通貨ペア | GBPUSD (Great Britain Pound vs US Dollar) | ||||
期間 | 5分足(M5) 2010.01.03 23:00 - 2010.10.15 20:55 (2010.01.01 - 2010.10.31) | ||||
モデル | Control points (a very crude method, the results must not be considered) | ||||
パラメーター | Lots=200; StopLoss=2000; TakeProfit=0; TradeAtCloseBar=true; TrailingStop=0; TrailingStep=1; BreakEven=0; MagicNumber=0; Repeat=3; Periods=5; UseAlert=false; SendEmail=true; TradeLog="MasterMind3"; Slippage=3; Indicator_Setting="---------- Indicator Setting"; Crash=false; TimeFrame=0; Length=5; Method=3; Smoothing=1; Filter=5; RealTime=true; Steady=false; Color=true; Alerts=true; EmailON=false; SignalPrice=true; SignalPriceBUY=Yellow; SignalPriceSELL=Aqua; CountBars=1485; | ||||
Bars in test | 42140 | Ticks modelled | 1135630 | Modelling quality | n/a |
Mismatched charts errors | 1 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 173547.27 | Gross profit | 1619955.48 | Gross loss | -1446408.21 |
Profit factor | 1.12 | Expected payoff | 75.59 | ||
Absolute drawdown | 3326.21 | Maximal drawdown | 188361.75 (51.68%) | Relative drawdown | 54.75% (35378.27) |
Total trades | 2296 | Short positions (won %) | 1134 (64.90%) | Long positions (won %) | 1162 (64.37%) |
Profit trades (% of total) | 1484 (64.63%) | Loss trades (% of total) | 812 (35.37%) | ||
Largest | profit trade | 17647.15 | loss trade | -10585.90 | |
Average | profit trade | 1091.61 | loss trade | -1781.29 | |
Maximum | consecutive wins (profit in money) | 30 (25024.95) | consecutive losses (loss in money) | 15 (-16897.75) | |
Maximal | consecutive profit (count of wins) | 65993.15 (9) | consecutive loss (count of losses) | -34953.55 (7) | |
Average | consecutive wins | 7 | consecutive losses | 4 |
# | 時間 | 取引種別 | 注文番号 | 数量 | Price | S/L:決済逆指値 | T/P:決済指値 | 損益 | Balance |
1 | 2010.01.03 23:00 | buy | 1 | 1.30 | 1.61224 | 1.59224 | 0.00000 | ||
2 | 2010.01.03 23:01 | buy | 2 | 1.00 | 1.61217 | 1.59217 | 0.00000 | ||
3 | 2010.01.04 00:03 | buy | 3 | 0.80 | 1.61209 | 1.59209 | 0.00000 | ||
4 | 2010.01.04 06:08 | close | 1 | 1.30 | 1.61015 | 1.59224 | 0.00000 | -270.69 | 9729.31 |
5 | 2010.01.04 06:15 | close | 2 | 1.00 | 1.61043 | 1.59217 | 0.00000 | -173.22 | 9556.09 |
6 | 2010.01.04 06:16 | close | 3 | 0.80 | 1.61050 | 1.59209 | 0.00000 | -127.20 | 9428.89 |
7 | 2010.01.04 06:47 | buy | 4 | 1.30 | 1.60791 | 1.58791 | 0.00000 | ||
8 | 2010.01.04 06:48 | buy | 5 | 0.90 | 1.60736 | 1.58736 | 0.00000 | ||
9 | 2010.01.04 07:16 | buy | 6 | 0.70 | 1.60709 | 1.58709 | 0.00000 | ||
10 | 2010.01.04 07:55 | close | 4 | 1.30 | 1.61071 | 1.58791 | 0.00000 | 364.00 | 9792.89 |
11 | 2010.01.04 07:56 | close | 5 | 0.90 | 1.61082 | 1.58736 | 0.00000 | 311.40 | 10104.29 |
12 | 2010.01.04 08:01 | close | 6 | 0.70 | 1.61082 | 1.58709 | 0.00000 | 261.10 | 10365.39 |
13 | 2010.01.04 08:02 | sell | 7 | 1.40 | 1.61192 | 1.63192 | 0.00000 | ||
14 | 2010.01.04 08:03 | sell | 8 | 1.00 | 1.61302 | 1.63302 | 0.00000 | ||
15 | 2010.01.04 08:06 | sell | 9 | 0.80 | 1.61308 | 1.63308 | 0.00000 | ||
16 | 2010.01.04 12:18 | close | 7 | 1.40 | 1.61640 | 1.63192 | 0.00000 | -627.20 | 9738.19 |
17 | 2010.01.04 12:20 | close | 8 | 1.00 | 1.61631 | 1.63302 | 0.00000 | -329.00 | 9409.19 |
18 | 2010.01.04 12:21 | close | 9 | 0.80 | 1.61624 | 1.63308 | 0.00000 | -252.80 | 9156.39 |
19 | 2010.01.04 12:25 | buy | 10 | 1.20 | 1.61613 | 1.59613 | 0.00000 | ||
20 | 2010.01.04 12:26 | buy | 11 | 0.90 | 1.61571 | 1.59571 | 0.00000 | ||
21 | 2010.01.04 12:27 | buy | 12 | 0.70 | 1.61514 | 1.59514 | 0.00000 | ||
22 | 2010.01.04 23:22 | close | 10 | 1.20 | 1.61028 | 1.59613 | 0.00000 | -702.00 | 8454.39 |
23 | 2010.01.04 23:23 | close | 11 | 0.90 | 1.61078 | 1.59571 | 0.00000 | -443.70 | 8010.69 |
24 | 2010.01.04 23:33 | close | 12 | 0.70 | 1.61098 | 1.59514 | 0.00000 | -291.20 | 7719.49 |
25 | 2010.01.04 23:57 | sell | 13 | 1.00 | 1.61106 | 1.63106 | 0.00000 | ||
26 | 2010.01.05 00:00 | sell | 14 | 0.80 | 1.61106 | 1.63106 | 0.00000 | ||
27 | 2010.01.05 00:01 | sell | 15 | 0.60 | 1.61127 | 1.63127 | 0.00000 | ||
28 | 2010.01.05 01:12 | close | 13 | 1.00 | 1.60818 | 1.63106 | 0.00000 | 286.11 | 8005.60 |
29 | 2010.01.05 01:13 | close | 14 | 0.80 | 1.60767 | 1.63106 | 0.00000 | 271.20 | 8276.80 |
30 | 2010.01.05 01:15 | close | 15 | 0.60 | 1.60759 | 1.63127 | 0.00000 | 220.80 | 8497.60 |
31 | 2010.01.05 01:16 | buy | 16 | 1.10 | 1.60753 | 1.58753 | 0.00000 | ||
32 | 2010.01.05 01:25 | buy | 17 | 0.90 | 1.60737 | 1.58737 | 0.00000 | ||
33 | 2010.01.05 01:26 | buy | 18 | 0.60 | 1.60709 | 1.58709 | 0.00000 | ||
34 | 2010.01.05 04:25 | close | 16 | 1.10 | 1.60963 | 1.58753 | 0.00000 | 231.00 | 8728.60 |
35 | 2010.01.05 04:26 | close | 17 | 0.90 | 1.60982 | 1.58737 | 0.00000 | 220.50 | 8949.10 |
36 | 2010.01.05 04:27 | close | 18 | 0.60 | 1.61002 | 1.58709 | 0.00000 | 175.80 | 9124.90 |
37 | 2010.01.05 04:28 | sell | 19 | 1.20 | 1.61021 | 1.63021 | 0.00000 | ||
38 | 2010.01.05 04:31 | sell | 20 | 0.90 | 1.61023 | 1.63023 | 0.00000 | ||
39 | 2010.01.05 04:32 | sell | 21 | 0.70 | 1.61036 | 1.63036 | 0.00000 | ||
40 | 2010.01.05 05:00 | close | 19 | 1.20 | 1.60806 | 1.63021 | 0.00000 | 258.00 | 9382.90 |
41 | 2010.01.05 05:01 | close | 20 | 0.90 | 1.60797 | 1.63023 | 0.00000 | 203.40 | 9586.30 |
42 | 2010.01.05 05:38 | sell | 22 | 1.10 | 1.61140 | 1.63140 | 0.00000 | ||
43 | 2010.01.05 05:45 | sell | 23 | 0.80 | 1.61160 | 1.63160 | 0.00000 | ||
44 | 2010.01.05 07:58 | close | 21 | 0.70 | 1.60921 | 1.63036 | 0.00000 | 80.50 | 9666.80 |
45 | 2010.01.05 08:02 | close | 22 | 1.10 | 1.60849 | 1.63140 | 0.00000 | 320.10 | 9986.90 |
46 | 2010.01.05 08:03 | close | 23 | 0.80 | 1.60739 | 1.63160 | 0.00000 | 336.80 | 10323.70 |
47 | 2010.01.05 08:08 | buy | 24 | 1.40 | 1.60714 | 1.58714 | 0.00000 | ||
48 | 2010.01.05 08:11 | buy | 25 | 1.10 | 1.60711 | 1.58711 | 0.00000 | ||
49 | 2010.01.05 08:20 | buy | 26 | 0.80 | 1.60607 | 1.58607 | 0.00000 | ||
50 | 2010.01.05 12:44 | close | 24 | 1.40 | 1.60496 | 1.58714 | 0.00000 | -305.20 | 10018.50 |
51 | 2010.01.05 12:45 | close | 25 | 1.10 | 1.60501 | 1.58711 | 0.00000 | -231.00 | 9787.50 |
52 | 2010.01.05 12:46 | close | 26 | 0.80 | 1.60511 | 1.58607 | 0.00000 | -76.80 | 9710.70 |
53 | 2010.01.05 15:03 | sell | 27 | 1.30 | 1.60522 | 1.62522 | 0.00000 | ||
54 | 2010.01.05 15:21 | sell | 28 | 1.00 | 1.60526 | 1.62526 | 0.00000 | ||
55 | 2010.01.05 15:26 | sell | 29 | 0.70 | 1.60544 | 1.62544 | 0.00000 | ||
56 | 2010.01.05 16:28 | close | 27 | 1.30 | 1.60104 | 1.62522 | 0.00000 | 543.40 | 10254.10 |
57 | 2010.01.05 16:32 | close | 28 | 1.00 | 1.60087 | 1.62526 | 0.00000 | 439.00 | 10693.10 |
58 | 2010.01.05 16:33 | close | 29 | 0.70 | 1.60019 | 1.62544 | 0.00000 | 367.50 | 11060.60 |
59 | 2010.01.05 16:34 | buy | 30 | 1.50 | 1.59929 | 1.57929 | 0.00000 | ||
60 | 2010.01.05 16:35 | buy | 31 | 1.10 | 1.59886 | 1.57886 | 0.00000 | ||
61 | 2010.01.05 16:36 | buy | 32 | 0.90 | 1.59873 | 1.57873 | 0.00000 | ||
62 | 2010.01.05 20:07 | close | 30 | 1.50 | 1.60015 | 1.57929 | 0.00000 | 129.00 | 11189.60 |
63 | 2010.01.05 20:08 | close | 31 | 1.10 | 1.60033 | 1.57886 | 0.00000 | 161.70 | 11351.30 |
64 | 2010.01.05 22:41 | buy | 33 | 1.30 | 1.59894 | 1.57894 | 0.00000 | ||
65 | 2010.01.05 22:42 | buy | 34 | 1.00 | 1.59885 | 1.57885 | 0.00000 | ||
66 | 2010.01.06 01:26 | close | 32 | 0.90 | 1.59920 | 1.57873 | 0.00000 | 43.00 | 11394.31 |
67 | 2010.01.06 01:27 | close | 33 | 1.30 | 1.59972 | 1.57894 | 0.00000 | 102.41 | 11496.72 |
68 | 2010.01.06 01:28 | close | 34 | 1.00 | 1.60024 | 1.57885 | 0.00000 | 139.78 | 11636.50 |
69 | 2010.01.06 05:04 | buy | 35 | 1.60 | 1.59731 | 1.57731 | 0.00000 | ||
70 | 2010.01.06 05:05 | buy | 36 | 1.20 | 1.59730 | 1.57730 | 0.00000 | ||
71 | 2010.01.06 05:06 | buy | 37 | 0.90 | 1.59728 | 1.57728 | 0.00000 | ||
72 | 2010.01.06 07:18 | close | 35 | 1.60 | 1.59881 | 1.57731 | 0.00000 | 240.00 | 11876.50 |
73 | 2010.01.06 07:23 | close | 36 | 1.20 | 1.59883 | 1.57730 | 0.00000 | 183.60 | 12060.10 |
74 | 2010.01.06 07:26 | close | 37 | 0.90 | 1.59910 | 1.57728 | 0.00000 | 163.80 | 12223.90 |
75 | 2010.01.06 07:27 | sell | 38 | 1.70 | 1.59969 | 1.61969 | 0.00000 | ||
76 | 2010.01.06 07:28 | sell | 39 | 1.20 | 1.60028 | 1.62028 | 0.00000 | ||
77 | 2010.01.06 07:31 | sell | 40 | 0.90 | 1.60052 | 1.62052 | 0.00000 | ||
78 | 2010.01.06 10:28 | close | 38 | 1.70 | 1.60011 | 1.61969 | 0.00000 | -71.40 | 12152.50 |
79 | 2010.01.06 10:35 | close | 39 | 1.20 | 1.59977 | 1.62028 | 0.00000 | 61.20 | 12213.70 |
80 | 2010.01.06 10:36 | close | 40 | 0.90 | 1.59930 | 1.62052 | 0.00000 | 109.80 | 12323.50 |
81 | 2010.01.06 10:37 | buy | 41 | 1.70 | 1.59868 | 1.57868 | 0.00000 | ||
82 | 2010.01.06 10:43 | buy | 42 | 1.30 | 1.59868 | 1.57868 | 0.00000 | ||
83 | 2010.01.06 11:53 | buy | 43 | 0.90 | 1.59833 | 1.57833 | 0.00000 | ||
84 | 2010.01.06 15:15 | close | 41 | 1.70 | 1.59887 | 1.57868 | 0.00000 | 32.30 | 12355.80 |
85 | 2010.01.06 15:16 | close | 42 | 1.30 | 1.59907 | 1.57868 | 0.00000 | 50.70 | 12406.50 |
86 | 2010.01.06 15:58 | close | 43 | 0.90 | 1.59974 | 1.57833 | 0.00000 | 126.90 | 12533.40 |
87 | 2010.01.06 16:01 | sell | 44 | 1.70 | 1.60036 | 1.62036 | 0.00000 | ||
88 | 2010.01.06 16:02 | sell | 45 | 1.30 | 1.60101 | 1.62101 | 0.00000 | ||
89 | 2010.01.06 16:03 | sell | 46 | 0.90 | 1.60167 | 1.62167 | 0.00000 | ||
90 | 2010.01.06 18:25 | close | 44 | 1.70 | 1.59741 | 1.62036 | 0.00000 | 501.50 | 13034.90 |
91 | 2010.01.06 18:25 | close | 45 | 1.30 | 1.59740 | 1.62101 | 0.00000 | 469.30 | 13504.20 |
92 | 2010.01.06 18:26 | close | 46 | 0.90 | 1.59737 | 1.62167 | 0.00000 | 387.00 | 13891.20 |
93 | 2010.01.06 19:13 | sell | 47 | 1.90 | 1.60224 | 1.62224 | 0.00000 | ||
94 | 2010.01.06 21:03 | sell | 48 | 1.40 | 1.60239 | 1.62239 | 0.00000 | ||
95 | 2010.01.06 21:05 | sell | 49 | 1.10 | 1.60260 | 1.62260 | 0.00000 | ||
96 | 2010.01.07 02:20 | close | 47 | 1.90 | 1.60115 | 1.62224 | 0.00000 | 196.33 | 14087.53 |
97 | 2010.01.07 02:21 | close | 48 | 1.40 | 1.60078 | 1.62239 | 0.00000 | 217.46 | 14304.99 |
98 | 2010.01.07 02:22 | close | 49 | 1.10 | 1.60029 | 1.62260 | 0.00000 | 247.86 | 14552.85 |
99 | 2010.01.07 02:48 | buy | 50 | 2.00 | 1.60003 | 1.58003 | 0.00000 | ||
100 | 2010.01.07 03:00 | buy | 51 | 1.50 | 1.60002 | 1.58002 | 0.00000 | ||
101 | 2010.01.07 03:01 | buy | 52 | 1.10 | 1.59982 | 1.57982 | 0.00000 | ||
102 | 2010.01.07 14:01 | close | 50 | 2.00 | 1.59317 | 1.58003 | 0.00000 | -1372.00 | 13180.85 |
103 | 2010.01.07 14:02 | close | 51 | 1.50 | 1.59375 | 1.58002 | 0.00000 | -940.50 | 12240.35 |
104 | 2010.01.07 14:03 | close | 52 | 1.10 | 1.59433 | 1.57982 | 0.00000 | -603.90 | 11636.45 |
105 | 2010.01.07 14:17 | sell | 53 | 1.60 | 1.59443 | 1.61443 | 0.00000 | ||
106 | 2010.01.07 14:18 | sell | 54 | 1.20 | 1.59487 | 1.61487 | 0.00000 | ||
107 | 2010.01.07 14:21 | sell | 55 | 0.90 | 1.59493 | 1.61493 | 0.00000 | ||
108 | 2010.01.07 16:17 | close | 53 | 1.60 | 1.59141 | 1.61443 | 0.00000 | 483.20 | 12119.65 |
109 | 2010.01.07 16:27 | close | 54 | 1.20 | 1.59122 | 1.61487 | 0.00000 | 438.00 | 12557.65 |
110 | 2010.01.07 16:28 | close | 55 | 0.90 | 1.59078 | 1.61493 | 0.00000 | 373.50 | 12931.15 |
111 | 2010.01.07 16:30 | buy | 56 | 1.80 | 1.59078 | 1.57078 | 0.00000 | ||
112 | 2010.01.07 16:30 | buy | 57 | 1.30 | 1.59076 | 1.57076 | 0.00000 | ||
113 | 2010.01.07 16:31 | buy | 58 | 1.00 | 1.59066 | 1.57066 | 0.00000 | ||
114 | 2010.01.07 17:33 | close | 56 | 1.80 | 1.59459 | 1.57078 | 0.00000 | 685.80 | 13616.95 |
115 | 2010.01.07 19:35 | close | 57 | 1.30 | 1.59491 | 1.57076 | 0.00000 | 539.50 | 14156.45 |
116 | 2010.01.07 19:36 | close | 58 | 1.00 | 1.59499 | 1.57066 | 0.00000 | 433.00 | 14589.45 |
117 | 2010.01.07 21:31 | buy | 59 | 2.00 | 1.59309 | 1.57309 | 0.00000 | ||
118 | 2010.01.07 22:10 | buy | 60 | 1.50 | 1.59300 | 1.57300 | 0.00000 | ||
119 | 2010.01.07 22:11 | buy | 61 | 1.10 | 1.59295 | 1.57295 | 0.00000 | ||
120 | 2010.01.07 23:37 | close | 59 | 2.00 | 1.59357 | 1.57309 | 0.00000 | 96.00 | 14685.45 |
121 | 2010.01.07 23:38 | close | 60 | 1.50 | 1.59369 | 1.57300 | 0.00000 | 103.50 | 14788.95 |
122 | 2010.01.07 23:40 | close | 61 | 1.10 | 1.59373 | 1.57295 | 0.00000 | 85.80 | 14874.75 |
123 | 2010.01.07 23:41 | sell | 62 | 2.00 | 1.59375 | 1.61375 | 0.00000 | ||
124 | 2010.01.07 23:48 | sell | 63 | 1.50 | 1.59377 | 1.61377 | 0.00000 | ||
125 | 2010.01.07 23:49 | sell | 64 | 1.20 | 1.59383 | 1.61383 | 0.00000 | ||
126 | 2010.01.08 02:01 | close | 62 | 2.00 | 1.59326 | 1.61375 | 0.00000 | 94.22 | 14968.97 |
127 | 2010.01.08 02:02 | close | 63 | 1.50 | 1.59312 | 1.61377 | 0.00000 | 94.67 | 15063.64 |
128 | 2010.01.08 02:03 | close | 64 | 1.20 | 1.59294 | 1.61383 | 0.00000 | 104.53 | 15168.17 |
129 | 2010.01.08 02:05 | buy | 65 | 2.10 | 1.59281 | 1.57281 | 0.00000 | ||
130 | 2010.01.08 02:06 | buy | 66 | 1.60 | 1.59278 | 1.57278 | 0.00000 | ||
131 | 2010.01.08 02:32 | buy | 67 | 1.20 | 1.59256 | 1.57256 | 0.00000 | ||
132 | 2010.01.08 03:47 | close | 65 | 2.10 | 1.59477 | 1.57281 | 0.00000 | 411.60 | 15579.77 |
133 | 2010.01.08 04:42 | close | 66 | 1.60 | 1.59477 | 1.57278 | 0.00000 | 318.40 | 15898.17 |
134 | 2010.01.08 04:43 | close | 67 | 1.20 | 1.59493 | 1.57256 | 0.00000 | 284.40 | 16182.57 |
135 | 2010.01.08 05:22 | sell | 68 | 2.20 | 1.59493 | 1.61493 | 0.00000 | ||
136 | 2010.01.08 05:23 | sell | 69 | 1.70 | 1.59514 | 1.61514 | 0.00000 | ||
137 | 2010.01.08 05:52 | close | 68 | 2.20 | 1.59326 | 1.61493 | 0.00000 | 367.40 | 16549.97 |
138 | 2010.01.08 05:53 | close | 69 | 1.70 | 1.59267 | 1.61514 | 0.00000 | 419.90 | 16969.87 |
139 | 2010.01.08 06:13 | sell | 70 | 2.30 | 1.59532 | 1.61532 | 0.00000 | ||
140 | 2010.01.08 06:16 | sell | 71 | 1.80 | 1.59535 | 1.61535 | 0.00000 | ||
141 | 2010.01.08 06:17 | sell | 72 | 1.30 | 1.59551 | 1.61551 | 0.00000 | ||
142 | 2010.01.08 11:21 | close | 70 | 2.30 | 1.60093 | 1.61532 | 0.00000 | -1290.30 | 15679.57 |
143 | 2010.01.08 11:57 | close | 71 | 1.80 | 1.60093 | 1.61535 | 0.00000 | -1004.40 | 14675.17 |
144 | 2010.01.08 11:58 | close | 72 | 1.30 | 1.60042 | 1.61551 | 0.00000 | -638.30 | 14036.87 |
145 | 2010.01.08 12:01 | buy | 73 | 1.90 | 1.60033 | 1.58033 | 0.00000 | ||
146 | 2010.01.08 12:12 | buy | 74 | 1.50 | 1.60028 | 1.58028 | 0.00000 | ||
147 | 2010.01.08 12:13 | buy | 75 | 1.10 | 1.59993 | 1.57993 | 0.00000 | ||
148 | 2010.01.08 13:30 | close | 73 | 1.90 | 1.60293 | 1.58033 | 0.00000 | 494.00 | 14530.87 |
149 | 2010.01.08 13:31 | close | 74 | 1.50 | 1.60425 | 1.58028 | 0.00000 | 595.50 | 15126.37 |
150 | 2010.01.08 13:32 | close | 75 | 1.10 | 1.60558 | 1.57993 | 0.00000 | 621.50 | 15747.87 |
