | 1.57697 | 0.00000 | 1960.00 | 198928.89 |
6134 | 2010.12.20 12:59 | close | 3067 | 5.00 | 1.55284 | 1.57719 | 0.00000 | 2175.00 | 201103.89 |
6135 | 2010.12.20 13:00 | buy | 3068 | 5.00 | 1.55283 | 1.53283 | 0.00000 | ||
6136 | 2010.12.20 13:02 | buy | 3069 | 5.00 | 1.55280 | 1.53280 | 0.00000 | ||
6137 | 2010.12.20 15:01 | buy | 3070 | 5.00 | 1.55278 | 1.53278 | 0.00000 | ||
6138 | 2010.12.20 18:25 | close | 3068 | 5.00 | 1.55207 | 1.53283 | 0.00000 | -380.00 | 200723.89 |
6139 | 2010.12.20 18:25 | close | 3069 | 5.00 | 1.55215 | 1.53280 | 0.00000 | -325.00 | 200398.89 |
6140 | 2010.12.20 19:06 | close | 3070 | 5.00 | 1.55217 | 1.53278 | 0.00000 | -305.00 | 200093.89 |
6141 | 2010.12.20 19:06 | sell | 3071 | 5.00 | 1.55231 | 1.57231 | 0.00000 | ||
6142 | 2010.12.20 19:07 | sell | 3072 | 5.00 | 1.55231 | 1.57231 | 0.00000 | ||
6143 | 2010.12.20 19:07 | sell | 3073 | 5.00 | 1.55234 | 1.57234 | 0.00000 | ||
6144 | 2010.12.20 22:24 | close | 3071 | 5.00 | 1.55056 | 1.57231 | 0.00000 | 875.00 | 200968.89 |
6145 | 2010.12.20 22:25 | close | 3072 | 5.00 | 1.55055 | 1.57231 | 0.00000 | 880.00 | 201848.89 |
6146 | 2010.12.20 22:25 | close | 3073 | 5.00 | 1.55054 | 1.57234 | 0.00000 | 900.00 | 202748.89 |
6147 | 2010.12.20 22:26 | buy | 3074 | 5.00 | 1.55054 | 1.53054 | 0.00000 | ||
6148 | 2010.12.20 22:27 | buy | 3075 | 5.00 | 1.55054 | 1.53054 | 0.00000 | ||
6149 | 2010.12.20 22:27 | buy | 3076 | 5.00 | 1.55053 | 1.53053 | 0.00000 | ||
6150 | 2010.12.20 23:38 | close | 3074 | 5.00 | 1.55134 | 1.53054 | 0.00000 | 400.00 | 203148.89 |
6151 | 2010.12.20 23:38 | close | 3075 | 5.00 | 1.55136 | 1.53054 | 0.00000 | 410.00 | 203558.89 |
6152 | 2010.12.20 23:39 | close | 3076 | 5.00 | 1.55137 | 1.53053 | 0.00000 | 420.00 | 203978.89 |
6153 | 2010.12.20 23:39 | sell | 3077 | 5.00 | 1.55138 | 1.57138 | 0.00000 | ||
6154 | 2010.12.20 23:39 | sell | 3078 | 5.00 | 1.55138 | 1.57138 | 0.00000 | ||
6155 | 2010.12.21 00:38 | sell | 3079 | 5.00 | 1.55138 | 1.57138 | 0.00000 | ||
6156 | 2010.12.21 05:47 | close | 3077 | 5.00 | 1.55432 | 1.57138 | 0.00000 | -1488.06 | 202490.84 |
6157 | 2010.12.21 05:47 | close | 3078 | 5.00 | 1.55427 | 1.57138 | 0.00000 | -1463.06 | 201027.78 |
6158 | 2010.12.21 05:47 | close | 3079 | 5.00 | 1.55421 | 1.57138 | 0.00000 | -1415.00 | 199612.78 |
6159 | 2010.12.21 05:49 | buy | 3080 | 5.00 | 1.55416 | 1.53416 | 0.00000 | ||
6160 | 2010.12.21 05:49 | buy | 3081 | 5.00 | 1.55408 | 1.53408 | 0.00000 | ||
6161 | 2010.12.21 05:52 | buy | 3082 | 5.00 | 1.55404 | 1.53404 | 0.00000 | ||
6162 | 2010.12.21 06:29 | close | 3080 | 5.00 | 1.55487 | 1.53416 | 0.00000 | 355.00 | 199967.78 |
6163 | 2010.12.21 06:29 | close | 3081 | 5.00 | 1.55492 | 1.53408 | 0.00000 | 420.00 | 200387.78 |
6164 | 2010.12.21 06:29 | close | 3082 | 5.00 | 1.55496 | 1.53404 | 0.00000 | 460.00 | 200847.78 |
6165 | 2010.12.21 06:30 | sell | 3083 | 5.00 | 1.55496 | 1.57496 | 0.00000 | ||
6166 | 2010.12.21 06:30 | sell | 3084 | 5.00 | 1.55506 | 1.57506 | 0.00000 | ||