151 | 2010.01.08 13:43 | sell | 76 | 2.20 | 1.60615 | 1.62615 | 0.00000 | ||
152 | 2010.01.08 13:45 | sell | 77 | 1.60 | 1.60660 | 1.62660 | 0.00000 | ||
153 | 2010.01.08 13:46 | sell | 78 | 1.20 | 1.60728 | 1.62728 | 0.00000 | ||
154 | 2010.01.08 15:56 | close | 76 | 2.20 | 1.59783 | 1.62615 | 0.00000 | 1830.40 | 17578.27 |
155 | 2010.01.08 15:57 | close | 77 | 1.60 | 1.59701 | 1.62660 | 0.00000 | 1534.40 | 19112.67 |
156 | 2010.01.08 15:58 | close | 78 | 1.20 | 1.59591 | 1.62728 | 0.00000 | 1364.40 | 20477.07 |
157 | 2010.01.08 17:37 | sell | 79 | 2.80 | 1.60121 | 1.62121 | 0.00000 | ||
158 | 2010.01.08 17:38 | sell | 80 | 2.10 | 1.60143 | 1.62143 | 0.00000 | ||
159 | 2010.01.08 17:40 | sell | 81 | 1.60 | 1.60162 | 1.62162 | 0.00000 | ||
160 | 2010.01.11 06:25 | close | 79 | 2.80 | 1.60753 | 1.62121 | 0.00000 | -1774.89 | 18702.18 |
161 | 2010.01.11 06:26 | close | 80 | 2.10 | 1.60746 | 1.62143 | 0.00000 | -1270.27 | 17431.91 |
162 | 2010.01.11 06:43 | close | 81 | 1.60 | 1.60717 | 1.62162 | 0.00000 | -891.02 | 16540.88 |
163 | 2010.01.11 06:46 | buy | 82 | 2.30 | 1.60706 | 1.58706 | 0.00000 | ||
164 | 2010.01.11 07:08 | close | 82 | 2.30 | 1.61044 | 1.58706 | 0.00000 | 777.40 | 17318.28 |
165 | 2010.01.11 07:10 | sell | 83 | 2.40 | 1.61051 | 1.63051 | 0.00000 | ||
166 | 2010.01.11 07:11 | sell | 84 | 1.80 | 1.61064 | 1.63064 | 0.00000 | ||
167 | 2010.01.11 07:12 | sell | 85 | 1.30 | 1.61077 | 1.63077 | 0.00000 | ||
168 | 2010.01.11 13:12 | close | 83 | 2.40 | 1.61627 | 1.63051 | 0.00000 | -1382.40 | 15935.88 |
169 | 2010.01.11 13:13 | close | 84 | 1.80 | 1.61590 | 1.63064 | 0.00000 | -946.80 | 14989.08 |
170 | 2010.01.11 13:25 | close | 85 | 1.30 | 1.61590 | 1.63077 | 0.00000 | -666.90 | 14322.18 |
171 | 2010.01.11 13:26 | buy | 86 | 2.00 | 1.61588 | 1.59588 | 0.00000 | ||
172 | 2010.01.11 13:35 | buy | 87 | 1.50 | 1.61542 | 1.59542 | 0.00000 | ||
173 | 2010.01.11 13:36 | buy | 88 | 1.10 | 1.61500 | 1.59500 | 0.00000 | ||
174 | 2010.01.11 15:52 | close | 86 | 2.00 | 1.61701 | 1.59588 | 0.00000 | 226.00 | 14548.18 |
175 | 2010.01.11 15:53 | close | 87 | 1.50 | 1.61758 | 1.59542 | 0.00000 | 324.00 | 14872.18 |
176 | 2010.01.11 16:01 | close | 88 | 1.10 | 1.61759 | 1.59500 | 0.00000 | 284.90 | 15157.08 |
177 | 2010.01.11 16:41 | sell | 89 | 2.10 | 1.61771 | 1.63771 | 0.00000 | ||
178 | 2010.01.11 17:46 | close | 89 | 2.10 | 1.61258 | 1.63771 | 0.00000 | 1077.30 | 16234.38 |
179 | 2010.01.11 17:47 | buy | 90 | 2.20 | 1.61228 | 1.59228 | 0.00000 | ||
180 | 2010.01.11 17:48 | buy | 91 | 1.70 | 1.61188 | 1.59188 | 0.00000 | ||
181 | 2010.01.11 17:59 | buy | 92 | 1.30 | 1.61188 | 1.59188 | 0.00000 | ||
182 | 2010.01.11 23:00 | close | 90 | 2.20 | 1.61175 | 1.59228 | 0.00000 | -116.60 | 16117.78 |
183 | 2010.01.11 23:01 | close | 91 | 1.70 | 1.61184 | 1.59188 | 0.00000 | -6.80 | 16110.98 |
184 | 2010.01.12 00:20 | buy | 93 | 1.80 | 1.60967 | 1.58967 | 0.00000 | ||
185 | 2010.01.12 00:21 | buy | 94 | 1.40 | 1.60962 | 1.58962 | 0.00000 | ||
186 | 2010.01.12 05:38 | close | 92 | 1.30 | 1.60910 | 1.59188 | 0.00000 | -360.39 | 15750.60 |
187 | 2010.01.12 06:00 | close | 93 | 1.80 | 1.60943 | 1.58967 | 0.00000 | -43.20 | 15707.40 |
188 | 2010.01.12 06:01 | close | 94 | 1.40 | 1.60971 | 1.58962 | 0.00000 | 12.60 | 15720.00 |
189 | 2010.01.12 06:02 | sell | 95 | 2.10 | 1.60998 | 1.62998 | 0.00000 | ||
190 | 2010.01.12 06:05 | sell | 96 | 1.60 | 1.60998 | 1.62998 | 0.00000 | ||
191 | 2010.01.12 06:06 | sell | 97 | 1.20 | 1.61008 | 1.63008 | 0.00000 | ||
192 | 2010.01.12 08:03 | close | 95 | 2.10 | 1.60788 | 1.62998 | 0.00000 | 441.00 | 16161.00 |
193 | 2010.01.12 08:05 | close | 96 | 1.60 | 1.60787 | 1.62998 | 0.00000 | 337.60 | 16498.60 |
194 | 2010.01.12 08:05 | close | 97 | 1.20 | 1.60774 | 1.63008 | 0.00000 | 280.80 | 16779.40 |
195 | 2010.01.12 08:06 | buy | 98 | 2.30 | 1.60747 | 1.58747 | 0.00000 | ||
196 | 2010.01.12 08:07 | buy | 99 | 1.70 | 1.60706 | 1.58706 | 0.00000 | ||
197 | 2010.01.12 08:08 | buy | 100 | 1.30 | 1.60652 | 1.58652 | 0.00000 | ||
198 | 2010.01.12 09:41 | close | 98 | 2.30 | 1.61157 | 1.58747 | 0.00000 | 943.00 | 17722.40 |
199 | 2010.01.12 09:42 | close | 99 | 1.70 | 1.61183 | 1.58706 | 0.00000 | 810.90 | 18533.30 |
200 | 2010.01.12 09:43 | close | 100 | 1.30 | 1.61209 | 1.58652 | 0.00000 | 724.10 | 19257.40 |
201 | 2010.01.12 09:45 | sell | 101 | 2.60 | 1.61227 | 1.63227 | 0.00000 | ||
202 | 2010.01.12 09:46 | sell | 102 | 2.00 | 1.61232 | 1.63232 | 0.00000 | ||
203 | 2010.01.12 09:52 | sell | 103 | 1.50 | 1.61238 | 1.63238 | 0.00000 | ||
204 | 2010.01.12 14:02 | close | 101 | 2.60 | 1.61251 | 1.63227 | 0.00000 | -62.40 | 19195.00 |
205 | 2010.01.12 14:03 | close | 102 | 2.00 | 1.61200 | 1.63232 | 0.00000 | 64.00 | 19259.00 |
206 | 2010.01.12 14:08 | close | 103 | 1.50 | 1.61180 | 1.63238 | 0.00000 | 87.00 | 19346.00 |
207 | 2010.01.12 15:23 | sell | 104 | 2.70 | 1.61646 | 1.63646 | 0.00000 | ||
208 | 2010.01.12 15:25 | sell | 105 | 2.00 | 1.61658 | 1.63658 | 0.00000 | ||
209 | 2010.01.12 15:26 | sell | 106 | 1.50 | 1.61684 | 1.63684 | 0.00000 | ||
210 | 2010.01.12 17:52 | close | 104 | 2.70 | 1.61622 | 1.63646 | 0.00000 | 64.80 | 19410.80 |
211 | 2010.01.12 17:53 | close | 105 | 2.00 | 1.61590 | 1.63658 | 0.00000 | 136.00 | 19546.80 |
212 | 2010.01.12 18:08 | close | 106 | 1.50 | 1.61585 | 1.63684 | 0.00000 | 148.50 | 19695.30 |
213 | 2010.01.12 18:18 | buy | 107 | 2.70 | 1.61570 | 1.59570 | 0.00000 | ||
214 | 2010.01.12 18:23 | buy | 108 | 2.00 | 1.61541 | 1.59541 | 0.00000 | ||
215 | 2010.01.12 21:13 | close | 107 | 2.70 | 1.61779 | 1.59570 | 0.00000 | 564.30 | 20259.60 |
216 | 2010.01.12 21:25 | close | 108 | 2.00 | 1.61786 | 1.59541 | 0.00000 | 490.00 | 20749.60 |
217 | 2010.01.12 21:26 | sell | 109 | 2.90 | 1.61792 | 1.63792 | 0.00000 | ||
218 | 2010.01.12 22:03 | close | 109 | 2.90 | 1.61579 | 1.63792 | 0.00000 | 617.70 | 21367.30 |
219 | 2010.01.12 22:28 | buy | 110 | 2.90 | 1.61573 | 1.59573 | 0.00000 | ||
220 | 2010.01.12 22:30 | buy | 111 | 2.20 | 1.61573 | 1.59573 | 0.00000 | ||
221 | 2010.01.12 23:40 | buy | 112 | 1.70 | 1.61572 | 1.59572 | 0.00000 | ||
222 | 2010.01.13 03:55 | close | 110 | 2.90 | 1.61620 | 1.59573 | 0.00000 | 138.56 | 21505.86 |
223 | 2010.01.13 03:55 | close | 111 | 2.20 | 1.61627 | 1.59573 | 0.00000 | 120.52 | 21626.38 |
224 | 2010.01.13 03:56 | close | 112 | 1.70 | 1.61649 | 1.59572 | 0.00000 | 132.23 | 21758.60 |
225 | 2010.01.13 03:57 | sell | 113 | 3.00 | 1.61670 | 1.63670 | 0.00000 | ||
226 | 2010.01.13 03:58 | sell | 114 | 2.30 | 1.61692 | 1.63692 | 0.00000 | ||
227 | 2010.01.13 04:13 | sell | 115 | 1.70 | 1.61724 | 1.63724 | 0.00000 | ||
228 | 2010.01.13 14:08 | close | 113 | 3.00 | 1.62681 | 1.63670 | 0.00000 | -3033.00 | 18725.60 |
229 | 2010.01.13 14:40 | close | 114 | 2.30 | 1.62673 | 1.63692 | 0.00000 | -2256.30 | 16469.30 |
230 | 2010.01.13 14:41 | close | 115 | 1.70 | 1.62661 | 1.63724 | 0.00000 | -1592.90 | 14876.40 |
231 | 2010.01.13 15:11 | buy | 116 | 2.00 | 1.62644 | 1.60644 | 0.00000 | ||
232 | 2010.01.13 15:12 | buy | 117 | 1.50 | 1.62610 | 1.60610 | 0.00000 | ||
233 | 2010.01.13 15:13 | buy | 118 | 1.20 | 1.62565 | 1.60565 | 0.00000 | ||
234 | 2010.01.13 16:28 | close | 116 | 2.00 | 1.62836 | 1.60644 | 0.00000 | 384.00 | 15260.40 |
235 | 2010.01.13 16:33 | close | 117 | 1.50 | 1.62841 | 1.60610 | 0.00000 | 346.50 | 15606.90 |
236 | 2010.01.13 16:58 | close | 118 | 1.20 | 1.62861 | 1.60565 | 0.00000 | 355.20 | 15962.10 |
237 | 2010.01.13 17:00 | sell | 119 | 2.20 | 1.62873 | 1.64873 | 0.00000 | ||
238 | 2010.01.13 17:01 | sell | 120 | 1.60 | 1.62912 | 1.64912 | 0.00000 | ||
239 | 2010.01.13 17:02 | sell | 121 | 1.20 | 1.62952 | 1.64952 | 0.00000 | ||
240 | 2010.01.13 22:04 | close | 119 | 2.20 | 1.62731 | 1.64873 | 0.00000 | 312.40 | 16274.50 |
241 | 2010.01.13 22:18 | close | 120 | 1.60 | 1.62714 | 1.64912 | 0.00000 | 316.80 | 16591.30 |
242 | 2010.01.13 22:31 | close | 121 | 1.20 | 1.62707 | 1.64952 | 0.00000 | 294.00 | 16885.30 |
243 | 2010.01.13 22:32 | buy | 122 | 2.30 | 1.62687 | 1.60687 | 0.00000 | ||
244 | 2010.01.13 22:57 | buy | 123 | 1.80 | 1.62678 | 1.60678 | 0.00000 | ||
245 | 2010.01.13 22:58 | buy | 124 | 1.30 | 1.62657 | 1.60657 | 0.00000 | ||
246 | 2010.01.13 23:38 | close | 122 | 2.30 | 1.62911 | 1.60687 | 0.00000 | 515.20 | 17400.50 |
247 | 2010.01.13 23:40 | close | 123 | 1.80 | 1.62911 | 1.60678 | 0.00000 | 419.40 | 17819.90 |
248 | 2010.01.13 23:41 | close | 124 | 1.30 | 1.62914 | 1.60657 | 0.00000 | 334.10 | 18154.00 |
249 | 2010.01.14 00:30 | sell | 125 | 2.50 | 1.62936 | 1.64936 | 0.00000 | ||
250 | 2010.01.14 00:31 | sell | 126 | 1.90 | 1.63007 | 1.65007 | 0.00000 | ||
251 | 2010.01.14 00:32 | sell | 127 | 1.40 | 1.63079 | 1.65079 | 0.00000 | ||
252 | 2010.01.14 03:47 | close | 125 | 2.50 | 1.62900 | 1.64936 | 0.00000 | 90.00 | 18244.00 |
253 | 2010.01.14 03:50 | close | 126 | 1.90 | 1.62893 | 1.65007 | 0.00000 | 216.60 | 18460.60 |
254 | 2010.01.14 03:51 | close | 127 | 1.40 | 1.62889 | 1.65079 | 0.00000 | 266.00 | 18726.60 |
255 | 2010.01.14 04:17 | buy | 128 | 2.60 | 1.62882 | 1.60882 | 0.00000 | ||
256 | 2010.01.14 04:28 | buy | 129 | 1.90 | 1.62877 | 1.60877 | 0.00000 | ||
257 | 2010.01.14 04:31 | buy | 130 | 1.50 | 1.62874 | 1.60874 | 0.00000 | ||
258 | 2010.01.14 07:10 | close | 128 | 2.60 | 1.63012 | 1.60882 | 0.00000 | 338.00 | 19064.60 |
259 | 2010.01.14 07:10 | close | 129 | 1.90 | 1.63018 | 1.60877 | 0.00000 | 267.90 | 19332.50 |
260 | 2010.01.14 07:11 | close | 130 | 1.50 | 1.63034 | 1.60874 | 0.00000 | 240.00 | 19572.50 |
261 | 2010.01.14 07:12 | sell | 131 | 2.70 | 1.63051 | 1.65051 | 0.00000 | ||
262 | 2010.01.14 07:13 | sell | 132 | 2.00 | 1.63067 | 1.65067 | 0.00000 | ||
263 | 2010.01.14 07:16 | sell | 133 | 1.50 | 1.63070 | 1.65070 | 0.00000 | ||
264 | 2010.01.14 08:04 | close | 131 | 2.70 | 1.62725 | 1.65051 | 0.00000 | 880.20 | 20452.70 |
265 | 2010.01.14 08:05 | close | 132 | 2.00 | 1.62719 | 1.65067 | 0.00000 | 696.00 | 21148.70 |
266 | 2010.01.14 08:05 | close | 133 | 1.50 | 1.62699 | 1.65070 | 0.00000 | 556.50 | 21705.20 |
267 | 2010.01.14 08:06 | buy | 134 | 3.00 | 1.62692 | 1.60692 | 0.00000 | ||
268 | 2010.01.14 08:13 | buy | 135 | 2.30 | 1.62681 | 1.60681 | 0.00000 | ||
269 | 2010.01.14 09:12 | close | 134 | 3.00 | 1.63071 | 1.60692 | 0.00000 | 1137.00 | 22842.20 |
270 | 2010.01.14 09:13 | close | 135 | 2.30 | 1.63115 | 1.60681 | 0.00000 | 998.20 | 23840.40 |
271 | 2010.01.14 11:16 | buy | 136 | 3.30 | 1.62744 | 1.60744 | 0.00000 | ||
272 | 2010.01.14 11:17 | buy | 137 | 2.50 | 1.62685 | 1.60685 | 0.00000 | ||
273 | 2010.01.14 11:26 | buy | 138 | 1.80 | 1.62676 | 1.60676 | 0.00000 | ||
274 | 2010.01.14 13:30 | close | 136 | 3.30 | 1.62906 | 1.60744 | 0.00000 | 534.60 | 24375.00 |
275 | 2010.01.14 13:31 | close | 137 | 2.50 | 1.62925 | 1.60685 | 0.00000 | 600.00 | 24975.00 |
276 | 2010.01.14 13:37 | close | 138 | 1.80 | 1.62964 | 1.60676 | 0.00000 | 518.40 | 25493.40 |
277 | 2010.01.14 13:48 | sell | 139 | 3.50 | 1.62980 | 1.64980 | 0.00000 | ||
278 | 2010.01.14 13:51 | sell | 140 | 2.70 | 1.62999 | 1.64999 | 0.00000 | ||
279 | 2010.01.14 13:52 | sell | 141 | 2.00 | 1.63037 | 1.65037 | 0.00000 | ||
280 | 2010.01.15 00:40 | close | 139 | 3.50 | 1.63282 | 1.64980 | 0.00000 | -1063.62 | 24429.79 |
281 | 2010.01.15 00:41 | close | 140 | 2.70 | 1.63257 | 1.64999 | 0.00000 | -701.70 | 23728.08 |
282 | 2010.01.15 00:42 | close | 141 | 2.00 | 1.63222 | 1.65037 | 0.00000 | -373.78 | 23354.30 |
283 | 2010.01.15 00:45 | buy | 142 | 3.20 | 1.63211 | 1.61211 | 0.00000 | ||
284 | 2010.01.15 00:46 | buy | 143 | 2.40 | 1.63207 | 1.61207 | 0.00000 | ||
285 | 2010.01.15 00:58 | buy | 144 | 1.80 | 1.63192 | 1.61192 | 0.00000 | ||
286 | 2010.01.15 03:42 | close | 142 | 3.20 | 1.63273 | 1.61211 | 0.00000 | 198.40 | 23552.70 |
287 | 2010.01.15 03:44 | close | 143 | 2.40 | 1.63298 | 1.61207 | 0.00000 | 218.40 | 23771.10 |
288 | 2010.01.15 03:45 | close | 144 | 1.80 | 1.63303 | 1.61192 | 0.00000 | 199.80 | 23970.90 |
289 | 2010.01.15 03:45 | sell | 145 | 3.30 | 1.63310 | 1.65310 | 0.00000 | ||
290 | 2010.01.15 03:46 | sell | 146 | 2.50 | 1.63331 | 1.65331 | 0.00000 | ||
291 | 2010.01.15 03:47 | sell | 147 | 1.90 | 1.63352 | 1.65352 | 0.00000 | ||
292 | 2010.01.15 06:43 | close | 145 | 3.30 | 1.63190 | 1.65310 | 0.00000 | 396.00 | 24366.90 |
293 | 2010.01.15 07:08 | close | 146 | 2.50 | 1.63174 | 1.65331 | 0.00000 | 392.50 | 24759.40 |
294 | 2010.01.15 07:12 | close | 147 | 1.90 | 1.63148 | 1.65352 | 0.00000 | 387.60 | 25147.00 |
295 | 2010.01.15 07:13 | buy | 148 | 3.50 | 1.63097 | 1.61097 | 0.00000 | ||
296 | 2010.01.15 08:03 | buy | 149 | 2.60 | 1.63087 | 1.61087 | 0.00000 | ||
297 | 2010.01.15 08:08 | buy | 150 | 1.90 | 1.63012 | 1.61012 | 0.00000 | ||
298 | 2010.01.15 12:53 | close | 148 | 3.50 | 1.63173 | 1.61097 | 0.00000 | 266.00 | 25413.00 |
299 | 2010.01.15 13:30 | close | 149 | 2.60 | 1.63180 | 1.61087 | 0.00000 | 241.80 | 25654.80 |
300 | 2010.01.15 13:31 | close | 150 | 1.90 | 1.63196 | 1.61012 | 0.00000 | 349.60 | 26004.40 |
301 | 2010.01.15 15:02 | buy | 151 | 3.60 | 1.62880 | 1.60880 | 0.00000 | ||
302 | 2010.01.15 15:03 | buy | 152 | 2.70 | 1.62836 | 1.60836 | 0.00000 | ||
303 | 2010.01.15 15:07 | buy | 153 | 2.00 | 1.62805 | 1.60805 | 0.00000 | ||
304 | 2010.01.15 18:52 | close | 151 | 3.60 | 1.62547 | 1.60880 | 0.00000 | -1198.80 | 24805.60 |
305 | 2010.01.15 18:53 | close | 152 | 2.70 | 1.62567 | 1.60836 | 0.00000 | -726.30 | 24079.30 |
306 | 2010.01.15 18:57 | close | 153 | 2.00 | 1.62573 | 1.60805 | 0.00000 | -464.00 | 23615.30 |
307 | 2010.01.15 18:58 | sell | 154 | 3.30 | 1.62590 | 1.64590 | 0.00000 | ||
308 | 2010.01.15 19:05 | sell | 155 | 2.50 | 1.62590 | 1.64590 | 0.00000 | ||
309 | 2010.01.15 19:06 | sell | 156 | 1.80 | 1.62593 | 1.64593 | 0.00000 | ||
310 | 2010.01.18 00:55 | close | 154 | 3.30 | 1.62602 | 1.64590 | 0.00000 | -45.84 | 23569.47 |
311 | 2010.01.18 00:56 | close | 155 | 2.50 | 1.62570 | 1.64590 | 0.00000 | 45.27 | 23614.74 |
312 | 2010.01.18 00:57 | close | 156 | 1.80 | 1.62526 | 1.64593 | 0.00000 | 117.20 | 23731.94 |
313 | 2010.01.18 03:02 | sell | 157 | 3.30 | 1.62856 | 1.64856 | 0.00000 | ||
314 | 2010.01.18 03:03 | sell | 158 | 2.50 | 1.62882 | 1.64882 | 0.00000 | ||
315 | 2010.01.18 03:04 | sell | 159 | 1.80 | 1.62907 | 1.64907 | 0.00000 | ||
316 | 2010.01.18 06:11 | close | 157 | 3.30 | 1.63006 | 1.64856 | 0.00000 | -495.00 | 23236.94 |
317 | 2010.01.18 06:12 | close | 158 | 2.50 | 1.62907 | 1.64882 | 0.00000 | -62.50 | 23174.44 |
318 | 2010.01.18 06:13 | close | 159 | 1.80 | 1.62775 | 1.64907 | 0.00000 | 237.60 | 23412.04 |
319 | 2010.01.18 06:23 | buy | 160 | 3.20 | 1.62747 | 1.60747 | 0.00000 | ||
320 | 2010.01.18 07:27 | close | 160 | 3.20 | 1.63184 | 1.60747 | 0.00000 | 1398.40 | 24810.44 |
321 | 2010.01.18 07:28 | sell | 161 | 3.40 | 1.63213 | 1.65213 | 0.00000 | ||
322 | 2010.01.18 07:33 | sell | 162 | 2.60 | 1.63220 | 1.65220 | 0.00000 | ||
323 | 2010.01.18 07:41 | sell | 163 | 2.00 | 1.63220 | 1.65220 | 0.00000 | ||
324 | 2010.01.18 11:47 | close | 161 | 3.40 | 1.63304 | 1.65213 | 0.00000 | -309.40 | 24501.04 |
325 | 2010.01.18 11:48 | close | 162 | 2.60 | 1.63272 | 1.65220 | 0.00000 | -135.20 | 24365.84 |
326 | 2010.01.18 13:21 | close | 163 | 2.00 | 1.63271 | 1.65220 | 0.00000 | -102.00 | 24263.84 |
327 | 2010.01.18 13:22 | buy | 164 | 3.30 | 1.63186 | 1.61186 | 0.00000 | ||
328 | 2010.01.18 13:32 | buy | 165 | 2.50 | 1.63162 | 1.61162 | 0.00000 | ||
329 | 2010.01.18 13:33 | buy | 166 | 1.90 | 1.63121 | 1.61121 | 0.00000 | ||
330 | 2010.01.18 15:53 | close | 164 | 3.30 | 1.63340 | 1.61186 | 0.00000 | 508.20 | 24772.04 |
331 | 2010.01.18 15:56 | close | 165 | 2.50 | 1.63342 | 1.61162 | 0.00000 | 450.00 | 25222.04 |
332 | 2010.01.18 15:57 | close | 166 | 1.90 | 1.63360 | 1.61121 | 0.00000 | 454.10 | 25676.14 |
333 | 2010.01.18 15:58 | sell | 167 | 3.50 | 1.63379 | 1.65379 | 0.00000 | ||
334 | 2010.01.18 16:17 | sell | 168 | 2.70 | 1.63399 | 1.65399 | 0.00000 | ||
335 | 2010.01.18 16:18 | sell | 169 | 2.00 | 1.63424 | 1.65424 | 0.00000 | ||
336 | 2010.01.18 19:40 | close | 167 | 3.50 | 1.63254 | 1.65379 | 0.00000 | 437.50 | 26113.64 |
337 | 2010.01.18 19:43 | close | 168 | 2.70 | 1.63249 | 1.65399 | 0.00000 | 405.00 | 26518.64 |
338 | 2010.01.18 21:10 | close | 169 | 2.00 | 1.63249 | 1.65424 | 0.00000 | 350.00 | 26868.64 |
339 | 2010.01.18 21:11 | buy | 170 | 3.70 | 1.63239 | 1.61239 | 0.00000 | ||
340 | 2010.01.18 21:53 | close | 170 | 3.70 | 1.63377 | 1.61239 | 0.00000 | 510.60 | 27379.24 |
341 | 2010.01.18 21:56 | sell | 171 | 3.80 | 1.63378 | 1.65378 | 0.00000 | ||
342 | 2010.01.18 21:57 | sell | 172 | 2.80 | 1.63403 | 1.65403 | 0.00000 | ||
343 | 2010.01.18 21:58 | sell | 173 | 2.10 | 1.63427 | 1.65427 | 0.00000 | ||
344 | 2010.01.19 04:27 | close | 171 | 3.80 | 1.64020 | 1.65378 | 0.00000 | -2446.78 | 24932.46 |
345 | 2010.01.19 04:28 | close | 172 | 2.80 | 1.64004 | 1.65403 | 0.00000 | -1688.09 | 23244.37 |
346 | 2010.01.19 05:20 | close | 173 | 2.10 | 1.64000 | 1.65427 | 0.00000 | -1207.27 | 22037.10 |
347 | 2010.01.19 05:21 | buy | 174 | 3.00 | 1.63993 | 1.61993 | 0.00000 | ||
348 | 2010.01.19 06:40 | close | 174 | 3.00 | 1.64148 | 1.61993 | 0.00000 | 465.00 | 22502.10 |
349 | 2010.01.19 06:41 | sell | 175 | 3.10 | 1.64155 | 1.66155 | 0.00000 | ||
350 | 2010.01.19 06:46 | sell | 176 | 2.30 | 1.64178 | 1.66178 | 0.00000 | ||
351 | 2010.01.19 06:47 | sell | 177 | 1.70 | 1.64232 | 1.66232 | 0.00000 | ||
352 | 2010.01.19 08:53 | close | 175 | 3.10 | 1.63992 | 1.66155 | 0.00000 | 505.30 | 23007.40 |
353 | 2010.01.19 08:54 | close | 176 | 2.30 | 1.63919 | 1.66178 | 0.00000 | 595.70 | 23603.10 |
354 | 2010.01.19 08:55 | close | 177 | 1.70 | 1.63919 | 1.66232 | 0.00000 | 532.10 | 24135.20 |
355 | 2010.01.19 08:57 | buy | 178 | 3.30 | 1.63913 | 1.61913 | 0.00000 | ||
356 | 2010.01.19 08:58 | buy | 179 | 2.50 | 1.63877 | 1.61877 | 0.00000 | ||
357 | 2010.01.19 09:00 | buy | 180 | 1.90 | 1.63832 | 1.61832 | 0.00000 | ||
358 | 2010.01.19 09:31 | close | 178 | 3.30 | 1.64430 | 1.61913 | 0.00000 | 1706.10 | 25841.30 |
359 | 2010.01.19 09:32 | close | 179 | 2.50 | 1.64506 | 1.61877 | 0.00000 | 1572.50 | 27413.80 |
360 | 2010.01.19 09:37 | close | 180 | 1.90 | 1.64561 | 1.61832 | 0.00000 | 1385.10 | 28798.90 |
361 | 2010.01.19 11:00 | buy | 181 | 4.00 | 1.63794 | 1.61794 | 0.00000 | ||
362 | 2010.01.19 11:01 | buy | 182 | 3.00 | 1.63754 | 1.61754 | 0.00000 | ||
363 | 2010.01.19 11:02 | buy | 183 | 2.20 | 1.63702 | 1.61702 | 0.00000 | ||
364 | 2010.01.19 14:31 | close | 181 | 4.00 | 1.63542 | 1.61794 | 0.00000 | -1008.00 | 27790.90 |
365 | 2010.01.19 14:32 | close | 182 | 3.00 | 1.63573 | 1.61754 | 0.00000 | -543.00 | 27247.90 |
366 | 2010.01.19 14:33 | close | 183 | 2.20 | 1.63604 | 1.61702 | 0.00000 | -215.60 | 27032.30 |
367 | 2010.01.19 14:37 | sell | 184 | 3.70 | 1.63657 | 1.65657 | 0.00000 | ||
368 | 2010.01.19 14:38 | sell | 185 | 2.80 | 1.63714 | 1.65714 | 0.00000 | ||
369 | 2010.01.19 14:40 | sell | 186 | 2.10 | 1.63751 | 1.65751 | 0.00000 | ||
370 | 2010.01.19 19:15 | close | 184 | 3.70 | 1.63585 | 1.65657 | 0.00000 | 266.40 | 27298.70 |
371 | 2010.01.19 19:16 | close | 185 | 2.80 | 1.63569 | 1.65714 | 0.00000 | 406.00 | 27704.70 |
372 | 2010.01.19 19:17 | close | 186 | 2.10 | 1.63546 | 1.65751 | 0.00000 | 430.50 | 28135.20 |
373 | 2010.01.19 23:08 | buy | 187 | 3.90 | 1.63592 | 1.61592 | 0.00000 | ||
374 | 2010.01.19 23:13 | buy | 188 | 2.90 | 1.63583 | 1.61583 | 0.00000 | ||
375 | 2010.01.19 23:18 | buy | 189 | 2.20 | 1.63565 | 1.61565 | 0.00000 | ||
376 | 2010.01.20 06:42 | close | 187 | 3.90 | 1.63201 | 1.61592 | 0.00000 | -1521.86 | 26613.34 |
377 | 2010.01.20 06:43 | close | 188 | 2.90 | 1.63246 | 1.61583 | 0.00000 | -975.04 | 25638.30 |
378 | 2010.01.20 06:48 | close | 189 | 2.20 | 1.63247 | 1.61565 | 0.00000 | -697.88 | 24940.42 |
379 | 2010.01.20 07:39 | buy | 190 | 3.40 | 1.62805 | 1.60805 | 0.00000 | ||
380 | 2010.01.20 07:40 | buy | 191 | 2.60 | 1.62804 | 1.60804 | 0.00000 | ||
381 | 2010.01.20 07:40 | buy | 192 | 2.00 | 1.62779 | 1.60779 | 0.00000 | ||
382 | 2010.01.20 09:30 | close | 190 | 3.40 | 1.63189 | 1.60805 | 0.00000 | 1305.60 | 26246.02 |
383 | 2010.01.20 09:31 | close | 191 | 2.60 | 1.63223 | 1.60804 | 0.00000 | 1089.40 | 27335.42 |
384 | 2010.01.20 11:13 | buy | 193 | 3.20 | 1.62605 | 1.60605 | 0.00000 | ||
385 | 2010.01.20 11:15 | buy | 194 | 2.40 | 1.62560 | 1.60560 | 0.00000 | ||
386 | 2010.01.20 14:23 | close | 192 | 2.00 | 1.62830 | 1.60779 | 0.00000 | 102.00 | 27437.42 |
387 | 2010.01.20 14:25 | close | 193 | 3.20 | 1.62841 | 1.60605 | 0.00000 | 755.20 | 28192.62 |
388 | 2010.01.20 14:26 | close | 194 | 2.40 | 1.62846 | 1.60560 | 0.00000 | 686.40 | 28879.02 |
389 | 2010.01.20 14:42 | sell | 195 | 4.00 | 1.62863 | 1.64863 | 0.00000 | ||
390 | 2010.01.20 14:43 | sell | 196 | 3.00 | 1.62896 | 1.64896 | 0.00000 | ||
391 | 2010.01.20 14:52 | sell | 197 | 2.30 | 1.62914 | 1.64914 | 0.00000 | ||
392 | 2010.01.21 00:53 | close | 195 | 4.00 | 1.62858 | 1.64863 | 0.00000 | -2.68 | 28876.34 |
393 | 2010.01.21 00:55 | close | 196 | 3.00 | 1.62854 | 1.64896 | 0.00000 | 108.99 | 28985.33 |
394 | 2010.01.21 00:56 | close | 197 | 2.30 | 1.62852 | 1.64914 | 0.00000 | 129.56 | 29114.89 |
395 | 2010.01.21 01:01 | buy | 198 | 4.00 | 1.62851 | 1.60851 | 0.00000 | ||
396 | 2010.01.21 01:02 | buy | 199 | 3.00 | 1.62835 | 1.60835 | 0.00000 | ||
397 | 2010.01.21 01:03 | buy | 200 | 2.30 | 1.62813 | 1.60813 | 0.00000 | ||
398 | 2010.01.21 06:21 | close | 198 | 4.00 | 1.62726 | 1.60851 | 0.00000 | -500.00 | 28614.89 |
399 | 2010.01.21 06:22 | close | 199 | 3.00 | 1.62750 | 1.60835 | 0.00000 | -255.00 | 28359.89 |
400 | 2010.01.21 06:23 | close | 200 | 2.30 | 1.62774 | 1.60813 | 0.00000 | -89.70 | 28270.19 |
401 | 2010.01.21 06:35 | sell | 201 | 3.90 | 1.62778 | 1.64778 | 0.00000 | ||
402 | 2010.01.21 06:36 | sell | 202 | 3.00 | 1.62787 | 1.64787 | 0.00000 | ||
403 | 2010.01.21 06:37 | sell | 203 | 2.20 | 1.62795 | 1.64795 | 0.00000 | ||
404 | 2010.01.21 07:50 | close | 201 | 3.90 | 1.62563 | 1.64778 | 0.00000 | 838.50 | 29108.69 |
405 | 2010.01.21 07:51 | close | 202 | 3.00 | 1.62507 | 1.64787 | 0.00000 | 840.00 | 29948.69 |
406 | 2010.01.21 07:52 | close | 203 | 2.20 | 1.62422 | 1.64795 | 0.00000 | 820.60 | 30769.29 |
407 | 2010.01.21 07:53 | buy | 204 | 4.30 | 1.62309 | 1.60309 | 0.00000 | ||
408 | 2010.01.21 07:58 | buy | 205 | 3.20 | 1.62301 | 1.60301 | 0.00000 | ||
409 | 2010.01.21 08:01 | buy | 206 | 2.40 | 1.62282 | 1.60282 | 0.00000 | ||
410 | 2010.01.21 12:18 | close | 204 | 4.30 | 1.61752 | 1.60309 | 0.00000 | -2395.10 | 28374.19 |
411 | 2010.01.21 12:41 | close | 205 | 3.20 | 1.61763 | 1.60301 | 0.00000 | -1721.60 | 26652.59 |
412 | 2010.01.21 12:42 | close | 206 | 2.40 | 1.61806 | 1.60282 | 0.00000 | -1142.40 | 25510.19 |
413 | 2010.01.21 12:46 | sell | 207 | 3.50 | 1.61811 | 1.63811 | 0.00000 | ||
414 | 2010.01.21 12:47 | sell | 208 | 2.70 | 1.61838 | 1.63838 | 0.00000 | ||
415 | 2010.01.21 12:48 | sell | 209 | 2.00 | 1.61866 | 1.63866 | 0.00000 | ||
416 | 2010.01.21 15:53 | close | 207 | 3.50 | 1.61719 | 1.63811 | 0.00000 | 322.00 | 25832.19 |
417 | 2010.01.21 16:06 | close | 208 | 2.70 | 1.61671 | 1.63838 | 0.00000 | 450.90 | 26283.09 |
418 | 2010.01.21 16:07 | close | 209 | 2.00 | 1.61593 | 1.63866 | 0.00000 | 546.00 | 26829.09 |
419 | 2010.01.21 16:08 | buy | 210 | 3.70 | 1.61488 | 1.59488 | 0.00000 | ||
420 | 2010.01.21 16:12 | buy | 211 | 2.80 | 1.61477 | 1.59477 | 0.00000 | ||
421 | 2010.01.21 16:13 | buy | 212 | 2.10 | 1.61441 | 1.59441 | 0.00000 | ||
422 | 2010.01.21 16:53 | close | 210 | 3.70 | 1.62348 | 1.59488 | 0.00000 | 3182.00 | 30011.09 |
423 | 2010.01.21 20:37 | buy | 213 | 3.30 | 1.61952 | 1.59952 | 0.00000 | ||
424 | 2010.01.21 23:58 | close | 211 | 2.80 | 1.62026 | 1.59477 | 0.00000 | 1537.20 | 31548.29 |
425 | 2010.01.22 00:22 | close | 212 | 2.10 | 1.62042 | 1.59441 | 0.00000 | 1263.74 | 32812.02 |
426 | 2010.01.22 00:23 | close | 213 | 3.30 | 1.62063 | 1.59952 | 0.00000 | 368.87 | 33180.90 |
427 | 2010.01.22 01:14 | buy | 214 | 4.60 | 1.61775 | 1.59775 | 0.00000 | ||
428 | 2010.01.22 01:15 | buy | 215 | 3.50 | 1.61774 | 1.59774 | 0.00000 | ||
429 | 2010.01.22 01:15 | buy | 216 | 2.60 | 1.61704 | 1.59704 | 0.00000 | ||
430 | 2010.01.22 01:42 | close | 214 | 4.60 | 1.62074 | 1.59775 | 0.00000 | 1375.40 | 34556.30 |
431 | 2010.01.22 01:43 | close | 215 | 3.50 | 1.62107 | 1.59774 | 0.00000 | 1165.50 | 35721.80 |
432 | 2010.01.22 01:47 | close | 216 | 2.60 | 1.62120 | 1.59704 | 0.00000 | 1081.60 | 36803.40 |
433 | 2010.01.22 01:48 | sell | 217 | 5.00 | 1.62137 | 1.64137 | 0.00000 | ||
434 | 2010.01.22 01:50 | sell | 218 | 3.90 | 1.62153 | 1.64153 | 0.00000 | ||
435 | 2010.01.22 01:51 | sell | 219 | 2.90 | 1.62175 | 1.64175 | 0.00000 | ||
436 | 2010.01.22 09:31 | close | 217 | 5.00 | 1.62223 | 1.64137 | 0.00000 | -430.00 | 36373.40 |
437 | 2010.01.22 09:32 | close | 218 | 3.90 | 1.62108 | 1.64153 | 0.00000 | 175.50 | 36548.90 |
438 | 2010.01.22 09:33 | close | 219 | 2.90 | 1.61953 | 1.64175 | 0.00000 | 643.80 | 37192.70 |
439 | 2010.01.22 09:35 | buy | 220 | 5.00 | 1.61909 | 1.59909 | 0.00000 | ||
440 | 2010.01.22 09:36 | buy | 221 | 3.90 | 1.61883 | 1.59883 | 0.00000 | ||
441 | 2010.01.22 11:38 | buy | 222 | 3.00 | 1.61882 | 1.59882 | 0.00000 | ||
442 | 2010.01.22 16:07 | close | 220 | 5.00 | 1.61344 | 1.59909 | 0.00000 | -2825.00 | 34367.70 |
443 | 2010.01.22 16:08 | close | 221 | 3.90 | 1.61395 | 1.59883 | 0.00000 | -1903.20 | 32464.50 |
444 | 2010.01.22 16:32 | close | 222 | 3.00 | 1.61415 | 1.59882 | 0.00000 | -1401.00 | 31063.50 |
445 | 2010.01.22 16:33 | sell | 223 | 4.30 | 1.61440 | 1.63440 | 0.00000 | ||
446 | 2010.01.22 16:35 | sell | 224 | 3.20 | 1.61455 | 1.63455 | 0.00000 | ||
447 | 2010.01.22 16:36 | sell | 225 | 2.50 | 1.61462 | 1.63462 | 0.00000 | ||
448 | 2010.01.22 19:59 | close | 223 | 4.30 | 1.61183 | 1.63440 | 0.00000 | 1105.10 | 32168.60 |
449 | 2010.01.22 20:00 | close | 224 | 3.20 | 1.61182 | 1.63455 | 0.00000 | 873.60 | 33042.20 |
450 | 2010.01.22 20:00 | close | 225 | 2.50 | 1.61164 | 1.63462 | 0.00000 | 745.00 | 33787.20 |
451 | 2010.01.22 20:01 | buy | 226 | 4.70 | 1.61159 | 1.59159 | 0.00000 | ||
452 | 2010.01.22 20:08 | buy | 227 | 3.50 | 1.61156 | 1.59156 | 0.00000 | ||
453 | 2010.01.22 20:10 | buy | 228 | 2.70 | 1.61156 | 1.59156 | 0.00000 | ||
454 | 2010.01.24 23:23 | close | 226 | 4.70 | 1.61319 | 1.59159 | 0.00000 | 752.00 | 34539.20 |
455 | 2010.01.24 23:26 | close | 227 | 3.50 | 1.61325 | 1.59156 | 0.00000 | 591.50 | 35130.70 |
456 | 2010.01.24 23:47 | close | 228 | 2.70 | 1.61332 | 1.59156 | 0.00000 | 475.20 | 35605.90 |
457 | 2010.01.24 23:48 | sell | 229 | 4.90 | 1.61358 | 1.63358 | 0.00000 | ||
458 | 2010.01.25 01:12 | close | 229 | 4.90 | 1.61041 | 1.63358 | 0.00000 | 1544.04 | 37149.94 |
459 | 2010.01.25 01:13 | buy | 230 | 5.00 | 1.61002 | 1.59002 | 0.00000 | ||
460 | 2010.01.25 03:53 | buy | 231 | 3.90 | 1.61002 | 1.59002 | 0.00000 | ||
461 | 2010.01.25 04:03 | buy | 232 | 3.00 | 1.60985 | 1.58985 | 0.00000 | ||
462 | 2010.01.25 05:41 | close | 230 | 5.00 | 1.61167 | 1.59002 | 0.00000 | 825.00 | 37974.94 |
463 | 2010.01.25 05:42 | close | 231 | 3.90 | 1.61184 | 1.59002 | 0.00000 | 709.80 | 38684.74 |
464 | 2010.01.25 05:43 | close | 232 | 3.00 | 1.61201 | 1.58985 | 0.00000 | 648.00 | 39332.74 |
465 | 2010.01.25 05:46 | sell | 233 | 5.00 | 1.61201 | 1.63201 | 0.00000 | ||
466 | 2010.01.25 06:03 | sell | 234 | 4.20 | 1.61217 | 1.63217 | 0.00000 | ||
467 | 2010.01.25 06:05 | sell | 235 | 3.20 | 1.61243 | 1.63243 | 0.00000 | ||
468 | 2010.01.25 12:08 | close | 233 | 5.00 | 1.61471 | 1.63201 | 0.00000 | -1350.00 | 37982.74 |
469 | 2010.01.25 12:10 | close | 234 | 4.20 | 1.61447 | 1.63217 | 0.00000 | -966.00 | 37016.74 |
470 | 2010.01.25 12:11 | close | 235 | 3.20 | 1.61420 | 1.63243 | 0.00000 | -566.40 | 36450.34 |
471 | 2010.01.25 12:12 | buy | 236 | 5.00 | 1.61385 | 1.59385 | 0.00000 | ||
472 | 2010.01.25 12:15 | buy | 237 | 3.80 | 1.61348 | 1.59348 | 0.00000 | ||
473 | 2010.01.25 12:16 | buy | 238 | 2.90 | 1.61339 | 1.59339 | 0.00000 | ||
474 | 2010.01.25 14:02 | close | 236 | 5.00 | 1.61628 | 1.59385 | 0.00000 | 1215.00 | 37665.34 |
475 | 2010.01.25 14:03 | close | 237 | 3.80 | 1.61660 | 1.59348 | 0.00000 | 1185.60 | 38850.94 |
476 | 2010.01.25 14:07 | close | 238 | 2.90 | 1.61663 | 1.59339 | 0.00000 | 939.60 | 39790.54 |
477 | 2010.01.25 14:08 | sell | 239 | 5.00 | 1.61698 | 1.63698 | 0.00000 | ||
478 | 2010.01.25 14:38 | sell | 240 | 4.30 | 1.61719 | 1.63719 | 0.00000 | ||
479 | 2010.01.25 14:41 | sell | 241 | 3.20 | 1.61736 | 1.63736 | 0.00000 | ||
480 | 2010.01.25 20:40 | close | 239 | 5.00 | 1.62328 | 1.63698 | 0.00000 | -3150.00 | 36640.54 |
481 | 2010.01.25 20:41 | close | 240 | 4.30 | 1.62323 | 1.63719 | 0.00000 | -2597.20 | 34043.34 |
482 | 2010.01.25 22:43 | sell | 242 | 3.60 | 1.62479 | 1.64479 | 0.00000 | ||
483 | 2010.01.25 22:45 | sell | 243 | 2.70 | 1.62504 | 1.64504 | 0.00000 | ||
484 | 2010.01.26 02:30 | close | 241 | 3.20 | 1.62435 | 1.63736 | 0.00000 | -2242.85 | 31800.49 |
485 | 2010.01.26 02:31 | close | 242 | 3.60 | 1.62428 | 1.64479 | 0.00000 | 176.80 | 31977.29 |