6167 | 2010.12.21 06:30 | sell | 3085 | 5.00 | 1.55516 | 1.57516 | 0.00000 | ||
6168 | 2010.12.21 08:20 | close | 3083 | 5.00 | 1.55401 | 1.57496 | 0.00000 | 475.00 | 201322.78 |
6169 | 2010.12.21 08:20 | close | 3084 | 5.00 | 1.55382 | 1.57506 | 0.00000 | 620.00 | 201942.78 |
6170 | 2010.12.21 08:20 | close | 3085 | 5.00 | 1.55356 | 1.57516 | 0.00000 | 800.00 | 202742.78 |
6171 | 2010.12.21 08:55 | buy | 3086 | 5.00 | 1.55352 | 1.53352 | 0.00000 | ||
6172 | 2010.12.21 08:57 | buy | 3087 | 5.00 | 1.55348 | 1.53348 | 0.00000 | ||
6173 | 2010.12.21 08:59 | buy | 3088 | 5.00 | 1.55344 | 1.53344 | 0.00000 | ||
6174 | 2010.12.21 13:25 | close | 3086 | 5.00 | 1.55036 | 1.53352 | 0.00000 | -1580.00 | 201162.78 |
6175 | 2010.12.21 13:25 | close | 3087 | 5.00 | 1.55061 | 1.53348 | 0.00000 | -1435.00 | 199727.78 |
6176 | 2010.12.21 13:30 | close | 3088 | 5.00 | 1.55065 | 1.53344 | 0.00000 | -1395.00 | 198332.78 |
6177 | 2010.12.21 13:30 | sell | 3089 | 5.00 | 1.55083 | 1.57083 | 0.00000 | ||
6178 | 2010.12.21 13:36 | sell | 3090 | 5.00 | 1.55083 | 1.57083 | 0.00000 | ||
6179 | 2010.12.21 13:36 | sell | 3091 | 5.00 | 1.55091 | 1.57091 | 0.00000 | ||
6180 | 2010.12.21 15:59 | close | 3089 | 5.00 | 1.54749 | 1.57083 | 0.00000 | 1670.00 | 200002.78 |
6181 | 2010.12.21 16:05 | close | 3090 | 5.00 | 1.54749 | 1.57083 | 0.00000 | 1670.00 | 201672.78 |
6182 | 2010.12.21 16:05 | close | 3091 | 5.00 | 1.54747 | 1.57091 | 0.00000 | 1720.00 | 203392.78 |
6183 | 2010.12.21 16:05 | buy | 3092 | 5.00 | 1.54734 | 1.52734 | 0.00000 | ||
6184 | 2010.12.21 16:06 | buy | 3093 | 5.00 | 1.54732 | 1.52732 | 0.00000 | ||
6185 | 2010.12.21 16:06 | buy | 3094 | 5.00 | 1.54727 | 1.52727 | 0.00000 | ||
6186 | 2010.12.21 20:07 | close | 3092 | 5.00 | 1.54694 | 1.52734 | 0.00000 | -200.00 | 203192.78 |
6187 | 2010.12.21 20:07 | close | 3093 | 5.00 | 1.54701 | 1.52732 | 0.00000 | -155.00 | 203037.78 |
6188 | 2010.12.21 20:09 | close | 3094 | 5.00 | 1.54701 | 1.52727 | 0.00000 | -130.00 | 202907.78 |
6189 | 2010.12.21 20:09 | sell | 3095 | 5.00 | 1.54702 | 1.56702 | 0.00000 | ||
6190 | 2010.12.21 20:09 | sell | 3096 | 5.00 | 1.54704 | 1.56704 | 0.00000 | ||
6191 | 2010.12.21 20:09 | sell | 3097 | 5.00 | 1.54709 | 1.56709 | 0.00000 | ||
6192 | 2010.12.21 23:15 | close | 3095 | 5.00 | 1.54621 | 1.56702 | 0.00000 | 405.00 | 203312.78 |
6193 | 2010.12.21 23:15 | close | 3096 | 5.00 | 1.54612 | 1.56704 | 0.00000 | 460.00 | 203772.78 |
6194 | 2010.12.21 23:15 | close | 3097 | 5.00 | 1.54600 | 1.56709 | 0.00000 | 545.00 | 204317.78 |
6195 | 2010.12.21 23:17 | buy | 3098 | 5.00 | 1.54600 | 1.52600 | 0.00000 | ||
6196 | 2010.12.21 23:17 | buy | 3099 | 5.00 | 1.54598 | 1.52598 | 0.00000 | ||
6197 | 2010.12.22 00:48 | close | 3098 | 5.00 | 1.54699 | 1.52600 | 0.00000 | 499.93 | 204817.71 |
6198 | 2010.12.22 00:52 | close | 3099 | 5.00 | 1.54699 | 1.52598 | 0.00000 | 509.93 | 205327.64 |
6199 | 2010.12.22 00:52 | sell | 3100 | 5.00 | 1.54707 | 1.56707 | 0.00000 | ||
6200 | 2010.12.22 00:52 | sell | 3101 | 5.00 | 1.54715 | 1.56715 | 0.00000 | ||
6201 | 2010.12.22 00:55 | sell | 3102 | 5.00 | 1.54722 | 1.56722 | 0.00000 | ||
6202 | 2010.12.22 05:38 | close | 3100 | 5.00 | 1.54731 | 1.56707 | 0.00000 | -120.00 | 205207.64 |
6203 | 2010.12.22 05:38 | close | 3101 | 5.00 | 1.54723 | 1.56715 | 0.00000 | -40.00 | 205167.64 |
6204 | 2010.12.22 05:39 | close | 3102 | 5.00 | 1.54717 | 1.56722 | 0.00000 | 25.00 | 205192.64 |
6205 | 2010.12.22 05:39 | buy | 3103 | 5.00 | 1.54715 | 1.52715 | 0.00000 | ||
6206 | 2010.12.22 05:40 | buy | 3104 | 5.00 | 1.54714 | 1.52714 | 0.00000 | ||
6207 | 2010.12.22 05:47 | buy | 3105 | 5.00 | 1.54705 | 1.52705 | 0.00000 | ||
6208 | 2010.12.22 06:11 | close | 3103 | 5.00 | 1.54857 | 1.52715 | 0.00000 | 710.00 | 205902.64 |
6209 | 2010.12.22 06:20 | close | 3104 | 5.00 | 1.54857 | 1.52714 | 0.00000 | 715.00 | 206617.64 |
6210 | 2010.12.22 06:22 | close | 3105 | 5.00 | 1.54858 | 1.52705 | 0.00000 | 765.00 | 207382.64 |
6211 | 2010.12.22 06:22 | sell | 3106 | 5.00 | 1.54867 | 1.56867 | 0.00000 | ||
6212 | 2010.12.22 06:23 | sell | 3107 | 5.00 | 1.54877 | 1.56877 | 0.00000 | ||
6213 | 2010.12.22 06:30 | sell | 3108 | 5.00 | 1.54885 | 1.56885 | 0.00000 | ||
6214 | 2010.12.22 07:59 | close | 3106 | 5.00 | 1.54662 | 1.56867 | 0.00000 | 1025.00 | 208407.64 |
6215 | 2010.12.22 08:00 | close | 3107 | 5.00 | 1.54650 | 1.56877 | 0.00000 | 1135.00 | 209542.64 |
6216 | 2010.12.22 08:00 | close | 3108 | 5.00 | 1.54646 | 1.56885 | 0.00000 | 1195.00 | 210737.64 |
6217 | 2010.12.22 08:52 | buy | 3109 | 5.00 | 1.54645 | 1.52645 | 0.00000 | ||
6218 | 2010.12.22 08:52 | buy | 3110 | 5.00 | 1.54644 | 1.52644 | 0.00000 | ||
6219 | 2010.12.22 08:54 | buy | 3111 | 5.00 | 1.54644 | 1.52644 | 0.00000 | ||
6220 | 2010.12.22 20:06 | close | 3109 | 5.00 | 1.53780 | 1.52645 | 0.00000 | -4325.00 | 206412.64 |
6221 | 2010.12.22 20:11 | close | 3110 | 5.00 | 1.53784 | 1.52644 | 0.00000 | -4300.00 | 202112.64 |
6222 | 2010.12.22 20:11 | close | 3111 | 5.00 | 1.53791 | 1.52644 | 0.00000 | -4265.00 | 197847.64 |
6223 | 2010.12.22 20:11 | sell | 3112 | 5.00 | 1.53799 | 1.55799 | 0.00000 | ||
6224 | 2010.12.22 20:12 | sell | 3113 | 5.00 | 1.53799 | 1.55799 | 0.00000 | ||
6225 | 2010.12.22 20:12 | sell | 3114 | 5.00 | 1.53803 | 1.55803 | 0.00000 | ||
6226 | 2010.12.23 08:01 | close | 3112 | 5.00 | 1.54198 | 1.55799 | 0.00000 | -2049.17 | 195798.48 |
6227 | 2010.12.23 08:01 | close | 3113 | 5.00 | 1.54174 | 1.55799 | 0.00000 | -1929.17 | 193869.31 |
6228 | 2010.12.23 08:02 | close | 3114 | 5.00 | 1.54173 | 1.55803 | 0.00000 | -1904.17 | 191965.14 |
6229 | 2010.12.23 08:02 | buy | 3115 | 5.00 | 1.54171 | 1.52171 | 0.00000 | ||
6230 | 2010.12.23 08:02 | buy | 3116 | 5.00 | 1.54156 | 1.52156 | 0.00000 | ||
6231 | 2010.12.23 08:02 | buy | 3117 | 5.00 | 1.54136 | 1.52136 | 0.00000 | ||
6232 | 2010.12.23 12:31 | close | 3115 | 5.00 | 1.54012 | 1.52171 | 0.00000 | -795.00 | 191170.14 |
6233 | 2010.12.23 12:31 | close | 3116 | 5.00 | 1.54055 | 1.52156 | 0.00000 | -505.00 | 190665.14 |