486 | 2010.01.26 02:52 | close | 243 | 2.70 | 1.62417 | 1.64504 | 0.00000 | 229.80 | 32207.08 |
487 | 2010.01.26 02:53 | buy | 244 | 4.50 | 1.62378 | 1.60378 | 0.00000 | ||
488 | 2010.01.26 03:07 | buy | 245 | 3.30 | 1.62326 | 1.60326 | 0.00000 | ||
489 | 2010.01.26 03:08 | buy | 246 | 2.40 | 1.62246 | 1.60246 | 0.00000 | ||
490 | 2010.01.26 06:55 | close | 244 | 4.50 | 1.62265 | 1.60378 | 0.00000 | -508.50 | 31698.58 |
491 | 2010.01.26 06:56 | close | 245 | 3.30 | 1.62375 | 1.60326 | 0.00000 | 161.70 | 31860.28 |
492 | 2010.01.26 06:57 | close | 246 | 2.40 | 1.62484 | 1.60246 | 0.00000 | 571.20 | 32431.48 |
493 | 2010.01.26 08:37 | sell | 247 | 4.50 | 1.62501 | 1.64501 | 0.00000 | ||
494 | 2010.01.26 08:38 | sell | 248 | 3.40 | 1.62526 | 1.64526 | 0.00000 | ||
495 | 2010.01.26 08:42 | sell | 249 | 2.50 | 1.62570 | 1.64570 | 0.00000 | ||
496 | 2010.01.26 09:25 | close | 247 | 4.50 | 1.62012 | 1.64501 | 0.00000 | 2200.50 | 34631.98 |
497 | 2010.01.26 09:26 | close | 248 | 3.40 | 1.61998 | 1.64526 | 0.00000 | 1795.20 | 36427.18 |
498 | 2010.01.26 09:30 | close | 249 | 2.50 | 1.61901 | 1.64570 | 0.00000 | 1672.50 | 38099.68 |
499 | 2010.01.26 09:31 | buy | 250 | 5.00 | 1.61734 | 1.59734 | 0.00000 | ||
500 | 2010.01.26 09:32 | buy | 251 | 3.90 | 1.61511 | 1.59511 | 0.00000 | ||
501 | 2010.01.26 09:37 | buy | 252 | 3.00 | 1.61499 | 1.59499 | 0.00000 | ||
502 | 2010.01.26 12:58 | close | 250 | 5.00 | 1.61420 | 1.59734 | 0.00000 | -1570.00 | 36529.68 |
503 | 2010.01.26 13:02 | close | 251 | 3.90 | 1.61432 | 1.59511 | 0.00000 | -308.10 | 36221.58 |
504 | 2010.01.26 13:03 | close | 252 | 3.00 | 1.61444 | 1.59499 | 0.00000 | -165.00 | 36056.58 |
505 | 2010.01.26 13:06 | sell | 253 | 5.00 | 1.61444 | 1.63444 | 0.00000 | ||
506 | 2010.01.26 13:57 | close | 253 | 5.00 | 1.61085 | 1.63444 | 0.00000 | 1795.00 | 37851.58 |
507 | 2010.01.26 13:58 | buy | 254 | 5.00 | 1.61053 | 1.59053 | 0.00000 | ||
508 | 2010.01.26 14:07 | buy | 255 | 4.00 | 1.61029 | 1.59029 | 0.00000 | ||
509 | 2010.01.26 14:08 | buy | 256 | 3.00 | 1.60987 | 1.58987 | 0.00000 | ||
510 | 2010.01.26 15:06 | close | 254 | 5.00 | 1.61451 | 1.59053 | 0.00000 | 1990.00 | 39841.58 |
511 | 2010.01.26 15:07 | close | 255 | 4.00 | 1.61537 | 1.59029 | 0.00000 | 2032.00 | 41873.58 |
512 | 2010.01.26 15:08 | close | 256 | 3.00 | 1.61623 | 1.58987 | 0.00000 | 1908.00 | 43781.58 |
513 | 2010.01.26 16:12 | sell | 257 | 5.00 | 1.61662 | 1.63662 | 0.00000 | ||
514 | 2010.01.26 16:13 | sell | 258 | 4.80 | 1.61703 | 1.63703 | 0.00000 | ||
515 | 2010.01.26 16:15 | sell | 259 | 3.60 | 1.61736 | 1.63736 | 0.00000 | ||
516 | 2010.01.26 19:37 | close | 257 | 5.00 | 1.61406 | 1.63662 | 0.00000 | 1280.00 | 45061.58 |
517 | 2010.01.26 19:38 | close | 258 | 4.80 | 1.61383 | 1.63703 | 0.00000 | 1536.00 | 46597.58 |
518 | 2010.01.26 19:41 | close | 259 | 3.60 | 1.61376 | 1.63736 | 0.00000 | 1296.00 | 47893.58 |
519 | 2010.01.26 22:04 | sell | 260 | 5.00 | 1.61497 | 1.63497 | 0.00000 | ||
520 | 2010.01.26 22:32 | close | 260 | 5.00 | 1.61399 | 1.63497 | 0.00000 | 490.00 | 48383.58 |
521 | 2010.01.26 22:57 | sell | 261 | 5.00 | 1.61501 | 1.63501 | 0.00000 | ||
522 | 2010.01.26 22:58 | sell | 262 | 5.00 | 1.61512 | 1.63512 | 0.00000 | ||
523 | 2010.01.26 23:04 | close | 261 | 5.00 | 1.61396 | 1.63501 | 0.00000 | 525.00 | 48908.58 |
524 | 2010.01.26 23:07 | close | 262 | 5.00 | 1.61390 | 1.63512 | 0.00000 | 610.00 | 49518.58 |
525 | 2010.01.26 23:08 | buy | 263 | 5.00 | 1.61362 | 1.59362 | 0.00000 | ||
526 | 2010.01.26 23:12 | buy | 264 | 5.00 | 1.61360 | 1.59360 | 0.00000 | ||
527 | 2010.01.26 23:13 | buy | 265 | 4.40 | 1.61350 | 1.59350 | 0.00000 | ||
528 | 2010.01.27 00:38 | close | 263 | 5.00 | 1.61531 | 1.59362 | 0.00000 | 848.90 | 50367.48 |
529 | 2010.01.27 00:41 | close | 264 | 5.00 | 1.61535 | 1.59360 | 0.00000 | 878.90 | 51246.38 |
530 | 2010.01.27 01:11 | buy | 266 | 5.00 | 1.61265 | 1.59265 | 0.00000 | ||
531 | 2010.01.27 03:41 | buy | 267 | 4.80 | 1.61290 | 1.59290 | 0.00000 | ||
532 | 2010.01.27 06:26 | close | 265 | 4.40 | 1.61337 | 1.59350 | 0.00000 | -53.77 | 51192.61 |
533 | 2010.01.27 06:27 | close | 266 | 5.00 | 1.61366 | 1.59265 | 0.00000 | 505.00 | 51697.61 |
534 | 2010.01.27 06:28 | close | 267 | 4.80 | 1.61395 | 1.59290 | 0.00000 | 504.00 | 52201.61 |
535 | 2010.01.27 06:30 | sell | 268 | 5.00 | 1.61406 | 1.63406 | 0.00000 | ||
536 | 2010.01.27 06:31 | sell | 269 | 5.00 | 1.61410 | 1.63410 | 0.00000 | ||
537 | 2010.01.27 07:01 | sell | 270 | 4.80 | 1.61413 | 1.63413 | 0.00000 | ||
538 | 2010.01.27 08:28 | close | 268 | 5.00 | 1.61196 | 1.63406 | 0.00000 | 1050.00 | 53251.61 |
539 | 2010.01.27 08:43 | close | 269 | 5.00 | 1.61184 | 1.63410 | 0.00000 | 1130.00 | 54381.61 |
540 | 2010.01.27 08:46 | close | 270 | 4.80 | 1.61169 | 1.63413 | 0.00000 | 1171.20 | 55552.81 |
541 | 2010.01.27 08:47 | buy | 271 | 5.00 | 1.61138 | 1.59138 | 0.00000 | ||
542 | 2010.01.27 08:48 | buy | 272 | 5.00 | 1.61097 | 1.59097 | 0.00000 | ||
543 | 2010.01.27 09:31 | close | 271 | 5.00 | 1.61656 | 1.59138 | 0.00000 | 2590.00 | 58142.81 |
544 | 2010.01.27 09:32 | close | 272 | 5.00 | 1.61722 | 1.59097 | 0.00000 | 3125.00 | 61267.81 |
545 | 2010.01.27 09:37 | sell | 273 | 5.00 | 1.61738 | 1.63738 | 0.00000 | ||
546 | 2010.01.27 09:38 | sell | 274 | 5.00 | 1.61777 | 1.63777 | 0.00000 | ||
547 | 2010.01.27 09:56 | sell | 275 | 5.00 | 1.61807 | 1.63807 | 0.00000 | ||
548 | 2010.01.27 14:06 | close | 273 | 5.00 | 1.62104 | 1.63738 | 0.00000 | -1830.00 | 59437.81 |
549 | 2010.01.27 14:07 | close | 274 | 5.00 | 1.62051 | 1.63777 | 0.00000 | -1370.00 | 58067.81 |
550 | 2010.01.27 14:08 | close | 275 | 5.00 | 1.61982 | 1.63807 | 0.00000 | -875.00 | 57192.81 |
551 | 2010.01.27 14:10 | buy | 276 | 5.00 | 1.61947 | 1.59947 | 0.00000 | ||
552 | 2010.01.27 14:11 | buy | 277 | 5.00 | 1.61932 | 1.59932 | 0.00000 | ||
553 | 2010.01.27 14:18 | buy | 278 | 5.00 | 1.61898 | 1.59898 | 0.00000 | ||
554 | 2010.01.27 22:35 | close | 276 | 5.00 | 1.61759 | 1.59947 | 0.00000 | -940.00 | 56252.81 |
555 | 2010.01.27 22:36 | close | 277 | 5.00 | 1.61767 | 1.59932 | 0.00000 | -825.00 | 55427.81 |
556 | 2010.01.27 22:37 | close | 278 | 5.00 | 1.61776 | 1.59898 | 0.00000 | -610.00 | 54817.81 |
557 | 2010.01.27 23:16 | sell | 279 | 5.00 | 1.61781 | 1.63781 | 0.00000 | ||
558 | 2010.01.27 23:36 | sell | 280 | 5.00 | 1.61791 | 1.63791 | 0.00000 | ||
559 | 2010.01.27 23:37 | sell | 281 | 5.00 | 1.61808 | 1.63808 | 0.00000 | ||
560 | 2010.01.28 00:53 | close | 279 | 5.00 | 1.61590 | 1.63781 | 0.00000 | 926.65 | 55744.46 |
561 | 2010.01.28 01:07 | sell | 282 | 5.00 | 1.61809 | 1.63809 | 0.00000 | ||
562 | 2010.01.28 01:46 | close | 280 | 5.00 | 1.61529 | 1.63791 | 0.00000 | 1281.65 | 57026.11 |
563 | 2010.01.28 01:47 | close | 281 | 5.00 | 1.61395 | 1.63808 | 0.00000 | 2036.65 | 59062.76 |
564 | 2010.01.28 02:47 | sell | 283 | 5.00 | 1.61818 | 1.63818 | 0.00000 | ||
565 | 2010.01.28 02:48 | sell | 284 | 5.00 | 1.61867 | 1.63867 | 0.00000 | ||
566 | 2010.01.28 05:32 | close | 282 | 5.00 | 1.61855 | 1.63809 | 0.00000 | -230.00 | 58832.76 |
567 | 2010.01.28 05:35 | close | 283 | 5.00 | 1.61854 | 1.63818 | 0.00000 | -180.00 | 58652.76 |
568 | 2010.01.28 05:36 | close | 284 | 5.00 | 1.61853 | 1.63867 | 0.00000 | 70.00 | 58722.76 |
569 | 2010.01.28 05:40 | buy | 285 | 5.00 | 1.61842 | 1.59842 | 0.00000 | ||
570 | 2010.01.28 05:41 | buy | 286 | 5.00 | 1.61818 | 1.59818 | 0.00000 | ||
571 | 2010.01.28 05:42 | buy | 287 | 5.00 | 1.61782 | 1.59782 | 0.00000 | ||
572 | 2010.01.28 07:02 | close | 285 | 5.00 | 1.62056 | 1.59842 | 0.00000 | 1070.00 | 59792.76 |
573 | 2010.01.28 07:03 | close | 286 | 5.00 | 1.62084 | 1.59818 | 0.00000 | 1330.00 | 61122.76 |
574 | 2010.01.28 07:09 | close | 287 | 5.00 | 1.62091 | 1.59782 | 0.00000 | 1545.00 | 62667.76 |
575 | 2010.01.28 07:10 | sell | 288 | 5.00 | 1.62095 | 1.64095 | 0.00000 | ||
576 | 2010.01.28 07:10 | sell | 289 | 5.00 | 1.62161 | 1.64161 | 0.00000 | ||
577 | 2010.01.28 07:11 | sell | 290 | 5.00 | 1.62170 | 1.64170 | 0.00000 | ||
578 | 2010.01.28 10:31 | close | 288 | 5.00 | 1.62464 | 1.64095 | 0.00000 | -1845.00 | 60822.76 |
579 | 2010.01.28 10:32 | close | 289 | 5.00 | 1.62387 | 1.64161 | 0.00000 | -1130.00 | 59692.76 |
580 | 2010.01.28 10:38 | close | 290 | 5.00 | 1.62367 | 1.64170 | 0.00000 | -985.00 | 58707.76 |
581 | 2010.01.28 10:43 | buy | 291 | 5.00 | 1.62363 | 1.60363 | 0.00000 | ||
582 | 2010.01.28 10:45 | buy | 292 | 5.00 | 1.62363 | 1.60363 | 0.00000 | ||
583 | 2010.01.28 10:45 | buy | 293 | 5.00 | 1.62353 | 1.60353 | 0.00000 | ||
584 | 2010.01.28 20:23 | close | 291 | 5.00 | 1.61376 | 1.60363 | 0.00000 | -4935.00 | 53772.76 |
585 | 2010.01.28 20:41 | close | 292 | 5.00 | 1.61381 | 1.60363 | 0.00000 | -4910.00 | 48862.76 |
586 | 2010.01.28 23:31 | buy | 294 | 4.80 | 1.61196 | 1.59196 | 0.00000 | ||
587 | 2010.01.28 23:32 | buy | 295 | 3.50 | 1.61151 | 1.59151 | 0.00000 | ||
588 | 2010.01.28 23:56 | close | 293 | 5.00 | 1.61376 | 1.60353 | 0.00000 | -4885.00 | 43977.76 |
589 | 2010.01.28 23:57 | close | 294 | 4.80 | 1.61409 | 1.59196 | 0.00000 | 1022.40 | 45000.16 |
590 | 2010.01.28 23:58 | close | 295 | 3.50 | 1.61443 | 1.59151 | 0.00000 | 1022.00 | 46022.16 |
591 | 2010.01.29 00:28 | buy | 296 | 5.00 | 1.61136 | 1.59136 | 0.00000 | ||
592 | 2010.01.29 00:33 | buy | 297 | 5.00 | 1.61115 | 1.59115 | 0.00000 | ||
593 | 2010.01.29 01:58 | close | 296 | 5.00 | 1.61454 | 1.59136 | 0.00000 | 1590.00 | 47612.16 |
594 | 2010.01.29 02:03 | close | 297 | 5.00 | 1.61464 | 1.59115 | 0.00000 | 1745.00 | 49357.16 |
595 | 2010.01.29 03:16 | sell | 298 | 5.00 | 1.61480 | 1.63480 | 0.00000 | ||
596 | 2010.01.29 03:17 | sell | 299 | 5.00 | 1.61507 | 1.63507 | 0.00000 | ||
597 | 2010.01.29 03:18 | sell | 300 | 4.40 | 1.61534 | 1.63534 | 0.00000 | ||
598 | 2010.01.29 05:17 | close | 298 | 5.00 | 1.61307 | 1.63480 | 0.00000 | 865.00 | 50222.16 |
599 | 2010.01.29 05:24 | close | 299 | 5.00 | 1.61302 | 1.63507 | 0.00000 | 1025.00 | 51247.16 |
600 | 2010.01.29 05:27 | close | 300 | 4.40 | 1.61302 | 1.63534 | 0.00000 | 1020.80 | 52267.96 |
601 | 2010.01.29 05:28 | buy | 301 | 5.00 | 1.61293 | 1.59293 | 0.00000 | ||
602 | 2010.01.29 05:30 | buy | 302 | 5.00 | 1.61291 | 1.59291 | 0.00000 | ||
603 | 2010.01.29 05:31 | buy | 303 | 4.80 | 1.61276 | 1.59276 | 0.00000 | ||
604 | 2010.01.29 06:51 | close | 301 | 5.00 | 1.61431 | 1.59293 | 0.00000 | 690.00 | 52957.96 |
605 | 2010.01.29 06:52 | close | 302 | 5.00 | 1.61477 | 1.59291 | 0.00000 | 930.00 | 53887.96 |
606 | 2010.01.29 06:53 | close | 303 | 4.80 | 1.61524 | 1.59276 | 0.00000 | 1190.40 | 55078.36 |
607 | 2010.01.29 06:55 | sell | 304 | 5.00 | 1.61536 | 1.63536 | 0.00000 | ||
608 | 2010.01.29 06:56 | sell | 305 | 5.00 | 1.61544 | 1.63544 | 0.00000 | ||
609 | 2010.01.29 08:12 | sell | 306 | 5.00 | 1.61617 | 1.63617 | 0.00000 | ||
610 | 2010.01.29 12:03 | close | 304 | 5.00 | 1.61301 | 1.63536 | 0.00000 | 1175.00 | 56253.36 |
611 | 2010.01.29 12:21 | close | 305 | 5.00 | 1.61262 | 1.63544 | 0.00000 | 1410.00 | 57663.36 |
612 | 2010.01.29 12:22 | close | 306 | 5.00 | 1.61204 | 1.63617 | 0.00000 | 2065.00 | 59728.36 |
613 | 2010.01.29 12:28 | buy | 307 | 5.00 | 1.61173 | 1.59173 | 0.00000 | ||
614 | 2010.01.29 12:37 | buy | 308 | 5.00 | 1.61146 | 1.59146 | 0.00000 | ||
615 | 2010.01.29 12:38 | buy | 309 | 5.00 | 1.61099 | 1.59099 | 0.00000 | ||
616 | 2010.01.29 19:16 | close | 307 | 5.00 | 1.60158 | 1.59173 | 0.00000 | -5075.00 | 54653.36 |
617 | 2010.01.29 19:42 | buy | 310 | 3.50 | 1.59957 | 1.57957 | 0.00000 | ||
618 | 2010.02.01 01:25 | close | 308 | 5.00 | 1.59732 | 1.59146 | 0.00000 | -7066.10 | 47587.26 |
619 | 2010.02.01 01:25 | close | 309 | 5.00 | 1.59744 | 1.59099 | 0.00000 | -6771.10 | 40816.16 |
620 | 2010.02.01 01:26 | close | 310 | 3.50 | 1.59746 | 1.57957 | 0.00000 | -735.77 | 40080.39 |
621 | 2010.02.01 01:43 | buy | 311 | 5.00 | 1.59533 | 1.57533 | 0.00000 | ||
622 | 2010.02.01 01:45 | buy | 312 | 4.30 | 1.59514 | 1.57514 | 0.00000 | ||
623 | 2010.02.01 01:46 | buy | 313 | 3.30 | 1.59489 | 1.57489 | 0.00000 | ||
624 | 2010.02.01 04:49 | close | 311 | 5.00 | 1.59476 | 1.57533 | 0.00000 | -285.00 | 39795.39 |
625 | 2010.02.01 04:50 | close | 312 | 4.30 | 1.59476 | 1.57514 | 0.00000 | -163.40 | 39631.99 |
626 | 2010.02.01 04:50 | close | 313 | 3.30 | 1.59480 | 1.57489 | 0.00000 | -29.70 | 39602.29 |
627 | 2010.02.01 04:51 | sell | 314 | 5.00 | 1.59493 | 1.61493 | 0.00000 | ||
628 | 2010.02.01 04:52 | sell | 315 | 4.30 | 1.59505 | 1.61505 | 0.00000 | ||
629 | 2010.02.01 04:53 | sell | 316 | 3.20 | 1.59518 | 1.61518 | 0.00000 | ||
630 | 2010.02.01 07:52 | close | 314 | 5.00 | 1.59459 | 1.61493 | 0.00000 | 170.00 | 39772.29 |
631 | 2010.02.01 07:53 | close | 315 | 4.30 | 1.59414 | 1.61505 | 0.00000 | 391.30 | 40163.59 |
632 | 2010.02.01 07:57 | close | 316 | 3.20 | 1.59414 | 1.61518 | 0.00000 | 332.80 | 40496.39 |
633 | 2010.02.01 07:58 | buy | 317 | 5.00 | 1.59382 | 1.57382 | 0.00000 | ||
634 | 2010.02.01 07:59 | buy | 318 | 4.40 | 1.59338 | 1.57338 | 0.00000 | ||
635 | 2010.02.01 08:00 | buy | 319 | 3.30 | 1.59335 | 1.57335 | 0.00000 | ||
636 | 2010.02.01 12:47 | close | 317 | 5.00 | 1.58868 | 1.57382 | 0.00000 | -2570.00 | 37926.39 |
637 | 2010.02.01 12:48 | close | 318 | 4.40 | 1.58895 | 1.57338 | 0.00000 | -1949.20 | 35977.19 |
638 | 2010.02.01 12:56 | close | 319 | 3.30 | 1.58921 | 1.57335 | 0.00000 | -1366.20 | 34610.99 |
639 | 2010.02.01 12:57 | sell | 320 | 4.80 | 1.58959 | 1.60959 | 0.00000 | ||
640 | 2010.02.01 12:58 | sell | 321 | 3.60 | 1.58997 | 1.60997 | 0.00000 | ||
641 | 2010.02.01 13:00 | sell | 322 | 2.70 | 1.59032 | 1.61032 | 0.00000 | ||
642 | 2010.02.01 15:55 | close | 320 | 4.80 | 1.58956 | 1.60959 | 0.00000 | 14.40 | 34625.39 |
643 | 2010.02.01 15:56 | close | 321 | 3.60 | 1.58945 | 1.60997 | 0.00000 | 187.20 | 34812.59 |
644 | 2010.02.01 17:15 | sell | 323 | 4.00 | 1.59408 | 1.61408 | 0.00000 | ||
645 | 2010.02.01 17:16 | sell | 324 | 3.00 | 1.59418 | 1.61418 | 0.00000 | ||
646 | 2010.02.01 22:13 | close | 322 | 2.70 | 1.59538 | 1.61032 | 0.00000 | -1366.20 | 33446.39 |
647 | 2010.02.01 23:28 | close | 323 | 4.00 | 1.59526 | 1.61408 | 0.00000 | -472.00 | 32974.39 |
648 | 2010.02.01 23:30 | close | 324 | 3.00 | 1.59509 | 1.61418 | 0.00000 | -273.00 | 32701.39 |
649 | 2010.02.01 23:31 | buy | 325 | 4.50 | 1.59487 | 1.57487 | 0.00000 | ||
650 | 2010.02.01 23:32 | buy | 326 | 3.40 | 1.59456 | 1.57456 | 0.00000 | ||
651 | 2010.02.02 03:22 | close | 325 | 4.50 | 1.59622 | 1.57487 | 0.00000 | 611.01 | 33312.40 |