6234 | 2010.12.23 12:32 | close | 3117 | 5.00 | 1.54057 | 1.52136 | 0.00000 | -395.00 | 190270.14 |
6235 | 2010.12.23 12:33 | sell | 3118 | 5.00 | 1.54058 | 1.56058 | 0.00000 | ||
6236 | 2010.12.23 12:40 | sell | 3119 | 5.00 | 1.54067 | 1.56067 | 0.00000 | ||
6237 | 2010.12.23 12:40 | sell | 3120 | 5.00 | 1.54098 | 1.56098 | 0.00000 | ||
6238 | 2010.12.23 16:04 | close | 3118 | 5.00 | 1.53954 | 1.56058 | 0.00000 | 520.00 | 190790.14 |
6239 | 2010.12.23 16:05 | close | 3119 | 5.00 | 1.53952 | 1.56067 | 0.00000 | 575.00 | 191365.14 |
6240 | 2010.12.23 16:05 | close | 3120 | 5.00 | 1.53945 | 1.56098 | 0.00000 | 765.00 | 192130.14 |
6241 | 2010.12.23 16:06 | buy | 3121 | 5.00 | 1.53945 | 1.51945 | 0.00000 | ||
6242 | 2010.12.23 17:38 | close | 3121 | 5.00 | 1.54262 | 1.51945 | 0.00000 | 1585.00 | 193715.14 |
6243 | 2010.12.23 17:39 | sell | 3122 | 5.00 | 1.54263 | 1.56263 | 0.00000 | ||
6244 | 2010.12.23 20:00 | sell | 3123 | 5.00 | 1.54266 | 1.56266 | 0.00000 | ||
6245 | 2010.12.23 20:02 | sell | 3124 | 5.00 | 1.54267 | 1.56267 | 0.00000 | ||
6246 | 2010.12.24 03:54 | close | 3122 | 5.00 | 1.54333 | 1.56263 | 0.00000 | -368.06 | 193347.09 |
6247 | 2010.12.24 03:54 | close | 3123 | 5.00 | 1.54316 | 1.56266 | 0.00000 | -268.06 | 193079.03 |
6248 | 2010.12.24 03:55 | close | 3124 | 5.00 | 1.54307 | 1.56267 | 0.00000 | -218.06 | 192860.98 |
6249 | 2010.12.24 03:55 | buy | 3125 | 5.00 | 1.54304 | 1.52304 | 0.00000 | ||
6250 | 2010.12.24 03:55 | buy | 3126 | 5.00 | 1.54298 | 1.52298 | 0.00000 | ||
6251 | 2010.12.24 03:56 | buy | 3127 | 5.00 | 1.54295 | 1.52295 | 0.00000 | ||
6252 | 2010.12.24 06:16 | close | 3125 | 5.00 | 1.54403 | 1.52304 | 0.00000 | 495.00 | 193355.98 |
6253 | 2010.12.24 06:16 | close | 3126 | 5.00 | 1.54426 | 1.52298 | 0.00000 | 640.00 | 193995.98 |
6254 | 2010.12.24 06:17 | close | 3127 | 5.00 | 1.54428 | 1.52295 | 0.00000 | 665.00 | 194660.98 |
6255 | 2010.12.24 06:17 | sell | 3128 | 5.00 | 1.54447 | 1.56447 | 0.00000 | ||
6256 | 2010.12.24 06:17 | sell | 3129 | 5.00 | 1.54451 | 1.56451 | 0.00000 | ||
6257 | 2010.12.24 06:19 | sell | 3130 | 5.00 | 1.54456 | 1.56456 | 0.00000 | ||
6258 | 2010.12.24 08:58 | close | 3128 | 5.00 | 1.54542 | 1.56447 | 0.00000 | -475.00 | 194185.98 |
6259 | 2010.12.24 08:58 | close | 3129 | 5.00 | 1.54525 | 1.56451 | 0.00000 | -370.00 | 193815.98 |
6260 | 2010.12.24 08:59 | close | 3130 | 5.00 | 1.54446 | 1.56456 | 0.00000 | 50.00 | 193865.98 |
6261 | 2010.12.24 08:59 | buy | 3131 | 5.00 | 1.54385 | 1.52385 | 0.00000 | ||
6262 | 2010.12.24 08:59 | buy | 3132 | 5.00 | 1.54304 | 1.52304 | 0.00000 | ||
6263 | 2010.12.24 10:45 | buy | 3133 | 5.00 | 1.54271 | 1.52271 | 0.00000 | ||
6264 | 2010.12.24 16:03 | close | 3131 | 5.00 | 1.54442 | 1.52385 | 0.00000 | 285.00 | 194150.98 |
6265 | 2010.12.24 16:03 | close | 3132 | 5.00 | 1.54444 | 1.52304 | 0.00000 | 700.00 | 194850.98 |
6266 | 2010.12.24 16:03 | close | 3133 | 5.00 | 1.54448 | 1.52271 | 0.00000 | 885.00 | 195735.98 |
6267 | 2010.12.24 16:05 | sell | 3134 | 5.00 | 1.54457 | 1.56457 | 0.00000 | ||
6268 | 2010.12.24 16:05 | sell | 3135 | 5.00 | 1.54474 | 1.56474 | 0.00000 | ||
6269 | 2010.12.24 16:15 | sell | 3136 | 5.00 | 1.54479 | 1.56479 | 0.00000 | ||
6270 | 2010.12.24 20:35 | close | 3134 | 5.00 | 1.54369 | 1.56457 | 0.00000 | 440.00 | 196175.98 |
6271 | 2010.12.24 20:36 | close | 3135 | 5.00 | 1.54368 | 1.56474 | 0.00000 | 530.00 | 196705.98 |
6272 | 2010.12.24 20:37 | close | 3136 | 5.00 | 1.54365 | 1.56479 | 0.00000 | 570.00 | 197275.98 |
6273 | 2010.12.24 20:38 | buy | 3137 | 5.00 | 1.54357 | 1.52357 | 0.00000 | ||
6274 | 2010.12.24 20:38 | buy | 3138 | 5.00 | 1.54355 | 1.52355 | 0.00000 | ||
6275 | 2010.12.24 20:47 | buy | 3139 | 5.00 | 1.54352 | 1.52352 | 0.00000 | ||
6276 | 2010.12.24 21:40 | close | 3137 | 5.00 | 1.54454 | 1.52357 | 0.00000 | 485.00 | 197760.98 |
6277 | 2010.12.26 23:01 | buy | 3140 | 5.00 | 1.54338 | 1.52338 | 0.00000 | ||
6278 | 2010.12.27 03:14 | close | 3138 | 5.00 | 1.54099 | 1.52355 | 0.00000 | -1275.07 | 196485.91 |
6279 | 2010.12.27 03:14 | close | 3139 | 5.00 | 1.54112 | 1.52352 | 0.00000 | -1195.07 | 195290.84 |
6280 | 2010.12.27 03:14 | close | 3140 | 5.00 | 1.54125 | 1.52338 | 0.00000 | -1060.07 | 194230.77 |
6281 | 2010.12.27 03:18 | sell | 3141 | 5.00 | 1.54128 | 1.56128 | 0.00000 | ||
6282 | 2010.12.27 03:20 | sell | 3142 | 5.00 | 1.54132 | 1.56132 | 0.00000 | ||
6283 | 2010.12.27 03:20 | sell | 3143 | 5.00 | 1.54137 | 1.56137 | 0.00000 | ||
6284 | 2010.12.27 12:37 | close | 3141 | 5.00 | 1.54359 | 1.56128 | 0.00000 | -1155.00 | 193075.77 |
6285 | 2010.12.27 12:37 | close | 3142 | 5.00 | 1.54333 | 1.56132 | 0.00000 | -1005.00 | 192070.77 |
6286 | 2010.12.27 12:38 | close | 3143 | 5.00 | 1.54315 | 1.56137 | 0.00000 | -890.00 | 191180.77 |
6287 | 2010.12.27 12:38 | buy | 3144 | 5.00 | 1.54276 | 1.52276 | 0.00000 | ||
6288 | 2010.12.27 12:39 | buy | 3145 | 5.00 | 1.54269 | 1.52269 | 0.00000 | ||
6289 | 2010.12.27 12:39 | buy | 3146 | 5.00 | 1.54262 | 1.52262 | 0.00000 | ||
6290 | 2010.12.27 18:41 | close | 3144 | 5.00 | 1.54006 | 1.52276 | 0.00000 | -1350.00 | 189830.77 |
6291 | 2010.12.27 18:41 | close | 3145 | 5.00 | 1.54011 | 1.52269 | 0.00000 | -1290.00 | 188540.77 |
6292 | 2010.12.27 18:41 | close | 3146 | 5.00 | 1.54016 | 1.52262 | 0.00000 | -1230.00 | 187310.77 |
6293 | 2010.12.27 18:44 | sell | 3147 | 5.00 | 1.54022 | 1.56022 | 0.00000 | ||
6294 | 2010.12.27 18:44 | sell | 3148 | 5.00 | 1.54034 | 1.56034 | 0.00000 | ||
6295 | 2010.12.27 18:44 | sell | 3149 | 5.00 | 1.54047 | 1.56047 | 0.00000 | ||
6296 | 2010.12.28 06:20 | close | 3147 | 5.00 | 1.54719 | 1.56022 | 0.00000 | -3503.06 | 183807.72 |
6297 | 2010.12.28 06:20 | close | 3148 | 5.00 | 1.54685 | 1.56034 | 0.00000 | -3273.06 | 180534.66 |
6298 | 2010.12.28 06:21 | close | 3149 | 5.00 | 1.54683 | 1.56047 | 0.00000 | -3198.06 | 177336.61 |
6299 | 2010.12.28 06:21 | buy | 3150 | 5.00 | 1.54673 | 1.52673 | 0.00000 | ||
6300 | 2010.12.28 06:21 | buy | 3151 | 5.00 | 1.54660 | 1.52660 | 0.00000 | ||