652 | 2010.02.02 03:25 | close | 326 | 3.40 | 1.59622 | 1.57456 | 0.00000 | 567.05 | 33879.46 |
653 | 2010.02.02 03:25 | sell | 327 | 4.70 | 1.59631 | 1.61631 | 0.00000 | ||
654 | 2010.02.02 03:25 | sell | 328 | 3.50 | 1.59641 | 1.61641 | 0.00000 | ||
655 | 2010.02.02 03:26 | sell | 329 | 2.70 | 1.59670 | 1.61670 | 0.00000 | ||
656 | 2010.02.02 03:32 | close | 327 | 4.70 | 1.59391 | 1.61631 | 0.00000 | 1128.00 | 35007.46 |
657 | 2010.02.02 03:35 | close | 328 | 3.50 | 1.59391 | 1.61641 | 0.00000 | 875.00 | 35882.46 |
658 | 2010.02.02 03:35 | close | 329 | 2.70 | 1.59318 | 1.61670 | 0.00000 | 950.40 | 36832.86 |
659 | 2010.02.02 03:36 | buy | 330 | 5.00 | 1.59301 | 1.57301 | 0.00000 | ||
660 | 2010.02.02 03:42 | buy | 331 | 3.90 | 1.59289 | 1.57289 | 0.00000 | ||
661 | 2010.02.02 03:46 | buy | 332 | 2.90 | 1.59281 | 1.57281 | 0.00000 | ||
662 | 2010.02.02 06:10 | close | 330 | 5.00 | 1.59460 | 1.57301 | 0.00000 | 795.00 | 37627.86 |
663 | 2010.02.02 06:11 | close | 331 | 3.90 | 1.59485 | 1.57289 | 0.00000 | 764.40 | 38392.26 |
664 | 2010.02.02 06:12 | close | 332 | 2.90 | 1.59510 | 1.57281 | 0.00000 | 664.10 | 39056.36 |
665 | 2010.02.02 06:18 | sell | 333 | 5.00 | 1.59519 | 1.61519 | 0.00000 | ||
666 | 2010.02.02 06:23 | sell | 334 | 4.20 | 1.59529 | 1.61529 | 0.00000 | ||
667 | 2010.02.02 06:24 | sell | 335 | 3.20 | 1.59543 | 1.61543 | 0.00000 | ||
668 | 2010.02.02 08:15 | close | 333 | 5.00 | 1.59281 | 1.61519 | 0.00000 | 1190.00 | 40246.36 |
669 | 2010.02.02 08:16 | close | 334 | 4.20 | 1.59237 | 1.61529 | 0.00000 | 1226.40 | 41472.76 |
670 | 2010.02.02 08:17 | close | 335 | 3.20 | 1.59172 | 1.61543 | 0.00000 | 1187.20 | 42659.96 |
671 | 2010.02.02 08:18 | buy | 336 | 5.00 | 1.59084 | 1.57084 | 0.00000 | ||
672 | 2010.02.02 08:25 | buy | 337 | 4.70 | 1.59083 | 1.57083 | 0.00000 | ||
673 | 2010.02.02 08:26 | buy | 338 | 3.60 | 1.59076 | 1.57076 | 0.00000 | ||
674 | 2010.02.02 13:12 | close | 336 | 5.00 | 1.59481 | 1.57084 | 0.00000 | 1985.00 | 44644.96 |
675 | 2010.02.02 13:13 | close | 337 | 4.70 | 1.59506 | 1.57083 | 0.00000 | 1988.10 | 46633.06 |
676 | 2010.02.02 13:25 | close | 338 | 3.60 | 1.59516 | 1.57076 | 0.00000 | 1584.00 | 48217.06 |
677 | 2010.02.02 13:26 | sell | 339 | 5.00 | 1.59524 | 1.61524 | 0.00000 | ||
678 | 2010.02.02 14:11 | sell | 340 | 5.00 | 1.59552 | 1.61552 | 0.00000 | ||
679 | 2010.02.02 14:12 | sell | 341 | 4.20 | 1.59602 | 1.61602 | 0.00000 | ||
680 | 2010.02.02 15:10 | close | 339 | 5.00 | 1.59270 | 1.61524 | 0.00000 | 1270.00 | 49487.06 |
681 | 2010.02.02 15:11 | close | 340 | 5.00 | 1.59259 | 1.61552 | 0.00000 | 1465.00 | 50952.06 |
682 | 2010.02.02 15:27 | sell | 342 | 5.00 | 1.59726 | 1.61726 | 0.00000 | ||
683 | 2010.02.02 15:32 | sell | 343 | 4.80 | 1.59745 | 1.61745 | 0.00000 | ||
684 | 2010.02.02 21:28 | close | 341 | 4.20 | 1.59715 | 1.61602 | 0.00000 | -474.60 | 50477.46 |
685 | 2010.02.02 21:33 | close | 342 | 5.00 | 1.59706 | 1.61726 | 0.00000 | 100.00 | 50577.46 |
686 | 2010.02.02 21:35 | close | 343 | 4.80 | 1.59705 | 1.61745 | 0.00000 | 192.00 | 50769.46 |
687 | 2010.02.02 21:36 | buy | 344 | 5.00 | 1.59702 | 1.57702 | 0.00000 | ||
688 | 2010.02.02 21:45 | buy | 345 | 5.00 | 1.59698 | 1.57698 | 0.00000 | ||
689 | 2010.02.02 21:46 | buy | 346 | 4.60 | 1.59695 | 1.57695 | 0.00000 | ||
690 | 2010.02.02 23:37 | close | 344 | 5.00 | 1.59813 | 1.57702 | 0.00000 | 555.00 | 51324.46 |
691 | 2010.02.02 23:46 | close | 345 | 5.00 | 1.59819 | 1.57698 | 0.00000 | 605.00 | 51929.46 |
692 | 2010.02.02 23:47 | close | 346 | 4.60 | 1.59838 | 1.57695 | 0.00000 | 657.80 | 52587.26 |
693 | 2010.02.02 23:48 | sell | 347 | 5.00 | 1.59856 | 1.61856 | 0.00000 | ||
694 | 2010.02.02 23:51 | sell | 348 | 5.00 | 1.59861 | 1.61861 | 0.00000 | ||
695 | 2010.02.02 23:52 | sell | 349 | 4.80 | 1.59885 | 1.61885 | 0.00000 | ||
696 | 2010.02.03 02:14 | close | 347 | 5.00 | 1.59804 | 1.61856 | 0.00000 | 250.55 | 52837.81 |
697 | 2010.02.03 02:21 | close | 348 | 5.00 | 1.59802 | 1.61861 | 0.00000 | 285.55 | 53123.36 |
698 | 2010.02.03 02:22 | close | 349 | 4.80 | 1.59786 | 1.61885 | 0.00000 | 466.13 | 53589.48 |
699 | 2010.02.03 02:23 | buy | 350 | 5.00 | 1.59766 | 1.57766 | 0.00000 | ||
700 | 2010.02.03 02:30 | buy | 351 | 5.00 | 1.59744 | 1.57744 | 0.00000 | ||
701 | 2010.02.03 02:31 | buy | 352 | 5.00 | 1.59721 | 1.57721 | 0.00000 | ||
702 | 2010.02.03 05:01 | close | 350 | 5.00 | 1.59957 | 1.57766 | 0.00000 | 955.00 | 54544.48 |
703 | 2010.02.03 05:50 | close | 351 | 5.00 | 1.59979 | 1.57744 | 0.00000 | 1175.00 | 55719.48 |
704 | 2010.02.03 05:52 | close | 352 | 5.00 | 1.60017 | 1.57721 | 0.00000 | 1480.00 | 57199.48 |
705 | 2010.02.03 05:54 | sell | 353 | 5.00 | 1.60055 | 1.62055 | 0.00000 | ||
706 | 2010.02.03 05:55 | sell | 354 | 5.00 | 1.60058 | 1.62058 | 0.00000 | ||
707 | 2010.02.03 05:55 | sell | 355 | 5.00 | 1.60112 | 1.62112 | 0.00000 | ||
708 | 2010.02.03 09:32 | close | 353 | 5.00 | 1.60223 | 1.62055 | 0.00000 | -840.00 | 56359.48 |
709 | 2010.02.03 09:33 | close | 354 | 5.00 | 1.60122 | 1.62058 | 0.00000 | -320.00 | 56039.48 |
710 | 2010.02.03 10:27 | close | 355 | 5.00 | 1.60107 | 1.62112 | 0.00000 | 25.00 | 56064.48 |
711 | 2010.02.03 10:30 | buy | 356 | 5.00 | 1.60099 | 1.58099 | 0.00000 | ||
712 | 2010.02.03 10:31 | buy | 357 | 5.00 | 1.60049 | 1.58049 | 0.00000 | ||
713 | 2010.02.03 10:32 | buy | 358 | 5.00 | 1.59982 | 1.57982 | 0.00000 | ||
714 | 2010.02.03 15:13 | close | 356 | 5.00 | 1.59695 | 1.58099 | 0.00000 | -2020.00 | 54044.48 |
715 | 2010.02.03 15:28 | buy | 359 | 4.20 | 1.59396 | 1.57396 | 0.00000 | ||
716 | 2010.02.03 23:11 | close | 357 | 5.00 | 1.59092 | 1.58049 | 0.00000 | -4785.00 | 49259.48 |
717 | 2010.02.03 23:12 | close | 358 | 5.00 | 1.59131 | 1.57982 | 0.00000 | -4255.00 | 45004.48 |
718 | 2010.02.03 23:13 | close | 359 | 4.20 | 1.59170 | 1.57396 | 0.00000 | -949.20 | 44055.28 |
719 | 2010.02.03 23:57 | sell | 360 | 5.00 | 1.59177 | 1.61177 | 0.00000 | ||
720 | 2010.02.04 01:03 | close | 360 | 5.00 | 1.58843 | 1.61177 | 0.00000 | 1641.65 | 45696.93 |
721 | 2010.02.04 02:28 | sell | 361 | 5.00 | 1.59164 | 1.61164 | 0.00000 | ||
722 | 2010.02.04 04:33 | close | 361 | 5.00 | 1.58985 | 1.61164 | 0.00000 | 895.00 | 46591.93 |
723 | 2010.02.04 04:37 | buy | 362 | 5.00 | 1.58979 | 1.56979 | 0.00000 | ||
724 | 2010.02.04 04:38 | buy | 363 | 5.00 | 1.58969 | 1.56969 | 0.00000 | ||
725 | 2010.02.04 04:41 | buy | 364 | 4.00 | 1.58969 | 1.56969 | 0.00000 | ||
726 | 2010.02.04 12:03 | close | 362 | 5.00 | 1.58717 | 1.56979 | 0.00000 | -1310.00 | 45281.93 |
727 | 2010.02.04 12:15 | close | 363 | 5.00 | 1.58744 | 1.56969 | 0.00000 | -1125.00 | 44156.93 |
728 | 2010.02.04 12:16 | close | 364 | 4.00 | 1.58755 | 1.56969 | 0.00000 | -856.00 | 43300.93 |
729 | 2010.02.04 12:34 | sell | 365 | 5.00 | 1.58773 | 1.60773 | 0.00000 | ||
730 | 2010.02.04 12:35 | sell | 366 | 4.80 | 1.58777 | 1.60777 | 0.00000 | ||
731 | 2010.02.04 12:35 | sell | 367 | 3.50 | 1.58840 | 1.60840 | 0.00000 | ||
732 | 2010.02.04 14:46 | close | 365 | 5.00 | 1.58194 | 1.60773 | 0.00000 | 2895.00 | 46195.93 |
733 | 2010.02.04 14:47 | close | 366 | 4.80 | 1.58127 | 1.60777 | 0.00000 | 3120.00 | 49315.93 |
734 | 2010.02.04 14:50 | close | 367 | 3.50 | 1.58113 | 1.60840 | 0.00000 | 2544.50 | 51860.43 |
735 | 2010.02.04 14:51 | buy | 368 | 5.00 | 1.58042 | 1.56042 | 0.00000 | ||
736 | 2010.02.04 14:52 | buy | 369 | 5.00 | 1.57949 | 1.55949 | 0.00000 | ||
737 | 2010.02.04 14:58 | buy | 370 | 4.60 | 1.57876 | 1.55876 | 0.00000 | ||
738 | 2010.02.05 00:10 | close | 368 | 5.00 | 1.57688 | 1.56042 | 0.00000 | -1766.10 | 50094.33 |
739 | 2010.02.05 00:11 | close | 369 | 5.00 | 1.57709 | 1.55949 | 0.00000 | -1196.10 | 48898.23 |
740 | 2010.02.05 00:12 | close | 370 | 4.60 | 1.57731 | 1.55876 | 0.00000 | -663.41 | 48234.82 |
741 | 2010.02.05 00:28 | sell | 371 | 5.00 | 1.57746 | 1.59746 | 0.00000 | ||
742 | 2010.02.05 00:31 | sell | 372 | 5.00 | 1.57748 | 1.59748 | 0.00000 | ||
743 | 2010.02.05 00:57 | close | 371 | 5.00 | 1.57476 | 1.59746 | 0.00000 | 1350.00 | 49584.82 |
744 | 2010.02.05 00:58 | close | 372 | 5.00 | 1.57362 | 1.59748 | 0.00000 | 1930.00 | 51514.82 |
745 | 2010.02.05 01:03 | buy | 373 | 5.00 | 1.57326 | 1.55326 | 0.00000 | ||
746 | 2010.02.05 01:06 | buy | 374 | 5.00 | 1.57313 | 1.55313 | 0.00000 | ||
747 | 2010.02.05 01:18 | buy | 375 | 4.70 | 1.57312 | 1.55312 | 0.00000 | ||
748 | 2010.02.05 07:05 | close | 373 | 5.00 | 1.57431 | 1.55326 | 0.00000 | 525.00 | 52039.82 |
749 | 2010.02.05 07:06 | close | 374 | 5.00 | 1.57449 | 1.55313 | 0.00000 | 680.00 | 52719.82 |
750 | 2010.02.05 07:56 | buy | 376 | 5.00 | 1.57022 | 1.55022 | 0.00000 | ||
751 | 2010.02.05 07:57 | buy | 377 | 4.60 | 1.56883 | 1.54883 | 0.00000 | ||
752 | 2010.02.05 11:32 | close | 375 | 4.70 | 1.57134 | 1.55312 | 0.00000 | -836.60 | 51883.22 |
753 | 2010.02.05 11:33 | close | 376 | 5.00 | 1.57179 | 1.55022 | 0.00000 | 785.00 | 52668.22 |
754 | 2010.02.05 11:34 | close | 377 | 4.60 | 1.57223 | 1.54883 | 0.00000 | 1564.00 | 54232.22 |
755 | 2010.02.05 11:35 | sell | 378 | 5.00 | 1.57224 | 1.59224 | 0.00000 | ||
756 | 2010.02.05 11:38 | sell | 379 | 5.00 | 1.57244 | 1.59244 | 0.00000 | ||
757 | 2010.02.05 11:39 | sell | 380 | 5.00 | 1.57270 | 1.59270 | 0.00000 | ||
758 | 2010.02.05 12:32 | close | 378 | 5.00 | 1.56867 | 1.59224 | 0.00000 | 1785.00 | 56017.22 |
759 | 2010.02.05 12:33 | close | 379 | 5.00 | 1.56838 | 1.59244 | 0.00000 | 2030.00 | 58047.22 |
760 | 2010.02.05 12:48 | close | 380 | 5.00 | 1.56836 | 1.59270 | 0.00000 | 2170.00 | 60217.22 |
761 | 2010.02.05 12:53 | buy | 381 | 5.00 | 1.56827 | 1.54827 | 0.00000 | ||
762 | 2010.02.05 12:55 | buy | 382 | 5.00 | 1.56822 | 1.54822 | 0.00000 | ||
763 | 2010.02.05 12:56 | buy | 383 | 5.00 | 1.56809 | 1.54809 | 0.00000 | ||
764 | 2010.02.05 20:13 | close | 381 | 5.00 | 1.56295 | 1.54827 | 0.00000 | -2660.00 | 57557.22 |
765 | 2010.02.05 20:15 | close | 382 | 5.00 | 1.56297 | 1.54822 | 0.00000 | -2625.00 | 54932.22 |
766 | 2010.02.05 20:16 | close | 383 | 5.00 | 1.56308 | 1.54809 | 0.00000 | -2505.00 | 52427.22 |
767 | 2010.02.05 20:21 | sell | 384 | 5.00 | 1.56319 | 1.58319 | 0.00000 | ||
768 | 2010.02.05 20:22 | sell | 385 | 5.00 | 1.56350 | 1.58350 | 0.00000 | ||
769 | 2010.02.05 21:04 | sell | 386 | 4.80 | 1.56368 | 1.58368 | 0.00000 | ||
770 | 2010.02.07 23:20 | close | 384 | 5.00 | 1.55990 | 1.58319 | 0.00000 | 1645.00 | 54072.22 |
771 | 2010.02.07 23:21 | close | 385 | 5.00 | 1.55961 | 1.58350 | 0.00000 | 1945.00 | 56017.22 |
772 | 2010.02.07 23:22 | close | 386 | 4.80 | 1.55923 | 1.58368 | 0.00000 | 2136.00 | 58153.22 |
773 | 2010.02.07 23:33 | buy | 387 | 5.00 | 1.55908 | 1.53908 | 0.00000 | ||
774 | 2010.02.07 23:41 | buy | 388 | 5.00 | 1.55904 | 1.53904 | 0.00000 | ||
775 | 2010.02.07 23:42 | buy | 389 | 5.00 | 1.55879 | 1.53879 | 0.00000 | ||
776 | 2010.02.08 08:19 | close | 387 | 5.00 | 1.55934 | 1.53908 | 0.00000 | 133.90 | 58287.12 |
777 | 2010.02.08 08:23 | close | 388 | 5.00 | 1.55943 | 1.53904 | 0.00000 | 198.90 | 58486.02 |
778 | 2010.02.08 08:25 | close | 389 | 5.00 | 1.55960 | 1.53879 | 0.00000 | 408.90 | 58894.92 |
779 | 2010.02.08 08:25 | sell | 390 | 5.00 | 1.55979 | 1.57979 | 0.00000 | ||
780 | 2010.02.08 08:26 | sell | 391 | 5.00 | 1.56038 | 1.58038 | 0.00000 | ||
781 | 2010.02.08 08:27 | sell | 392 | 5.00 | 1.56097 | 1.58097 | 0.00000 | ||
782 | 2010.02.08 11:51 | close | 390 | 5.00 | 1.55658 | 1.57979 | 0.00000 | 1605.00 | 60499.92 |
783 | 2010.02.08 11:52 | close | 391 | 5.00 | 1.55626 | 1.58038 | 0.00000 | 2060.00 | 62559.92 |
784 | 2010.02.08 11:53 | close | 392 | 5.00 | 1.55585 | 1.58097 | 0.00000 | 2560.00 | 65119.92 |
785 | 2010.02.08 12:15 | buy | 393 | 5.00 | 1.55576 | 1.53576 | 0.00000 | ||
786 | 2010.02.08 12:16 | buy | 394 | 5.00 | 1.55563 | 1.53563 | 0.00000 | ||
787 | 2010.02.08 12:27 | buy | 395 | 5.00 | 1.55520 | 1.53520 | 0.00000 | ||
788 | 2010.02.08 12:50 | close | 393 | 5.00 | 1.55906 | 1.53576 | 0.00000 | 1650.00 | 66769.92 |
789 | 2010.02.08 12:51 | close | 394 | 5.00 | 1.55944 | 1.53563 | 0.00000 | 1905.00 | 68674.92 |
790 | 2010.02.08 12:52 | close | 395 | 5.00 | 1.55983 | 1.53520 | 0.00000 | 2315.00 | 70989.92 |
791 | 2010.02.08 12:57 | sell | 396 | 5.00 | 1.55998 | 1.57998 | 0.00000 | ||
792 | 2010.02.08 12:58 | sell | 397 | 5.00 | 1.56018 | 1.58018 | 0.00000 | ||
793 | 2010.02.08 13:01 | sell | 398 | 5.00 | 1.56018 | 1.58018 | 0.00000 | ||
794 | 2010.02.08 18:11 | close | 396 | 5.00 | 1.56288 | 1.57998 | 0.00000 | -1450.00 | 69539.92 |
795 | 2010.02.08 18:12 | close | 397 | 5.00 | 1.56267 | 1.58018 | 0.00000 | -1245.00 | 68294.92 |
796 | 2010.02.08 18:13 | close | 398 | 5.00 | 1.56240 | 1.58018 | 0.00000 | -1110.00 | 67184.92 |
797 | 2010.02.08 18:16 | buy | 399 | 5.00 | 1.56229 | 1.54229 | 0.00000 | ||
798 | 2010.02.08 18:17 | buy | 400 | 5.00 | 1.56205 | 1.54205 | 0.00000 | ||
799 | 2010.02.08 18:18 | buy | 401 | 5.00 | 1.56174 | 1.54174 | 0.00000 | ||
800 | 2010.02.09 00:07 | close | 399 | 5.00 | 1.55941 | 1.54229 | 0.00000 | -1436.10 | 65748.82 |
801 | 2010.02.09 00:08 | close | 400 | 5.00 | 1.55966 | 1.54205 | 0.00000 | -1191.10 | 64557.72 |
802 | 2010.02.09 00:11 | close | 401 | 5.00 | 1.55968 | 1.54174 | 0.00000 | -1026.10 | 63531.62 |
803 | 2010.02.09 00:17 | sell | 402 | 5.00 | 1.55994 | 1.57994 | 0.00000 | ||
804 | 2010.02.09 00:18 | sell | 403 | 5.00 | 1.56021 | 1.58021 | 0.00000 | ||
805 | 2010.02.09 00:20 | sell | 404 | 5.00 | 1.56027 | 1.58027 | 0.00000 | ||
806 | 2010.02.09 08:43 | close | 402 | 5.00 | 1.56095 | 1.57994 | 0.00000 | -505.00 | 63026.62 |
807 | 2010.02.09 08:47 | close | 403 | 5.00 | 1.56026 | 1.58021 | 0.00000 | -25.00 | 63001.62 |
808 | 2010.02.09 08:48 | close | 404 | 5.00 | 1.55930 | 1.58027 | 0.00000 | 485.00 | 63486.62 |
809 | 2010.02.09 08:56 | buy | 405 | 5.00 | 1.55929 | 1.53929 | 0.00000 | ||
810 | 2010.02.09 08:57 | buy | 406 | 5.00 | 1.55906 | 1.53906 | 0.00000 | ||
811 | 2010.02.09 08:58 | buy | 407 | 5.00 | 1.55874 | 1.53874 | 0.00000 | ||
812 | 2010.02.09 12:08 | close | 405 | 5.00 | 1.55919 | 1.53929 | 0.00000 | -50.00 | 63436.62 |
813 | 2010.02.09 12:10 | close | 406 | 5.00 | 1.55924 | 1.53906 | 0.00000 | 90.00 | 63526.62 |
814 | 2010.02.09 12:10 | close | 407 | 5.00 | 1.55932 | 1.53874 | 0.00000 | 290.00 | 63816.62 |
815 | 2010.02.09 12:11 | sell | 408 | 5.00 | 1.55957 | 1.57957 | 0.00000 | ||
816 | 2010.02.09 12:12 | sell | 409 | 5.00 | 1.55981 | 1.57981 | 0.00000 | ||
817 | 2010.02.09 12:13 | sell | 410 | 5.00 | 1.56006 | 1.58006 | 0.00000 | ||
818 | 2010.02.09 15:52 | close | 408 | 5.00 | 1.56091 | 1.57957 | 0.00000 | -670.00 | 63146.62 |