6301 | 2010.12.28 06:21 | buy | 3152 | 5.00 | 1.54641 | 1.52641 | 0.00000 | ||
6302 | 2010.12.28 11:34 | close | 3150 | 5.00 | 1.54445 | 1.52673 | 0.00000 | -1140.00 | 176196.61 |
6303 | 2010.12.28 11:34 | close | 3151 | 5.00 | 1.54463 | 1.52660 | 0.00000 | -985.00 | 175211.61 |
6304 | 2010.12.28 11:34 | close | 3152 | 5.00 | 1.54480 | 1.52641 | 0.00000 | -805.00 | 174406.61 |
6305 | 2010.12.28 11:35 | sell | 3153 | 5.00 | 1.54481 | 1.56481 | 0.00000 | ||
6306 | 2010.12.28 11:35 | sell | 3154 | 5.00 | 1.54503 | 1.56503 | 0.00000 | ||
6307 | 2010.12.28 11:35 | sell | 3155 | 5.00 | 1.54526 | 1.56526 | 0.00000 | ||
6308 | 2010.12.28 14:12 | close | 3153 | 5.00 | 1.54587 | 1.56481 | 0.00000 | -530.00 | 173876.61 |
6309 | 2010.12.28 14:12 | close | 3154 | 5.00 | 1.54570 | 1.56503 | 0.00000 | -335.00 | 173541.61 |
6310 | 2010.12.28 14:12 | close | 3155 | 5.00 | 1.54545 | 1.56526 | 0.00000 | -95.00 | 173446.61 |
6311 | 2010.12.28 14:12 | buy | 3156 | 5.00 | 1.54511 | 1.52511 | 0.00000 | ||
6312 | 2010.12.28 14:14 | buy | 3157 | 5.00 | 1.54508 | 1.52508 | 0.00000 | ||
6313 | 2010.12.28 14:14 | buy | 3158 | 5.00 | 1.54505 | 1.52505 | 0.00000 | ||
6314 | 2010.12.28 20:42 | close | 3156 | 5.00 | 1.53782 | 1.52511 | 0.00000 | -3645.00 | 169801.61 |
6315 | 2010.12.28 20:43 | close | 3157 | 5.00 | 1.53783 | 1.52508 | 0.00000 | -3625.00 | 166176.61 |
6316 | 2010.12.28 20:43 | close | 3158 | 5.00 | 1.53788 | 1.52505 | 0.00000 | -3585.00 | 162591.61 |
6317 | 2010.12.28 20:43 | sell | 3159 | 5.00 | 1.53792 | 1.55792 | 0.00000 | ||
6318 | 2010.12.28 20:44 | sell | 3160 | 5.00 | 1.53801 | 1.55801 | 0.00000 | ||
6319 | 2010.12.28 20:44 | sell | 3161 | 5.00 | 1.53808 | 1.55808 | 0.00000 | ||
6320 | 2010.12.28 21:54 | close | 3159 | 5.00 | 1.53707 | 1.55792 | 0.00000 | 425.00 | 163016.61 |
6321 | 2010.12.28 21:57 | close | 3160 | 5.00 | 1.53704 | 1.55801 | 0.00000 | 485.00 | 163501.61 |
6322 | 2010.12.28 21:57 | close | 3161 | 5.00 | 1.53700 | 1.55808 | 0.00000 | 540.00 | 164041.61 |
6323 | 2010.12.28 21:58 | buy | 3162 | 5.00 | 1.53700 | 1.51700 | 0.00000 | ||
6324 | 2010.12.28 21:58 | buy | 3163 | 5.00 | 1.53695 | 1.51695 | 0.00000 | ||
6325 | 2010.12.28 21:58 | buy | 3164 | 5.00 | 1.53689 | 1.51689 | 0.00000 | ||
6326 | 2010.12.29 00:32 | close | 3162 | 5.00 | 1.53721 | 1.51700 | 0.00000 | 109.93 | 164151.54 |
6327 | 2010.12.29 00:33 | close | 3163 | 5.00 | 1.53749 | 1.51695 | 0.00000 | 274.93 | 164426.47 |
6328 | 2010.12.29 00:33 | close | 3164 | 5.00 | 1.53766 | 1.51689 | 0.00000 | 389.93 | 164816.40 |
6329 | 2010.12.29 00:33 | sell | 3165 | 5.00 | 1.53783 | 1.55783 | 0.00000 | ||
6330 | 2010.12.29 00:34 | sell | 3166 | 5.00 | 1.53793 | 1.55793 | 0.00000 | ||
6331 | 2010.12.29 00:35 | sell | 3167 | 5.00 | 1.53795 | 1.55795 | 0.00000 | ||
6332 | 2010.12.29 05:40 | close | 3165 | 5.00 | 1.53906 | 1.55783 | 0.00000 | -615.00 | 164201.40 |
6333 | 2010.12.29 05:58 | close | 3166 | 5.00 | 1.53901 | 1.55793 | 0.00000 | -540.00 | 163661.40 |