819 | 2010.02.09 15:53 | close | 409 | 5.00 | 1.56006 | 1.57981 | 0.00000 | -125.00 | 63021.62 |
820 | 2010.02.09 15:55 | close | 410 | 5.00 | 1.55990 | 1.58006 | 0.00000 | 80.00 | 63101.62 |
821 | 2010.02.09 15:56 | buy | 411 | 5.00 | 1.55978 | 1.53978 | 0.00000 | ||
822 | 2010.02.09 16:08 | buy | 412 | 5.00 | 1.55952 | 1.53952 | 0.00000 | ||
823 | 2010.02.09 16:10 | buy | 413 | 5.00 | 1.55948 | 1.53948 | 0.00000 | ||
824 | 2010.02.09 16:42 | close | 411 | 5.00 | 1.56500 | 1.53978 | 0.00000 | 2610.00 | 65711.62 |
825 | 2010.02.09 16:43 | close | 412 | 5.00 | 1.56545 | 1.53952 | 0.00000 | 2965.00 | 68676.62 |
826 | 2010.02.09 16:48 | close | 413 | 5.00 | 1.56579 | 1.53948 | 0.00000 | 3155.00 | 71831.62 |
827 | 2010.02.09 16:51 | sell | 414 | 5.00 | 1.56599 | 1.58599 | 0.00000 | ||
828 | 2010.02.09 16:52 | sell | 415 | 5.00 | 1.56681 | 1.58681 | 0.00000 | ||
829 | 2010.02.09 16:53 | sell | 416 | 5.00 | 1.56764 | 1.58764 | 0.00000 | ||
830 | 2010.02.09 19:48 | close | 414 | 5.00 | 1.56853 | 1.58599 | 0.00000 | -1270.00 | 70561.62 |
831 | 2010.02.09 21:02 | sell | 417 | 5.00 | 1.57096 | 1.59096 | 0.00000 | ||
832 | 2010.02.09 23:48 | close | 415 | 5.00 | 1.57043 | 1.58681 | 0.00000 | -1810.00 | 68751.62 |
833 | 2010.02.09 23:49 | close | 416 | 5.00 | 1.57012 | 1.58764 | 0.00000 | -1240.00 | 67511.62 |
834 | 2010.02.09 23:53 | close | 417 | 5.00 | 1.56995 | 1.59096 | 0.00000 | 505.00 | 68016.62 |
835 | 2010.02.09 23:55 | buy | 418 | 5.00 | 1.56982 | 1.54982 | 0.00000 | ||
836 | 2010.02.09 23:56 | buy | 419 | 5.00 | 1.56962 | 1.54962 | 0.00000 | ||
837 | 2010.02.09 23:57 | buy | 420 | 5.00 | 1.56937 | 1.54937 | 0.00000 | ||
838 | 2010.02.10 07:01 | close | 418 | 5.00 | 1.56861 | 1.54982 | 0.00000 | -601.10 | 67415.52 |
839 | 2010.02.10 07:02 | close | 419 | 5.00 | 1.56891 | 1.54962 | 0.00000 | -351.10 | 67064.42 |
840 | 2010.02.10 07:03 | close | 420 | 5.00 | 1.56920 | 1.54937 | 0.00000 | -81.10 | 66983.32 |
841 | 2010.02.10 08:02 | buy | 421 | 5.00 | 1.56583 | 1.54583 | 0.00000 | ||
842 | 2010.02.10 08:03 | buy | 422 | 5.00 | 1.56523 | 1.54523 | 0.00000 | ||
843 | 2010.02.10 08:13 | buy | 423 | 5.00 | 1.56518 | 1.54518 | 0.00000 | ||
844 | 2010.02.10 09:02 | close | 421 | 5.00 | 1.56955 | 1.54583 | 0.00000 | 1860.00 | 68843.32 |
845 | 2010.02.10 09:07 | close | 422 | 5.00 | 1.56986 | 1.54523 | 0.00000 | 2315.00 | 71158.32 |
846 | 2010.02.10 09:08 | close | 423 | 5.00 | 1.57030 | 1.54518 | 0.00000 | 2560.00 | 73718.32 |
847 | 2010.02.10 09:20 | sell | 424 | 5.00 | 1.57045 | 1.59045 | 0.00000 | ||
848 | 2010.02.10 09:21 | sell | 425 | 5.00 | 1.57078 | 1.59078 | 0.00000 | ||
849 | 2010.02.10 09:22 | sell | 426 | 5.00 | 1.57110 | 1.59110 | 0.00000 | ||
850 | 2010.02.10 11:07 | close | 424 | 5.00 | 1.56686 | 1.59045 | 0.00000 | 1795.00 | 75513.32 |
851 | 2010.02.10 11:08 | close | 425 | 5.00 | 1.56597 | 1.59078 | 0.00000 | 2405.00 | 77918.32 |
852 | 2010.02.10 11:33 | close | 426 | 5.00 | 1.56566 | 1.59110 | 0.00000 | 2720.00 | 80638.32 |
853 | 2010.02.10 11:45 | buy | 427 | 5.00 | 1.56565 | 1.54565 | 0.00000 | ||
854 | 2010.02.10 11:46 | buy | 428 | 5.00 | 1.56552 | 1.54552 | 0.00000 | ||
855 | 2010.02.10 11:55 | buy | 429 | 5.00 | 1.56547 | 1.54547 | 0.00000 | ||
856 | 2010.02.10 17:23 | close | 427 | 5.00 | 1.56160 | 1.54565 | 0.00000 | -2025.00 | 78613.32 |
857 | 2010.02.10 17:24 | close | 428 | 5.00 | 1.56198 | 1.54552 | 0.00000 | -1770.00 | 76843.32 |
858 | 2010.02.10 17:25 | close | 429 | 5.00 | 1.56199 | 1.54547 | 0.00000 | -1740.00 | 75103.32 |
859 | 2010.02.10 17:26 | sell | 430 | 5.00 | 1.56204 | 1.58204 | 0.00000 | ||
860 | 2010.02.10 17:27 | sell | 431 | 5.00 | 1.56229 | 1.58229 | 0.00000 | ||
861 | 2010.02.10 17:28 | sell | 432 | 5.00 | 1.56254 | 1.58254 | 0.00000 | ||
862 | 2010.02.10 19:13 | close | 430 | 5.00 | 1.55957 | 1.58204 | 0.00000 | 1235.00 | 76338.32 |
863 | 2010.02.10 19:36 | close | 431 | 5.00 | 1.55950 | 1.58229 | 0.00000 | 1395.00 | 77733.32 |
864 | 2010.02.10 19:37 | close | 432 | 5.00 | 1.55916 | 1.58254 | 0.00000 | 1690.00 | 79423.32 |
865 | 2010.02.10 19:38 | buy | 433 | 5.00 | 1.55871 | 1.53871 | 0.00000 | ||
866 | 2010.02.10 19:56 | buy | 434 | 5.00 | 1.55868 | 1.53868 | 0.00000 | ||
867 | 2010.02.10 20:23 | buy | 435 | 5.00 | 1.55866 | 1.53866 | 0.00000 | ||
868 | 2010.02.10 22:03 | close | 433 | 5.00 | 1.55972 | 1.53871 | 0.00000 | 505.00 | 79928.32 |
869 | 2010.02.10 22:33 | close | 434 | 5.00 | 1.55981 | 1.53868 | 0.00000 | 565.00 | 80493.32 |
870 | 2010.02.10 23:15 | close | 435 | 5.00 | 1.55985 | 1.53866 | 0.00000 | 595.00 | 81088.32 |
871 | 2010.02.10 23:16 | sell | 436 | 5.00 | 1.55995 | 1.57995 | 0.00000 | ||
872 | 2010.02.10 23:17 | sell | 437 | 5.00 | 1.56004 | 1.58004 | 0.00000 | ||
873 | 2010.02.10 23:20 | sell | 438 | 5.00 | 1.56004 | 1.58004 | 0.00000 | ||
874 | 2010.02.11 06:02 | close | 436 | 5.00 | 1.56355 | 1.57995 | 0.00000 | -1828.35 | 79259.97 |
875 | 2010.02.11 06:28 | close | 437 | 5.00 | 1.56344 | 1.58004 | 0.00000 | -1728.35 | 77531.62 |
876 | 2010.02.11 06:38 | close | 438 | 5.00 | 1.56326 | 1.58004 | 0.00000 | -1638.35 | 75893.27 |
877 | 2010.02.11 06:53 | buy | 439 | 5.00 | 1.56326 | 1.54326 | 0.00000 | ||
878 | 2010.02.11 06:57 | buy | 440 | 5.00 | 1.56300 | 1.54300 | 0.00000 | ||
879 | 2010.02.11 06:58 | buy | 441 | 5.00 | 1.56252 | 1.54252 | 0.00000 | ||
880 | 2010.02.11 11:51 | close | 439 | 5.00 | 1.56250 | 1.54326 | 0.00000 | -380.00 | 75513.27 |
881 | 2010.02.11 11:52 | close | 440 | 5.00 | 1.56365 | 1.54300 | 0.00000 | 325.00 | 75838.27 |
882 | 2010.02.11 11:53 | close | 441 | 5.00 | 1.56480 | 1.54252 | 0.00000 | 1140.00 | 76978.27 |
883 | 2010.02.11 11:55 | sell | 442 | 5.00 | 1.56524 | 1.58524 | 0.00000 | ||
884 | 2010.02.11 11:56 | sell | 443 | 5.00 | 1.56546 | 1.58546 | 0.00000 | ||
885 | 2010.02.11 14:10 | close | 442 | 5.00 | 1.55972 | 1.58524 | 0.00000 | 2760.00 | 79738.27 |
886 | 2010.02.11 14:11 | close | 443 | 5.00 | 1.55959 | 1.58546 | 0.00000 | 2935.00 | 82673.27 |
887 | 2010.02.11 14:33 | buy | 444 | 5.00 | 1.55947 | 1.53947 | 0.00000 | ||
888 | 2010.02.11 14:43 | buy | 445 | 5.00 | 1.55923 | 1.53923 | 0.00000 | ||
889 | 2010.02.11 14:45 | buy | 446 | 5.00 | 1.55874 | 1.53874 | 0.00000 | ||
890 | 2010.02.11 16:21 | close | 444 | 5.00 | 1.56273 | 1.53947 | 0.00000 | 1630.00 | 84303.27 |
891 | 2010.02.11 16:22 | close | 445 | 5.00 | 1.56370 | 1.53923 | 0.00000 | 2235.00 | 86538.27 |
892 | 2010.02.11 16:23 | close | 446 | 5.00 | 1.56467 | 1.53874 | 0.00000 | 2965.00 | 89503.27 |
893 | 2010.02.11 16:27 | sell | 447 | 5.00 | 1.56492 | 1.58492 | 0.00000 | ||
894 | 2010.02.11 16:28 | sell | 448 | 5.00 | 1.56533 | 1.58533 | 0.00000 | ||
895 | 2010.02.11 16:30 | sell | 449 | 5.00 | 1.56574 | 1.58574 | 0.00000 | ||
896 | 2010.02.11 23:15 | close | 447 | 5.00 | 1.56915 | 1.58492 | 0.00000 | -2115.00 | 87388.27 |
897 | 2010.02.11 23:16 | close | 448 | 5.00 | 1.56914 | 1.58533 | 0.00000 | -1905.00 | 85483.27 |
898 | 2010.02.11 23:28 | close | 449 | 5.00 | 1.56912 | 1.58574 | 0.00000 | -1690.00 | 83793.27 |
899 | 2010.02.12 00:15 | buy | 450 | 5.00 | 1.56908 | 1.54908 | 0.00000 | ||
900 | 2010.02.12 00:16 | buy | 451 | 5.00 | 1.56900 | 1.54900 | 0.00000 | ||
901 | 2010.02.12 00:27 | buy | 452 | 5.00 | 1.56879 | 1.54879 | 0.00000 | ||
902 | 2010.02.12 04:40 | close | 450 | 5.00 | 1.56882 | 1.54908 | 0.00000 | -130.00 | 83663.27 |
903 | 2010.02.12 04:40 | close | 451 | 5.00 | 1.56891 | 1.54900 | 0.00000 | -45.00 | 83618.27 |
904 | 2010.02.12 04:41 | close | 452 | 5.00 | 1.56915 | 1.54879 | 0.00000 | 180.00 | 83798.27 |
905 | 2010.02.12 04:42 | sell | 453 | 5.00 | 1.56940 | 1.58940 | 0.00000 | ||
906 | 2010.02.12 04:43 | sell | 454 | 5.00 | 1.56965 | 1.58965 | 0.00000 | ||
907 | 2010.02.12 05:11 | sell | 455 | 5.00 | 1.56968 | 1.58968 | 0.00000 | ||
908 | 2010.02.12 07:05 | close | 453 | 5.00 | 1.56849 | 1.58940 | 0.00000 | 455.00 | 84253.27 |
909 | 2010.02.12 07:06 | close | 454 | 5.00 | 1.56844 | 1.58965 | 0.00000 | 605.00 | 84858.27 |
910 | 2010.02.12 07:13 | close | 455 | 5.00 | 1.56827 | 1.58968 | 0.00000 | 705.00 | 85563.27 |
911 | 2010.02.12 07:36 | buy | 456 | 5.00 | 1.56807 | 1.54807 | 0.00000 | ||
912 | 2010.02.12 07:37 | buy | 457 | 5.00 | 1.56775 | 1.54775 | 0.00000 | ||
913 | 2010.02.12 07:38 | buy | 458 | 5.00 | 1.56733 | 1.54733 | 0.00000 | ||
914 | 2010.02.12 07:43 | close | 456 | 5.00 | 1.57095 | 1.54807 | 0.00000 | 1440.00 | 87003.27 |
915 | 2010.02.12 07:46 | close | 457 | 5.00 | 1.57121 | 1.54775 | 0.00000 | 1730.00 | 88733.27 |
916 | 2010.02.12 07:47 | close | 458 | 5.00 | 1.57174 | 1.54733 | 0.00000 | 2205.00 | 90938.27 |
917 | 2010.02.12 07:48 | sell | 459 | 5.00 | 1.57226 | 1.59226 | 0.00000 | ||
918 | 2010.02.12 08:02 | sell | 460 | 5.00 | 1.57256 | 1.59256 | 0.00000 | ||
919 | 2010.02.12 08:03 | sell | 461 | 5.00 | 1.57314 | 1.59314 | 0.00000 | ||
920 | 2010.02.12 09:57 | close | 459 | 5.00 | 1.56649 | 1.59226 | 0.00000 | 2885.00 | 93823.27 |
921 | 2010.02.12 09:58 | close | 460 | 5.00 | 1.56519 | 1.59256 | 0.00000 | 3685.00 | 97508.27 |
922 | 2010.02.12 10:11 | close | 461 | 5.00 | 1.56464 | 1.59314 | 0.00000 | 4250.00 | 101758.27 |
923 | 2010.02.12 10:12 | buy | 462 | 5.00 | 1.56382 | 1.54382 | 0.00000 | ||
924 | 2010.02.12 10:16 | buy | 463 | 5.00 | 1.56341 | 1.54341 | 0.00000 | ||
925 | 2010.02.12 10:17 | buy | 464 | 5.00 | 1.56232 | 1.54232 | 0.00000 | ||
926 | 2010.02.12 13:52 | close | 462 | 5.00 | 1.56337 | 1.54382 | 0.00000 | -225.00 | 101533.27 |
927 | 2010.02.12 13:53 | close | 463 | 5.00 | 1.56368 | 1.54341 | 0.00000 | 135.00 | 101668.27 |
928 | 2010.02.12 14:32 | buy | 465 | 5.00 | 1.55988 | 1.53988 | 0.00000 | ||
929 | 2010.02.12 14:33 | buy | 466 | 5.00 | 1.55933 | 1.53933 | 0.00000 | ||
930 | 2010.02.12 14:57 | close | 464 | 5.00 | 1.56392 | 1.54232 | 0.00000 | 800.00 | 102468.27 |
931 | 2010.02.12 14:58 | close | 465 | 5.00 | 1.56485 | 1.53988 | 0.00000 | 2485.00 | 104953.27 |
932 | 2010.02.12 15:07 | close | 466 | 5.00 | 1.56584 | 1.53933 | 0.00000 | 3255.00 | 108208.27 |
933 | 2010.02.12 15:08 | sell | 467 | 5.00 | 1.56726 | 1.58726 | 0.00000 | ||
934 | 2010.02.12 15:10 | sell | 468 | 5.00 | 1.56726 | 1.58726 | 0.00000 | ||
935 | 2010.02.12 15:10 | sell | 469 | 5.00 | 1.56728 | 1.58728 | 0.00000 | ||
936 | 2010.02.14 23:03 | close | 467 | 5.00 | 1.56643 | 1.58726 | 0.00000 | 415.00 | 108623.27 |
937 | 2010.02.14 23:04 | close | 468 | 5.00 | 1.56620 | 1.58726 | 0.00000 | 530.00 | 109153.27 |
938 | 2010.02.14 23:05 | close | 469 | 5.00 | 1.56617 | 1.58728 | 0.00000 | 555.00 | 109708.27 |
939 | 2010.02.14 23:05 | buy | 470 | 5.00 | 1.56570 | 1.54570 | 0.00000 | ||
940 | 2010.02.14 23:06 | buy | 471 | 5.00 | 1.56534 | 1.54534 | 0.00000 | ||
941 | 2010.02.14 23:07 | buy | 472 | 5.00 | 1.56487 | 1.54487 | 0.00000 | ||
942 | 2010.02.15 03:18 | close | 470 | 5.00 | 1.56683 | 1.54570 | 0.00000 | 568.90 | 110277.17 |
943 | 2010.02.15 03:20 | close | 471 | 5.00 | 1.56685 | 1.54534 | 0.00000 | 758.90 | 111036.07 |
944 | 2010.02.15 03:21 | close | 472 | 5.00 | 1.56686 | 1.54487 | 0.00000 | 998.90 | 112034.97 |
945 | 2010.02.15 03:25 | sell | 473 | 5.00 | 1.56696 | 1.58696 | 0.00000 | ||
946 | 2010.02.15 03:26 | sell | 474 | 5.00 | 1.56704 | 1.58704 | 0.00000 | ||
947 | 2010.02.15 03:27 | sell | 475 | 5.00 | 1.56712 | 1.58712 | 0.00000 | ||
948 | 2010.02.15 04:32 | close | 473 | 5.00 | 1.56559 | 1.58696 | 0.00000 | 685.00 | 112719.97 |
949 | 2010.02.15 04:34 | close | 474 | 5.00 | 1.56546 | 1.58704 | 0.00000 | 790.00 | 113509.97 |
950 | 2010.02.15 04:35 | close | 475 | 5.00 | 1.56542 | 1.58712 | 0.00000 | 850.00 | 114359.97 |
951 | 2010.02.15 04:36 | buy | 476 | 5.00 | 1.56539 | 1.54539 | 0.00000 | ||
952 | 2010.02.15 04:37 | buy | 477 | 5.00 | 1.56528 | 1.54528 | 0.00000 | ||
953 | 2010.02.15 04:38 | buy | 478 | 5.00 | 1.56513 | 1.54513 | 0.00000 | ||
954 | 2010.02.15 07:52 | close | 476 | 5.00 | 1.56572 | 1.54539 | 0.00000 | 165.00 | 114524.97 |
955 | 2010.02.15 07:53 | close | 477 | 5.00 | 1.56616 | 1.54528 | 0.00000 | 440.00 | 114964.97 |
956 | 2010.02.15 08:13 | close | 478 | 5.00 | 1.56645 | 1.54513 | 0.00000 | 660.00 | 115624.97 |
957 | 2010.02.15 08:14 | sell | 479 | 5.00 | 1.56689 | 1.58689 | 0.00000 | ||
958 | 2010.02.15 08:15 | sell | 480 | 5.00 | 1.56691 | 1.58691 | 0.00000 | ||
959 | 2010.02.15 08:15 | sell | 481 | 5.00 | 1.56694 | 1.58694 | 0.00000 | ||
960 | 2010.02.15 13:22 | close | 479 | 5.00 | 1.56735 | 1.58689 | 0.00000 | -230.00 | 115394.97 |
961 | 2010.02.15 13:23 | close | 480 | 5.00 | 1.56679 | 1.58691 | 0.00000 | 60.00 | 115454.97 |
962 | 2010.02.15 13:58 | close | 481 | 5.00 | 1.56656 | 1.58694 | 0.00000 | 190.00 | 115644.97 |
963 | 2010.02.15 14:00 | buy | 482 | 5.00 | 1.56626 | 1.54626 | 0.00000 | ||
964 | 2010.02.15 14:01 | buy | 483 | 5.00 | 1.56617 | 1.54617 | 0.00000 | ||
965 | 2010.02.15 14:10 | buy | 484 | 5.00 | 1.56592 | 1.54592 | 0.00000 | ||
966 | 2010.02.15 19:08 | close | 482 | 5.00 | 1.56686 | 1.54626 | 0.00000 | 300.00 | 115944.97 |
967 | 2010.02.15 21:00 | buy | 485 | 5.00 | 1.56585 | 1.54585 | 0.00000 | ||
968 | 2010.02.15 22:46 | close | 483 | 5.00 | 1.56664 | 1.54617 | 0.00000 | 235.00 | 116179.97 |
969 | 2010.02.15 22:47 | close | 484 | 5.00 | 1.56693 | 1.54592 | 0.00000 | 505.00 | 116684.97 |
970 | 2010.02.15 22:53 | close | 485 | 5.00 | 1.56698 | 1.54585 | 0.00000 | 565.00 | 117249.97 |
971 | 2010.02.16 00:23 | buy | 486 | 5.00 | 1.56572 | 1.54572 | 0.00000 | ||
972 | 2010.02.16 00:53 | buy | 487 | 5.00 | 1.56565 | 1.54565 | 0.00000 | ||
973 | 2010.02.16 00:56 | buy | 488 | 5.00 | 1.56560 | 1.54560 | 0.00000 | ||
974 | 2010.02.16 01:15 | close | 486 | 5.00 | 1.56699 | 1.54572 | 0.00000 | 635.00 | 117884.97 |
975 | 2010.02.16 01:16 | close | 487 | 5.00 | 1.56733 | 1.54565 | 0.00000 | 840.00 | 118724.97 |
976 | 2010.02.16 01:17 | close | 488 | 5.00 | 1.56768 | 1.54560 | 0.00000 | 1040.00 | 119764.97 |
977 | 2010.02.16 01:20 | sell | 489 | 5.00 | 1.56769 | 1.58769 | 0.00000 | ||
978 | 2010.02.16 01:21 | sell | 490 | 5.00 | 1.56781 | 1.58781 | 0.00000 | ||
979 | 2010.02.16 01:22 | sell | 491 | 5.00 | 1.56794 | 1.58794 | 0.00000 | ||
980 | 2010.02.16 09:06 | close | 489 | 5.00 | 1.56990 | 1.58769 | 0.00000 | -1105.00 | 118659.97 |
981 | 2010.02.16 09:07 | close | 490 | 5.00 | 1.56961 | 1.58781 | 0.00000 | -900.00 | 117759.97 |
982 | 2010.02.16 09:08 | close | 491 | 5.00 | 1.56922 | 1.58794 | 0.00000 | -640.00 | 117119.97 |
983 | 2010.02.16 09:11 | buy | 492 | 5.00 | 1.56920 | 1.54920 | 0.00000 | ||
984 | 2010.02.16 09:21 | buy | 493 | 5.00 | 1.56904 | 1.54904 | 0.00000 | ||