6334 | 2010.12.29 06:00 | close | 3167 | 5.00 | 1.53885 | 1.55795 | 0.00000 | -450.00 | 163211.40 |
6335 | 2010.12.29 06:00 | buy | 3168 | 5.00 | 1.53852 | 1.51852 | 0.00000 | ||
6336 | 2010.12.29 06:01 | buy | 3169 | 5.00 | 1.53848 | 1.51848 | 0.00000 | ||
6337 | 2010.12.29 06:01 | buy | 3170 | 5.00 | 1.53843 | 1.51843 | 0.00000 | ||
6338 | 2010.12.29 07:12 | close | 3168 | 5.00 | 1.54042 | 1.51852 | 0.00000 | 950.00 | 164161.40 |
6339 | 2010.12.29 07:12 | close | 3169 | 5.00 | 1.54050 | 1.51848 | 0.00000 | 1010.00 | 165171.40 |
6340 | 2010.12.29 07:38 | close | 3170 | 5.00 | 1.54054 | 1.51843 | 0.00000 | 1055.00 | 166226.40 |
6341 | 2010.12.29 07:39 | sell | 3171 | 5.00 | 1.54054 | 1.56054 | 0.00000 | ||
6342 | 2010.12.29 07:41 | sell | 3172 | 5.00 | 1.54065 | 1.56065 | 0.00000 | ||
6343 | 2010.12.29 07:41 | sell | 3173 | 5.00 | 1.54087 | 1.56087 | 0.00000 | ||
6344 | 2010.12.29 08:00 | close | 3171 | 5.00 | 1.53812 | 1.56054 | 0.00000 | 1210.00 | 167436.40 |
6345 | 2010.12.29 08:03 | close | 3172 | 5.00 | 1.53794 | 1.56065 | 0.00000 | 1355.00 | 168791.40 |
6346 | 2010.12.29 08:03 | close | 3173 | 5.00 | 1.53765 | 1.56087 | 0.00000 | 1610.00 | 170401.40 |
6347 | 2010.12.29 08:03 | buy | 3174 | 5.00 | 1.53725 | 1.51725 | 0.00000 | ||
6348 | 2010.12.29 08:05 | buy | 3175 | 5.00 | 1.53714 | 1.51714 | 0.00000 | ||
6349 | 2010.12.29 08:05 | buy | 3176 | 5.00 | 1.53683 | 1.51683 | 0.00000 | ||
6350 | 2010.12.29 10:54 | close | 3174 | 5.00 | 1.53904 | 1.51725 | 0.00000 | 895.00 | 171296.40 |
6351 | 2010.12.29 10:54 | close | 3175 | 5.00 | 1.53926 | 1.51714 | 0.00000 | 1060.00 | 172356.40 |
6352 | 2010.12.29 10:54 | close | 3176 | 5.00 | 1.53949 | 1.51683 | 0.00000 | 1330.00 | 173686.40 |
6353 | 2010.12.29 10:55 | sell | 3177 | 5.00 | 1.53951 | 1.55951 | 0.00000 | ||
6354 | 2010.12.29 10:55 | sell | 3178 | 5.00 | 1.53980 | 1.55980 | 0.00000 | ||
6355 | 2010.12.29 10:55 | sell | 3179 | 5.00 | 1.53988 | 1.55988 | 0.00000 | ||
6356 | 2010.12.29 13:03 | close | 3177 | 5.00 | 1.53731 | 1.55951 | 0.00000 | 1100.00 | 174786.40 |
6357 | 2010.12.29 14:20 | sell | 3180 | 5.00 | 1.54035 | 1.56035 | 0.00000 | ||
6358 | 2010.12.29 22:43 | close | 3178 | 5.00 | 1.54906 | 1.55980 | 0.00000 | -4630.00 | 170156.40 |
6359 | 2010.12.29 22:43 | close | 3179 | 5.00 | 1.54863 | 1.55988 | 0.00000 | -4375.00 | 165781.40 |
6360 | 2010.12.29 22:44 | close | 3180 | 5.00 | 1.54860 | 1.56035 | 0.00000 | -4125.00 | 161656.40 |
6361 | 2010.12.29 22:44 | buy | 3181 | 5.00 | 1.54857 | 1.52857 | 0.00000 | ||
6362 | 2010.12.30 00:17 | close | 3181 | 5.00 | 1.55137 | 1.52857 | 0.00000 | 1414.79 | 163071.20 |
6363 | 2010.12.30 00:18 | sell | 3182 | 5.00 | 1.55143 | 1.57143 | 0.00000 | ||
6364 | 2010.12.30 00:19 | sell | 3183 | 5.00 | 1.55187 | 1.57187 | 0.00000 | ||
6365 | 2010.12.30 00:19 | sell | 3184 | 5.00 | 1.55215 | 1.57215 | 0.00000 | ||
6366 | 2010.12.30 03:51 | close | 3182 | 5.00 | 1.55087 | 1.57143 | 0.00000 | 280.00 | 163351.20 |
6367 | 2010.12.30 03:52 | close | 3183 | 5.00 | 1.55087 | 1.57187 | 0.00000 | 500.00 | 163851.20 |