985 | 2010.02.16 09:22 | buy | 494 | 5.00 | 1.56868 | 1.54868 | 0.00000 | ||
986 | 2010.02.16 15:46 | close | 492 | 5.00 | 1.56827 | 1.54920 | 0.00000 | -465.00 | 116654.97 |
987 | 2010.02.16 15:47 | close | 493 | 5.00 | 1.56885 | 1.54904 | 0.00000 | -95.00 | 116559.97 |
988 | 2010.02.16 15:48 | close | 494 | 5.00 | 1.56943 | 1.54868 | 0.00000 | 375.00 | 116934.97 |
989 | 2010.02.16 16:16 | sell | 495 | 5.00 | 1.56972 | 1.58972 | 0.00000 | ||
990 | 2010.02.16 16:17 | sell | 496 | 5.00 | 1.57025 | 1.59025 | 0.00000 | ||
991 | 2010.02.16 16:31 | sell | 497 | 5.00 | 1.57061 | 1.59061 | 0.00000 | ||
992 | 2010.02.16 23:01 | close | 495 | 5.00 | 1.57847 | 1.58972 | 0.00000 | -4375.00 | 112559.97 |
993 | 2010.02.16 23:02 | close | 496 | 5.00 | 1.57827 | 1.59025 | 0.00000 | -4010.00 | 108549.97 |
994 | 2010.02.16 23:26 | close | 497 | 5.00 | 1.57814 | 1.59061 | 0.00000 | -3765.00 | 104784.97 |
995 | 2010.02.16 23:27 | buy | 498 | 5.00 | 1.57778 | 1.55778 | 0.00000 | ||
996 | 2010.02.17 01:17 | buy | 499 | 5.00 | 1.57764 | 1.55764 | 0.00000 | ||
997 | 2010.02.17 01:18 | buy | 500 | 5.00 | 1.57732 | 1.55732 | 0.00000 | ||
998 | 2010.02.17 04:47 | close | 498 | 5.00 | 1.57786 | 1.55778 | 0.00000 | 43.90 | 104828.87 |
999 | 2010.02.17 04:48 | close | 499 | 5.00 | 1.57809 | 1.55764 | 0.00000 | 225.00 | 105053.87 |
1000 | 2010.02.17 04:50 | close | 500 | 5.00 | 1.57813 | 1.55732 | 0.00000 | 405.00 | 105458.87 |
1001 | 2010.02.17 04:51 | sell | 501 | 5.00 | 1.57815 | 1.59815 | 0.00000 | ||
1002 | 2010.02.17 04:52 | sell | 502 | 5.00 | 1.57818 | 1.59818 | 0.00000 | ||
1003 | 2010.02.17 04:55 | sell | 503 | 5.00 | 1.57820 | 1.59820 | 0.00000 | ||
1004 | 2010.02.17 06:38 | close | 501 | 5.00 | 1.57680 | 1.59815 | 0.00000 | 675.00 | 106133.87 |
1005 | 2010.02.17 06:39 | close | 502 | 5.00 | 1.57633 | 1.59818 | 0.00000 | 925.00 | 107058.87 |
1006 | 2010.02.17 06:40 | close | 503 | 5.00 | 1.57629 | 1.59820 | 0.00000 | 955.00 | 108013.87 |
1007 | 2010.02.17 06:41 | buy | 504 | 5.00 | 1.57626 | 1.55626 | 0.00000 | ||
1008 | 2010.02.17 07:21 | buy | 505 | 5.00 | 1.57626 | 1.55626 | 0.00000 | ||
1009 | 2010.02.17 07:42 | close | 504 | 5.00 | 1.57813 | 1.55626 | 0.00000 | 935.00 | 108948.87 |
1010 | 2010.02.17 07:43 | close | 505 | 5.00 | 1.57853 | 1.55626 | 0.00000 | 1135.00 | 110083.87 |
1011 | 2010.02.17 07:46 | sell | 506 | 5.00 | 1.57898 | 1.59898 | 0.00000 | ||
1012 | 2010.02.17 07:47 | sell | 507 | 5.00 | 1.57951 | 1.59951 | 0.00000 | ||
1013 | 2010.02.17 07:48 | sell | 508 | 5.00 | 1.58005 | 1.60005 | 0.00000 | ||
1014 | 2010.02.17 09:21 | close | 506 | 5.00 | 1.57623 | 1.59898 | 0.00000 | 1375.00 | 111458.87 |
1015 | 2010.02.17 09:22 | close | 507 | 5.00 | 1.57580 | 1.59951 | 0.00000 | 1855.00 | 113313.87 |
1016 | 2010.02.17 09:23 | close | 508 | 5.00 | 1.57523 | 1.60005 | 0.00000 | 2410.00 | 115723.87 |
1017 | 2010.02.17 09:25 | buy | 509 | 5.00 | 1.57515 | 1.55515 | 0.00000 | ||
1018 | 2010.02.17 09:26 | buy | 510 | 5.00 | 1.57507 | 1.55507 | 0.00000 | ||
1019 | 2010.02.17 09:30 | buy | 511 | 5.00 | 1.57414 | 1.55414 | 0.00000 | ||
1020 | 2010.02.17 12:33 | close | 509 | 5.00 | 1.57829 | 1.55515 | 0.00000 | 1570.00 | 117293.87 |
1021 | 2010.02.17 12:35 | close | 510 | 5.00 | 1.57845 | 1.55507 | 0.00000 | 1690.00 | 118983.87 |
1022 | 2010.02.17 12:36 | close | 511 | 5.00 | 1.57856 | 1.55414 | 0.00000 | 2210.00 | 121193.87 |
1023 | 2010.02.17 12:52 | sell | 512 | 5.00 | 1.57860 | 1.59860 | 0.00000 | ||
1024 | 2010.02.17 12:53 | sell | 513 | 5.00 | 1.57882 | 1.59882 | 0.00000 | ||
1025 | 2010.02.17 12:57 | sell | 514 | 5.00 | 1.57902 | 1.59902 | 0.00000 | ||
1026 | 2010.02.17 14:17 | close | 512 | 5.00 | 1.57516 | 1.59860 | 0.00000 | 1720.00 | 122913.87 |
1027 | 2010.02.17 14:18 | close | 513 | 5.00 | 1.57482 | 1.59882 | 0.00000 | 2000.00 | 124913.87 |
1028 | 2010.02.17 15:10 | close | 514 | 5.00 | 1.57453 | 1.59902 | 0.00000 | 2245.00 | 127158.87 |
1029 | 2010.02.17 15:12 | buy | 515 | 5.00 | 1.57343 | 1.55343 | 0.00000 | ||
1030 | 2010.02.17 15:14 | buy | 516 | 5.00 | 1.57197 | 1.55197 | 0.00000 | ||
1031 | 2010.02.17 15:55 | buy | 517 | 5.00 | 1.57099 | 1.55099 | 0.00000 | ||
1032 | 2010.02.17 23:05 | close | 515 | 5.00 | 1.56822 | 1.55343 | 0.00000 | -2605.00 | 124553.87 |
1033 | 2010.02.17 23:06 | close | 516 | 5.00 | 1.56823 | 1.55197 | 0.00000 | -1870.00 | 122683.87 |
1034 | 2010.02.17 23:10 | close | 517 | 5.00 | 1.56851 | 1.55099 | 0.00000 | -1240.00 | 121443.87 |
1035 | 2010.02.17 23:11 | sell | 518 | 5.00 | 1.56860 | 1.58860 | 0.00000 | ||
1036 | 2010.02.18 00:06 | sell | 519 | 5.00 | 1.56865 | 1.58865 | 0.00000 | ||
1037 | 2010.02.18 00:27 | close | 518 | 5.00 | 1.56684 | 1.58860 | 0.00000 | 851.65 | 122295.52 |
1038 | 2010.02.18 00:28 | close | 519 | 5.00 | 1.56634 | 1.58865 | 0.00000 | 1155.00 | 123450.52 |
1039 | 2010.02.18 00:33 | buy | 520 | 5.00 | 1.56625 | 1.54625 | 0.00000 | ||
1040 | 2010.02.18 00:35 | buy | 521 | 5.00 | 1.56624 | 1.54624 | 0.00000 | ||
1041 | 2010.02.18 00:36 | buy | 522 | 5.00 | 1.56602 | 1.54602 | 0.00000 | ||
1042 | 2010.02.18 04:18 | close | 520 | 5.00 | 1.56626 | 1.54625 | 0.00000 | 5.00 | 123455.52 |
1043 | 2010.02.18 04:31 | close | 521 | 5.00 | 1.56626 | 1.54624 | 0.00000 | 10.00 | 123465.52 |
1044 | 2010.02.18 05:02 | close | 522 | 5.00 | 1.56626 | 1.54602 | 0.00000 | 120.00 | 123585.52 |
1045 | 2010.02.18 06:01 | sell | 523 | 5.00 | 1.56640 | 1.58640 | 0.00000 | ||
1046 | 2010.02.18 06:02 | sell | 524 | 5.00 | 1.56671 | 1.58671 | 0.00000 | ||
1047 | 2010.02.18 06:06 | sell | 525 | 5.00 | 1.56672 | 1.58672 | 0.00000 | ||
1048 | 2010.02.18 07:13 | close | 523 | 5.00 | 1.56475 | 1.58640 | 0.00000 | 825.00 | 124410.52 |
1049 | 2010.02.18 07:17 | close | 524 | 5.00 | 1.56434 | 1.58671 | 0.00000 | 1185.00 | 125595.52 |
1050 | 2010.02.18 07:18 | close | 525 | 5.00 | 1.56355 | 1.58672 | 0.00000 | 1585.00 | 127180.52 |
1051 | 2010.02.18 07:22 | buy | 526 | 5.00 | 1.56333 | 1.54333 | 0.00000 | ||
1052 | 2010.02.18 07:23 | buy | 527 | 5.00 | 1.56284 | 1.54284 | 0.00000 | ||
1053 | 2010.02.18 07:26 | buy | 528 | 5.00 | 1.56276 | 1.54276 | 0.00000 | ||
1054 | 2010.02.18 14:28 | close | 526 | 5.00 | 1.56031 | 1.54333 | 0.00000 | -1510.00 | 125670.52 |
1055 | 2010.02.18 14:30 | close | 527 | 5.00 | 1.56033 | 1.54284 | 0.00000 | -1255.00 | 124415.52 |
1056 | 2010.02.18 14:31 | close | 528 | 5.00 | 1.56072 | 1.54276 | 0.00000 | -1020.00 | 123395.52 |
1057 | 2010.02.18 14:32 | sell | 529 | 5.00 | 1.56112 | 1.58112 | 0.00000 | ||
1058 | 2010.02.18 14:33 | sell | 530 | 5.00 | 1.56151 | 1.58151 | 0.00000 | ||
1059 | 2010.02.18 14:35 | sell | 531 | 5.00 | 1.56223 | 1.58223 | 0.00000 | ||
1060 | 2010.02.18 16:52 | close | 529 | 5.00 | 1.55818 | 1.58112 | 0.00000 | 1470.00 | 124865.52 |
1061 | 2010.02.18 16:57 | close | 530 | 5.00 | 1.55798 | 1.58151 | 0.00000 | 1765.00 | 126630.52 |
1062 | 2010.02.18 16:58 | close | 531 | 5.00 | 1.55729 | 1.58223 | 0.00000 | 2470.00 | 129100.52 |
1063 | 2010.02.18 17:07 | buy | 532 | 5.00 | 1.55713 | 1.53713 | 0.00000 | ||
1064 | 2010.02.18 17:08 | buy | 533 | 5.00 | 1.55644 | 1.53644 | 0.00000 | ||
1065 | 2010.02.18 17:10 | buy | 534 | 5.00 | 1.55619 | 1.53619 | 0.00000 | ||
1066 | 2010.02.18 18:48 | close | 532 | 5.00 | 1.56224 | 1.53713 | 0.00000 | 2555.00 | 131655.52 |
1067 | 2010.02.18 18:50 | close | 533 | 5.00 | 1.56251 | 1.53644 | 0.00000 | 3035.00 | 134690.52 |
1068 | 2010.02.18 18:51 | close | 534 | 5.00 | 1.56259 | 1.53619 | 0.00000 | 3200.00 | 137890.52 |
1069 | 2010.02.18 19:38 | sell | 535 | 5.00 | 1.56288 | 1.58288 | 0.00000 | ||
1070 | 2010.02.18 19:43 | sell | 536 | 5.00 | 1.56317 | 1.58317 | 0.00000 | ||
1071 | 2010.02.18 19:55 | sell | 537 | 5.00 | 1.56317 | 1.58317 | 0.00000 | ||
1072 | 2010.02.18 21:31 | close | 535 | 5.00 | 1.55965 | 1.58288 | 0.00000 | 1615.00 | 139505.52 |
1073 | 2010.02.18 21:32 | close | 536 | 5.00 | 1.55771 | 1.58317 | 0.00000 | 2730.00 | 142235.52 |
1074 | 2010.02.18 21:35 | close | 537 | 5.00 | 1.55763 | 1.58317 | 0.00000 | 2770.00 | 145005.52 |
1075 | 2010.02.18 21:35 | buy | 538 | 5.00 | 1.55722 | 1.53722 | 0.00000 | ||
1076 | 2010.02.18 21:36 | buy | 539 | 5.00 | 1.55638 | 1.53638 | 0.00000 | ||
1077 | 2010.02.18 21:37 | buy | 540 | 5.00 | 1.55514 | 1.53514 | 0.00000 | ||
1078 | 2010.02.19 08:03 | close | 538 | 5.00 | 1.54240 | 1.53722 | 0.00000 | -7406.10 | 137599.42 |
1079 | 2010.02.19 08:13 | buy | 541 | 5.00 | 1.53816 | 1.51816 | 0.00000 | ||
1080 | 2010.02.19 09:30 | s/l | 539 | 5.00 | 1.53638 | 1.53638 | 0.00000 | -9996.10 | 127603.32 |
1081 | 2010.02.19 09:30 | buy | 542 | 5.00 | 1.53568 | 1.51568 | 0.00000 | ||
1082 | 2010.02.19 09:31 | s/l | 540 | 5.00 | 1.53514 | 1.53514 | 0.00000 | -9996.10 | 117607.22 |
1083 | 2010.02.19 09:31 | buy | 543 | 5.00 | 1.53530 | 1.51530 | 0.00000 | ||
1084 | 2010.02.19 12:02 | close | 541 | 5.00 | 1.53936 | 1.51816 | 0.00000 | 600.00 | 118207.22 |
1085 | 2010.02.19 12:03 | close | 542 | 5.00 | 1.53980 | 1.51568 | 0.00000 | 2060.00 | 120267.22 |
1086 | 2010.02.19 12:05 | close | 543 | 5.00 | 1.53980 | 1.51530 | 0.00000 | 2250.00 | 122517.22 |
1087 | 2010.02.19 12:06 | sell | 544 | 5.00 | 1.54004 | 1.56004 | 0.00000 | ||
1088 | 2010.02.19 12:07 | sell | 545 | 5.00 | 1.54028 | 1.56028 | 0.00000 | ||
1089 | 2010.02.19 12:08 | sell | 546 | 5.00 | 1.54052 | 1.56052 | 0.00000 | ||
1090 | 2010.02.19 15:18 | close | 544 | 5.00 | 1.53831 | 1.56004 | 0.00000 | 865.00 | 123382.22 |
1091 | 2010.02.19 16:06 | sell | 547 | 5.00 | 1.54304 | 1.56304 | 0.00000 | ||
1092 | 2010.02.19 20:57 | close | 545 | 5.00 | 1.54538 | 1.56028 | 0.00000 | -2550.00 | 120832.22 |
1093 | 2010.02.19 21:13 | sell | 548 | 5.00 | 1.54737 | 1.56737 | 0.00000 | ||
1094 | 2010.02.21 23:03 | close | 546 | 5.00 | 1.54517 | 1.56052 | 0.00000 | -2325.00 | 118507.22 |
1095 | 2010.02.21 23:07 | close | 547 | 5.00 | 1.54501 | 1.56304 | 0.00000 | -985.00 | 117522.22 |
1096 | 2010.02.21 23:08 | close | 548 | 5.00 | 1.54456 | 1.56737 | 0.00000 | 1405.00 | 118927.22 |
1097 | 2010.02.21 23:10 | buy | 549 | 5.00 | 1.54411 | 1.52411 | 0.00000 | ||
1098 | 2010.02.21 23:11 | buy | 550 | 5.00 | 1.54377 | 1.52377 | 0.00000 | ||
1099 | 2010.02.21 23:12 | buy | 551 | 5.00 | 1.54330 | 1.52330 | 0.00000 | ||
1100 | 2010.02.22 00:37 | close | 549 | 5.00 | 1.54804 | 1.52411 | 0.00000 | 1968.90 | 120896.12 |
1101 | 2010.02.22 01:12 | close | 550 | 5.00 | 1.54821 | 1.52377 | 0.00000 | 2223.90 | 123120.02 |
1102 | 2010.02.22 01:13 | close | 551 | 5.00 | 1.54855 | 1.52330 | 0.00000 | 2628.90 | 125748.92 |
1103 | 2010.02.22 01:15 | sell | 552 | 5.00 | 1.54858 | 1.56858 | 0.00000 | ||
1104 | 2010.02.22 01:16 | sell | 553 | 5.00 | 1.54864 | 1.56864 | 0.00000 | ||
1105 | 2010.02.22 01:57 | sell | 554 | 5.00 | 1.54864 | 1.56864 | 0.00000 | ||
1106 | 2010.02.22 06:28 | close | 552 | 5.00 | 1.54734 | 1.56858 | 0.00000 | 620.00 | 126368.92 |
1107 | 2010.02.22 06:33 | close | 553 | 5.00 | 1.54731 | 1.56864 | 0.00000 | 665.00 | 127033.92 |
1108 | 2010.02.22 06:38 | close | 554 | 5.00 | 1.54730 | 1.56864 | 0.00000 | 670.00 | 127703.92 |
1109 | 2010.02.22 06:40 | buy | 555 | 5.00 | 1.54730 | 1.52730 | 0.00000 | ||
1110 | 2010.02.22 06:40 | buy | 556 | 5.00 | 1.54729 | 1.52729 | 0.00000 | ||
1111 | 2010.02.22 06:41 | buy | 557 | 5.00 | 1.54726 | 1.52726 | 0.00000 | ||
1112 | 2010.02.22 08:08 | close | 555 | 5.00 | 1.54853 | 1.52730 | 0.00000 | 615.00 | 128318.92 |
1113 | 2010.02.22 08:32 | close | 556 | 5.00 | 1.54890 | 1.52729 | 0.00000 | 805.00 | 129123.92 |
1114 | 2010.02.22 08:33 | close | 557 | 5.00 | 1.54952 | 1.52726 | 0.00000 | 1130.00 | 130253.92 |
1115 | 2010.02.22 08:38 | sell | 558 | 5.00 | 1.54958 | 1.56958 | 0.00000 | ||
1116 | 2010.02.22 08:40 | sell | 559 | 5.00 | 1.55010 | 1.57010 | 0.00000 | ||
1117 | 2010.02.22 08:41 | sell | 560 | 5.00 | 1.55029 | 1.57029 | 0.00000 | ||
1118 | 2010.02.22 12:35 | close | 558 | 5.00 | 1.54522 | 1.56958 | 0.00000 | 2180.00 | 132433.92 |
1119 | 2010.02.22 12:36 | close | 559 | 5.00 | 1.54514 | 1.57010 | 0.00000 | 2480.00 | 134913.92 |
1120 | 2010.02.22 13:12 | sell | 561 | 5.00 | 1.54864 | 1.56864 | 0.00000 | ||
1121 | 2010.02.22 13:13 | sell | 562 | 5.00 | 1.54905 | 1.56905 | 0.00000 | ||
1122 | 2010.02.22 16:38 | close | 560 | 5.00 | 1.54676 | 1.57029 | 0.00000 | 1765.00 | 136678.92 |
1123 | 2010.02.22 18:07 | close | 561 | 5.00 | 1.54676 | 1.56864 | 0.00000 | 940.00 | 137618.92 |
1124 | 2010.02.22 18:08 | close | 562 | 5.00 | 1.54654 | 1.56905 | 0.00000 | 1255.00 | 138873.92 |
1125 | 2010.02.22 18:13 | buy | 563 | 5.00 | 1.54636 | 1.52636 | 0.00000 | ||
1126 | 2010.02.22 18:18 | buy | 564 | 5.00 | 1.54635 | 1.52635 | 0.00000 | ||
1127 | 2010.02.22 19:17 | close | 563 | 5.00 | 1.54838 | 1.52636 | 0.00000 | 1010.00 | 139883.92 |
1128 | 2010.02.22 19:18 | close | 564 | 5.00 | 1.54857 | 1.52635 | 0.00000 | 1110.00 | 140993.92 |
1129 | 2010.02.22 19:20 | sell | 565 | 5.00 | 1.54862 | 1.56862 | 0.00000 | ||
1130 | 2010.02.22 19:21 | sell | 566 | 5.00 | 1.54875 | 1.56875 | 0.00000 | ||
1131 | 2010.02.22 19:22 | sell | 567 | 5.00 | 1.54888 | 1.56888 | 0.00000 | ||
1132 | 2010.02.23 09:15 | close | 565 | 5.00 | 1.55192 | 1.56862 | 0.00000 | -1659.45 | 139334.47 |
1133 | 2010.02.23 09:16 | close | 566 | 5.00 | 1.55142 | 1.56875 | 0.00000 | -1344.45 | 137990.02 |
1134 | 2010.02.23 09:17 | close | 567 | 5.00 | 1.55065 | 1.56888 | 0.00000 | -894.45 | 137095.57 |
1135 | 2010.02.23 09:18 | buy | 568 | 5.00 | 1.54964 | 1.52964 | 0.00000 | ||
1136 | 2010.02.23 09:22 | buy | 569 | 5.00 | 1.54950 | 1.52950 | 0.00000 | ||
1137 | 2010.02.23 09:23 | buy | 570 | 5.00 | 1.54889 | 1.52889 | 0.00000 | ||
1138 | 2010.02.23 13:28 | close | 568 | 5.00 | 1.54363 | 1.52964 | 0.00000 | -3005.00 | 134090.57 |
1139 | 2010.02.23 13:52 | close | 569 | 5.00 | 1.54401 | 1.52950 | 0.00000 | -2745.00 | 131345.57 |
1140 | 2010.02.23 13:53 | close | 570 | 5.00 | 1.54444 | 1.52889 | 0.00000 | -2225.00 | 129120.57 |
1141 | 2010.02.23 13:55 | sell | 571 | 5.00 | 1.54462 | 1.56462 | 0.00000 | ||
1142 | 2010.02.23 13:56 | sell | 572 | 5.00 | 1.54474 | 1.56474 | 0.00000 | ||
1143 | 2010.02.23 14:48 | sell | 573 | 5.00 | 1.54484 | 1.56484 | 0.00000 | ||
1144 | 2010.02.23 15:32 | close | 571 | 5.00 | 1.54154 | 1.56462 | 0.00000 | 1540.00 | 130660.57 |
1145 | 2010.02.23 15:33 | close | 572 | 5.00 | 1.54080 | 1.56474 | 0.00000 | 1970.00 | 132630.57 |
1146 | 2010.02.23 15:57 | sell | 574 | 5.00 | 1.54537 | 1.56537 | 0.00000 | ||
1147 | 2010.02.23 16:02 | sell | 575 | 5.00 | 1.54570 | 1.56570 | 0.00000 | ||
1148 | 2010.02.23 20:44 | close | 573 | 5.00 | 1.54217 | 1.56484 | 0.00000 | 1335.00 | 133965.57 |