6368 | 2010.12.30 03:52 | close | 3184 | 5.00 | 1.55085 | 1.57215 | 0.00000 | 650.00 | 164501.20 |
6369 | 2010.12.30 03:52 | buy | 3185 | 5.00 | 1.55083 | 1.53083 | 0.00000 | ||
6370 | 2010.12.30 03:55 | buy | 3186 | 5.00 | 1.55083 | 1.53083 | 0.00000 | ||
6371 | 2010.12.30 03:56 | buy | 3187 | 5.00 | 1.55082 | 1.53082 | 0.00000 | ||
6372 | 2010.12.30 05:24 | close | 3185 | 5.00 | 1.55139 | 1.53083 | 0.00000 | 280.00 | 164781.20 |
6373 | 2010.12.30 05:24 | close | 3186 | 5.00 | 1.55153 | 1.53083 | 0.00000 | 350.00 | 165131.20 |
6374 | 2010.12.30 05:24 | close | 3187 | 5.00 | 1.55167 | 1.53082 | 0.00000 | 425.00 | 165556.20 |
6375 | 2010.12.30 06:04 | sell | 3188 | 5.00 | 1.55169 | 1.57169 | 0.00000 | ||
6376 | 2010.12.30 06:05 | sell | 3189 | 5.00 | 1.55170 | 1.57170 | 0.00000 | ||
6377 | 2010.12.30 06:06 | sell | 3190 | 5.00 | 1.55171 | 1.57171 | 0.00000 | ||
6378 | 2010.12.30 08:00 | close | 3188 | 5.00 | 1.55099 | 1.57169 | 0.00000 | 350.00 | 165906.20 |
6379 | 2010.12.30 08:25 | close | 3189 | 5.00 | 1.55090 | 1.57170 | 0.00000 | 400.00 | 166306.20 |
6380 | 2010.12.30 08:25 | close | 3190 | 5.00 | 1.55072 | 1.57171 | 0.00000 | 495.00 | 166801.20 |
6381 | 2010.12.30 08:26 | buy | 3191 | 5.00 | 1.55068 | 1.53068 | 0.00000 | ||
6382 | 2010.12.30 08:26 | buy | 3192 | 5.00 | 1.55065 | 1.53065 | 0.00000 | ||
6383 | 2010.12.30 08:27 | buy | 3193 | 5.00 | 1.55064 | 1.53064 | 0.00000 | ||
6384 | 2010.12.30 14:57 | close | 3191 | 5.00 | 1.54531 | 1.53068 | 0.00000 | -2685.00 | 164116.20 |
6385 | 2010.12.30 14:57 | close | 3192 | 5.00 | 1.54580 | 1.53065 | 0.00000 | -2425.00 | 161691.20 |
6386 | 2010.12.30 14:57 | close | 3193 | 5.00 | 1.54630 | 1.53064 | 0.00000 | -2170.00 | 159521.20 |
6387 | 2010.12.30 14:59 | sell | 3194 | 5.00 | 1.54636 | 1.56636 | 0.00000 | ||
6388 | 2010.12.30 15:39 | close | 3194 | 5.00 | 1.54007 | 1.56636 | 0.00000 | 3145.00 | 162666.20 |
6389 | 2010.12.30 15:39 | buy | 3195 | 5.00 | 1.53994 | 1.51994 | 0.00000 | ||
6390 | 2010.12.30 15:39 | buy | 3196 | 5.00 | 1.53975 | 1.51975 | 0.00000 | ||
6391 | 2010.12.30 15:41 | buy | 3197 | 5.00 | 1.53956 | 1.51956 | 0.00000 | ||
6392 | 2010.12.30 18:24 | close | 3195 | 5.00 | 1.54070 | 1.51994 | 0.00000 | 380.00 | 163046.20 |
6393 | 2010.12.30 18:24 | close | 3196 | 5.00 | 1.54085 | 1.51975 | 0.00000 | 550.00 | 163596.20 |
6394 | 2010.12.30 18:25 | close | 3197 | 5.00 | 1.54095 | 1.51956 | 0.00000 | 695.00 | 164291.20 |
6395 | 2010.12.30 18:25 | sell | 3198 | 5.00 | 1.54104 | 1.56104 | 0.00000 | ||
6396 | 2010.12.30 18:25 | sell | 3199 | 5.00 | 1.54114 | 1.56114 | 0.00000 | ||
6397 | 2010.12.30 18:26 | sell | 3200 | 5.00 | 1.54129 | 1.56129 | 0.00000 | ||
6398 | 2010.12.30 23:59 | close at stop | 3200 | 5.00 | 1.54367 | 1.56129 | 0.00000 | -1190.00 | 163101.20 |
6399 | 2010.12.30 23:59 | close at stop | 3199 | 5.00 | 1.54367 | 1.56114 | 0.00000 | -1265.00 | 161836.20 |
6400 | 2010.12.30 23:59 | close at stop | 3198 | 5.00 | 1.54367 | 1.56104 | 0.00000 | -1315.00 | 160521.20 |