1149 | 2010.02.23 20:46 | close | 574 | 5.00 | 1.54202 | 1.56537 | 0.00000 | 1675.00 | 135640.57 |
1150 | 2010.02.23 20:47 | close | 575 | 5.00 | 1.54178 | 1.56570 | 0.00000 | 1960.00 | 137600.57 |
1151 | 2010.02.23 20:48 | buy | 576 | 5.00 | 1.54145 | 1.52145 | 0.00000 | ||
1152 | 2010.02.23 20:52 | buy | 577 | 5.00 | 1.54133 | 1.52133 | 0.00000 | ||
1153 | 2010.02.23 20:53 | buy | 578 | 5.00 | 1.54115 | 1.52115 | 0.00000 | ||
1154 | 2010.02.23 23:28 | close | 576 | 5.00 | 1.54412 | 1.52145 | 0.00000 | 1335.00 | 138935.57 |
1155 | 2010.02.23 23:41 | close | 577 | 5.00 | 1.54419 | 1.52133 | 0.00000 | 1430.00 | 140365.57 |
1156 | 2010.02.23 23:42 | close | 578 | 5.00 | 1.54433 | 1.52115 | 0.00000 | 1590.00 | 141955.57 |
1157 | 2010.02.23 23:43 | sell | 579 | 5.00 | 1.54448 | 1.56448 | 0.00000 | ||
1158 | 2010.02.23 23:58 | sell | 580 | 5.00 | 1.54456 | 1.56456 | 0.00000 | ||
1159 | 2010.02.24 00:27 | close | 579 | 5.00 | 1.54242 | 1.56448 | 0.00000 | 1020.55 | 142976.12 |
1160 | 2010.02.24 01:26 | sell | 581 | 5.00 | 1.54460 | 1.56460 | 0.00000 | ||
1161 | 2010.02.24 01:27 | sell | 582 | 5.00 | 1.54467 | 1.56467 | 0.00000 | ||
1162 | 2010.02.24 04:28 | close | 580 | 5.00 | 1.54494 | 1.56456 | 0.00000 | -199.45 | 142776.67 |
1163 | 2010.02.24 04:32 | close | 581 | 5.00 | 1.54490 | 1.56460 | 0.00000 | -150.00 | 142626.67 |
1164 | 2010.02.24 04:33 | close | 582 | 5.00 | 1.54467 | 1.56467 | 0.00000 | 0.00 | 142626.67 |
1165 | 2010.02.24 04:38 | buy | 583 | 5.00 | 1.54461 | 1.52461 | 0.00000 | ||
1166 | 2010.02.24 04:43 | buy | 584 | 5.00 | 1.54451 | 1.52451 | 0.00000 | ||
1167 | 2010.02.24 04:48 | buy | 585 | 5.00 | 1.54433 | 1.52433 | 0.00000 | ||
1168 | 2010.02.24 06:01 | close | 583 | 5.00 | 1.54609 | 1.52461 | 0.00000 | 740.00 | 143366.67 |
1169 | 2010.02.24 06:02 | close | 584 | 5.00 | 1.54619 | 1.52451 | 0.00000 | 840.00 | 144206.67 |
1170 | 2010.02.24 06:03 | close | 585 | 5.00 | 1.54628 | 1.52433 | 0.00000 | 975.00 | 145181.67 |
1171 | 2010.02.24 06:06 | sell | 586 | 5.00 | 1.54628 | 1.56628 | 0.00000 | ||
1172 | 2010.02.24 07:36 | close | 586 | 5.00 | 1.54420 | 1.56628 | 0.00000 | 1040.00 | 146221.67 |
1173 | 2010.02.24 07:37 | buy | 587 | 5.00 | 1.54372 | 1.52372 | 0.00000 | ||
1174 | 2010.02.24 07:40 | buy | 588 | 5.00 | 1.54370 | 1.52370 | 0.00000 | ||
1175 | 2010.02.24 07:40 | buy | 589 | 5.00 | 1.54360 | 1.52360 | 0.00000 | ||
1176 | 2010.02.24 10:43 | close | 587 | 5.00 | 1.54597 | 1.52372 | 0.00000 | 1125.00 | 147346.67 |
1177 | 2010.02.24 10:46 | close | 588 | 5.00 | 1.54640 | 1.52370 | 0.00000 | 1350.00 | 148696.67 |
1178 | 2010.02.24 10:47 | close | 589 | 5.00 | 1.54697 | 1.52360 | 0.00000 | 1685.00 | 150381.67 |
1179 | 2010.02.24 10:48 | sell | 590 | 5.00 | 1.54755 | 1.56755 | 0.00000 | ||
1180 | 2010.02.24 12:36 | close | 590 | 5.00 | 1.54329 | 1.56755 | 0.00000 | 2130.00 | 152511.67 |
1181 | 2010.02.24 13:13 | buy | 591 | 5.00 | 1.54300 | 1.52300 | 0.00000 | ||
1182 | 2010.02.24 13:18 | buy | 592 | 5.00 | 1.54281 | 1.52281 | 0.00000 | ||
1183 | 2010.02.24 13:23 | buy | 593 | 5.00 | 1.54276 | 1.52276 | 0.00000 | ||
1184 | 2010.02.24 15:03 | close | 591 | 5.00 | 1.54516 | 1.52300 | 0.00000 | 1080.00 | 153591.67 |
1185 | 2010.02.24 15:45 | close | 592 | 5.00 | 1.54597 | 1.52281 | 0.00000 | 1580.00 | 155171.67 |
1186 | 2010.02.24 15:46 | close | 593 | 5.00 | 1.54659 | 1.52276 | 0.00000 | 1915.00 | 157086.67 |
1187 | 2010.02.24 15:47 | sell | 594 | 5.00 | 1.54721 | 1.56721 | 0.00000 | ||
1188 | 2010.02.24 17:33 | close | 594 | 5.00 | 1.54126 | 1.56721 | 0.00000 | 2975.00 | 160061.67 |
1189 | 2010.02.24 17:37 | buy | 595 | 5.00 | 1.54118 | 1.52118 | 0.00000 | ||
1190 | 2010.02.24 17:38 | buy | 596 | 5.00 | 1.54083 | 1.52083 | 0.00000 | ||
1191 | 2010.02.24 17:55 | buy | 597 | 5.00 | 1.54041 | 1.52041 | 0.00000 | ||
1192 | 2010.02.24 21:43 | close | 595 | 5.00 | 1.54130 | 1.52118 | 0.00000 | 60.00 | 160121.67 |
1193 | 2010.02.24 23:16 | close | 596 | 5.00 | 1.54133 | 1.52083 | 0.00000 | 250.00 | 160371.67 |
1194 | 2010.02.24 23:17 | close | 597 | 5.00 | 1.54145 | 1.52041 | 0.00000 | 520.00 | 160891.67 |
1195 | 2010.02.24 23:18 | sell | 598 | 5.00 | 1.54156 | 1.56156 | 0.00000 | ||
1196 | 2010.02.24 23:21 | sell | 599 | 5.00 | 1.54157 | 1.56157 | 0.00000 | ||
1197 | 2010.02.24 23:22 | sell | 600 | 5.00 | 1.54163 | 1.56163 | 0.00000 | ||
1198 | 2010.02.25 00:42 | close | 598 | 5.00 | 1.54050 | 1.56156 | 0.00000 | 501.65 | 161393.32 |
1199 | 2010.02.25 00:43 | close | 599 | 5.00 | 1.54013 | 1.56157 | 0.00000 | 691.65 | 162084.97 |
1200 | 2010.02.25 00:47 | close | 600 | 5.00 | 1.54006 | 1.56163 | 0.00000 | 756.65 | 162841.62 |
1201 | 2010.02.25 00:48 | buy | 601 | 5.00 | 1.53983 | 1.51983 | 0.00000 | ||
1202 | 2010.02.25 00:50 | buy | 602 | 5.00 | 1.53963 | 1.51963 | 0.00000 | ||
1203 | 2010.02.25 00:51 | buy | 603 | 5.00 | 1.53956 | 1.51956 | 0.00000 | ||
1204 | 2010.02.25 08:08 | close | 601 | 5.00 | 1.53422 | 1.51983 | 0.00000 | -2805.00 | 160036.62 |
1205 | 2010.02.25 08:10 | close | 602 | 5.00 | 1.53422 | 1.51963 | 0.00000 | -2705.00 | 157331.62 |
1206 | 2010.02.25 08:11 | close | 603 | 5.00 | 1.53434 | 1.51956 | 0.00000 | -2610.00 | 154721.62 |
1207 | 2010.02.25 08:37 | buy | 604 | 5.00 | 1.53174 | 1.51174 | 0.00000 | ||
1208 | 2010.02.25 08:38 | buy | 605 | 5.00 | 1.53108 | 1.51108 | 0.00000 | ||
1209 | 2010.02.25 09:01 | buy | 606 | 5.00 | 1.53101 | 1.51101 | 0.00000 | ||
1210 | 2010.02.25 13:04 | close | 604 | 5.00 | 1.53098 | 1.51174 | 0.00000 | -380.00 | 154341.62 |
1211 | 2010.02.25 13:05 | close | 605 | 5.00 | 1.53099 | 1.51108 | 0.00000 | -45.00 | 154296.62 |
1212 | 2010.02.25 13:05 | close | 606 | 5.00 | 1.53103 | 1.51101 | 0.00000 | 10.00 | 154306.62 |
1213 | 2010.02.25 13:06 | sell | 607 | 5.00 | 1.53112 | 1.55112 | 0.00000 | ||
1214 | 2010.02.25 13:12 | sell | 608 | 5.00 | 1.53123 | 1.55123 | 0.00000 | ||
1215 | 2010.02.25 13:13 | sell | 609 | 5.00 | 1.53142 | 1.55142 | 0.00000 | ||
1216 | 2010.02.25 13:22 | close | 607 | 5.00 | 1.52731 | 1.55112 | 0.00000 | 1905.00 | 156211.62 |
1217 | 2010.02.25 13:32 | close | 608 | 5.00 | 1.52664 | 1.55123 | 0.00000 | 2295.00 | 158506.62 |
1218 | 2010.02.25 13:33 | close | 609 | 5.00 | 1.52559 | 1.55142 | 0.00000 | 2915.00 | 161421.62 |
1219 | 2010.02.25 13:38 | buy | 610 | 5.00 | 1.52467 | 1.50467 | 0.00000 | ||
1220 | 2010.02.25 16:03 | buy | 611 | 5.00 | 1.52404 | 1.50404 | 0.00000 | ||
1221 | 2010.02.25 16:05 | buy | 612 | 5.00 | 1.52359 | 1.50359 | 0.00000 | ||
1222 | 2010.02.25 18:48 | close | 610 | 5.00 | 1.52431 | 1.50467 | 0.00000 | -180.00 | 161241.62 |
1223 | 2010.02.25 18:52 | close | 611 | 5.00 | 1.52440 | 1.50404 | 0.00000 | 180.00 | 161421.62 |
1224 | 2010.02.25 18:53 | close | 612 | 5.00 | 1.52457 | 1.50359 | 0.00000 | 490.00 | 161911.62 |
1225 | 2010.02.25 18:55 | sell | 613 | 5.00 | 1.52460 | 1.54460 | 0.00000 | ||
1226 | 2010.02.25 18:56 | sell | 614 | 5.00 | 1.52504 | 1.54504 | 0.00000 | ||
1227 | 2010.02.25 18:57 | sell | 615 | 5.00 | 1.52549 | 1.54549 | 0.00000 | ||
1228 | 2010.02.25 22:57 | close | 613 | 5.00 | 1.52590 | 1.54460 | 0.00000 | -650.00 | 161261.62 |
1229 | 2010.02.25 22:58 | close | 614 | 5.00 | 1.52565 | 1.54504 | 0.00000 | -305.00 | 160956.62 |
1230 | 2010.02.25 23:25 | close | 615 | 5.00 | 1.52555 | 1.54549 | 0.00000 | -30.00 | 160926.62 |
1231 | 2010.02.25 23:26 | buy | 616 | 5.00 | 1.52542 | 1.50542 | 0.00000 | ||
1232 | 2010.02.25 23:27 | buy | 617 | 5.00 | 1.52526 | 1.50526 | 0.00000 | ||
1233 | 2010.02.25 23:33 | buy | 618 | 5.00 | 1.52524 | 1.50524 | 0.00000 | ||
1234 | 2010.02.26 01:15 | close | 616 | 5.00 | 1.52641 | 1.50542 | 0.00000 | 498.90 | 161425.52 |
1235 | 2010.02.26 01:16 | close | 617 | 5.00 | 1.52661 | 1.50526 | 0.00000 | 678.90 | 162104.42 |
1236 | 2010.02.26 01:17 | close | 618 | 5.00 | 1.52681 | 1.50524 | 0.00000 | 788.90 | 162893.32 |
1237 | 2010.02.26 01:24 | sell | 619 | 5.00 | 1.52689 | 1.54689 | 0.00000 | ||
1238 | 2010.02.26 01:26 | sell | 620 | 5.00 | 1.52690 | 1.54690 | 0.00000 | ||
1239 | 2010.02.26 01:27 | sell | 621 | 5.00 | 1.52703 | 1.54703 | 0.00000 | ||
1240 | 2010.02.26 06:48 | close | 619 | 5.00 | 1.52669 | 1.54689 | 0.00000 | 100.00 | 162993.32 |
1241 | 2010.02.26 06:57 | close | 620 | 5.00 | 1.52658 | 1.54690 | 0.00000 | 160.00 | 163153.32 |
1242 | 2010.02.26 06:58 | close | 621 | 5.00 | 1.52639 | 1.54703 | 0.00000 | 320.00 | 163473.32 |
1243 | 2010.02.26 07:03 | buy | 622 | 5.00 | 1.52598 | 1.50598 | 0.00000 | ||
1244 | 2010.02.26 07:18 | buy | 623 | 5.00 | 1.52569 | 1.50569 | 0.00000 | ||
1245 | 2010.02.26 07:22 | buy | 624 | 5.00 | 1.52562 | 1.50562 | 0.00000 | ||
1246 | 2010.02.26 09:03 | close | 622 | 5.00 | 1.52860 | 1.50598 | 0.00000 | 1310.00 | 164783.32 |
1247 | 2010.02.26 09:07 | close | 623 | 5.00 | 1.52876 | 1.50569 | 0.00000 | 1535.00 | 166318.32 |
1248 | 2010.02.26 09:08 | close | 624 | 5.00 | 1.52896 | 1.50562 | 0.00000 | 1670.00 | 167988.32 |
1249 | 2010.02.26 09:10 | sell | 625 | 5.00 | 1.52903 | 1.54903 | 0.00000 | ||
1250 | 2010.02.26 09:11 | sell | 626 | 5.00 | 1.52919 | 1.54919 | 0.00000 | ||
1251 | 2010.02.26 09:12 | sell | 627 | 5.00 | 1.52935 | 1.54935 | 0.00000 | ||
1252 | 2010.02.26 11:03 | close | 625 | 5.00 | 1.52453 | 1.54903 | 0.00000 | 2250.00 | 170238.32 |
1253 | 2010.02.26 11:07 | close | 626 | 5.00 | 1.52444 | 1.54919 | 0.00000 | 2375.00 | 172613.32 |
1254 | 2010.02.26 11:08 | close | 627 | 5.00 | 1.52401 | 1.54935 | 0.00000 | 2670.00 | 175283.32 |
1255 | 2010.02.26 11:16 | buy | 628 | 5.00 | 1.52396 | 1.50396 | 0.00000 | ||
1256 | 2010.02.26 11:38 | buy | 629 | 5.00 | 1.52386 | 1.50386 | 0.00000 | ||
1257 | 2010.02.26 11:39 | buy | 630 | 5.00 | 1.52320 | 1.50320 | 0.00000 | ||
1258 | 2010.02.26 15:30 | close | 628 | 5.00 | 1.52098 | 1.50396 | 0.00000 | -1490.00 | 173793.32 |
1259 | 2010.02.26 15:31 | close | 629 | 5.00 | 1.52114 | 1.50386 | 0.00000 | -1360.00 | 172433.32 |
1260 | 2010.02.26 15:36 | close | 630 | 5.00 | 1.52118 | 1.50320 | 0.00000 | -1010.00 | 171423.32 |
1261 | 2010.02.26 15:37 | sell | 631 | 5.00 | 1.52215 | 1.54215 | 0.00000 | ||
1262 | 2010.02.26 15:38 | sell | 632 | 5.00 | 1.52312 | 1.54312 | 0.00000 | ||
1263 | 2010.02.26 15:45 | sell | 633 | 5.00 | 1.52321 | 1.54321 | 0.00000 | ||
1264 | 2010.02.26 21:53 | close | 631 | 5.00 | 1.52385 | 1.54215 | 0.00000 | -850.00 | 170573.32 |
1265 | 2010.02.26 21:57 | close | 632 | 5.00 | 1.52378 | 1.54312 | 0.00000 | -330.00 | 170243.32 |
1266 | 2010.02.26 21:58 | close | 633 | 5.00 | 1.52338 | 1.54321 | 0.00000 | -85.00 | 170158.32 |
1267 | 2010.02.28 23:00 | buy | 634 | 5.00 | 1.51573 | 1.49573 | 0.00000 | ||
1268 | 2010.02.28 23:00 | buy | 635 | 5.00 | 1.51553 | 1.49553 | 0.00000 | ||
1269 | 2010.02.28 23:00 | buy | 636 | 5.00 | 1.51530 | 1.49530 | 0.00000 | ||
1270 | 2010.03.01 03:52 | close | 634 | 5.00 | 1.51694 | 1.49573 | 0.00000 | 608.90 | 170767.22 |
1271 | 2010.03.01 03:53 | close | 635 | 5.00 | 1.51699 | 1.49553 | 0.00000 | 733.90 | 171501.12 |
1272 | 2010.03.01 04:00 | close | 636 | 5.00 | 1.51702 | 1.49530 | 0.00000 | 863.90 | 172365.02 |
1273 | 2010.03.01 04:01 | sell | 637 | 5.00 | 1.51710 | 1.53710 | 0.00000 | ||
1274 | 2010.03.01 06:05 | close | 637 | 5.00 | 1.51525 | 1.53710 | 0.00000 | 925.00 | 173290.02 |
1275 | 2010.03.01 06:06 | buy | 638 | 5.00 | 1.51506 | 1.49506 | 0.00000 | ||
1276 | 2010.03.01 06:07 | buy | 639 | 5.00 | 1.51481 | 1.49481 | 0.00000 | ||
1277 | 2010.03.01 06:36 | buy | 640 | 5.00 | 1.51472 | 1.49472 | 0.00000 | ||
1278 | 2010.03.01 08:12 | close | 638 | 5.00 | 1.51628 | 1.49506 | 0.00000 | 610.00 | 173900.02 |
1279 | 2010.03.01 08:13 | close | 639 | 5.00 | 1.51651 | 1.49481 | 0.00000 | 850.00 | 174750.02 |
1280 | 2010.03.01 09:15 | close | 640 | 5.00 | 1.51656 | 1.49472 | 0.00000 | 920.00 | 175670.02 |
1281 | 2010.03.01 09:16 | sell | 641 | 5.00 | 1.51699 | 1.53699 | 0.00000 | ||
1282 | 2010.03.01 09:17 | sell | 642 | 5.00 | 1.51742 | 1.53742 | 0.00000 | ||
1283 | 2010.03.01 09:27 | sell | 643 | 5.00 | 1.51752 | 1.53752 | 0.00000 | ||
1284 | 2010.03.01 10:07 | close | 641 | 5.00 | 1.51179 | 1.53699 | 0.00000 | 2600.00 | 178270.02 |
1285 | 2010.03.01 10:08 | close | 642 | 5.00 | 1.51042 | 1.53742 | 0.00000 | 3500.00 | 181770.02 |
1286 | 2010.03.01 10:10 | close | 643 | 5.00 | 1.51031 | 1.53752 | 0.00000 | 3605.00 | 185375.02 |
1287 | 2010.03.01 10:10 | buy | 644 | 5.00 | 1.51004 | 1.49004 | 0.00000 | ||
1288 | 2010.03.01 10:11 | buy | 645 | 5.00 | 1.50952 | 1.48952 | 0.00000 | ||
1289 | 2010.03.01 10:12 | buy | 646 | 5.00 | 1.50872 | 1.48872 | 0.00000 | ||
1290 | 2010.03.01 11:39 | s/l | 644 | 5.00 | 1.49004 | 1.49004 | 0.00000 | -10000.00 | 175375.02 |
1291 | 2010.03.01 11:39 | s/l | 645 | 5.00 | 1.48952 | 1.48952 | 0.00000 | -10000.00 | 165375.02 |
1292 | 2010.03.01 11:39 | s/l | 646 | 5.00 | 1.48872 | 1.48872 | 0.00000 | -10000.00 | 155375.02 |
1293 | 2010.03.01 11:39 | buy | 647 | 5.00 | 1.48689 | 1.46689 | 0.00000 | ||
1294 | 2010.03.01 11:40 | buy | 648 | 5.00 | 1.47867 | 1.45867 | 0.00000 | ||
1295 | 2010.03.01 14:05 | close | 647 | 5.00 | 1.49353 | 1.46689 | 0.00000 | 3320.00 | 158695.02 |
1296 | 2010.03.01 14:05 | close | 648 | 5.00 | 1.49385 | 1.45867 | 0.00000 | 7590.00 | 166285.02 |
1297 | 2010.03.01 14:06 | sell | 649 | 5.00 | 1.49393 | 1.51393 | 0.00000 | ||
1298 | 2010.03.01 14:27 | sell | 650 | 5.00 | 1.49400 | 1.51400 | 0.00000 | ||
1299 | 2010.03.01 14:28 | sell | 651 | 5.00 | 1.49424 | 1.51424 | 0.00000 | ||
1300 | 2010.03.01 15:31 | close | 649 | 5.00 | 1.48948 | 1.51393 | 0.00000 | 2225.00 | 168510.02 |
1301 | 2010.03.01 15:32 | close | 650 | 5.00 | 1.48904 | 1.51400 | 0.00000 | 2480.00 | 170990.02 |
1302 | 2010.03.01 15:33 | close | 651 | 5.00 | 1.48847 | 1.51424 | 0.00000 | 2885.00 | 173875.02 |
1303 | 2010.03.01 16:06 | sell | 652 | 5.00 | 1.49576 | 1.51576 | 0.00000 | ||
1304 | 2010.03.01 16:07 | sell | 653 | 5.00 | 1.49695 | 1.51695 | 0.00000 | ||
1305 | 2010.03.01 16:08 | sell | 654 | 5.00 | 1.49814 | 1.51814 | 0.00000 | ||
1306 | 2010.03.01 23:56 | close | 652 | 5.00 | 1.49808 | 1.51576 | 0.00000 | -1160.00 | 172715.02 |
1307 | 2010.03.01 23:57 | close | 653 | 5.00 | 1.49771 | 1.51695 | 0.00000 | -380.00 | 172335.02 |
1308 | 2010.03.01 23:58 | close | 654 | 5.00 | 1.49721 | 1.51814 | 0.00000 | 465.00 | 172800.02 |
1309 | 2010.03.02 00:11 | buy | 655 | 5.00 | 1.49720 | 1.47720 | 0.00000 | ||
1310 | 2010.03.02 00:23 | buy | 656 | 5.00 | 1.49720 | 1.47720 | 0.00000 | ||
1311 | 2010.03.02 00:27 | buy | 657 | 5.00 | 1.49716 | 1.47716 | 0.00000 | ||
1312 | 2010.03.02 06:20 | close | 655 | 5.00 | 1.49376 | 1.47720 | 0.00000 | -1720.00 | 171080.02 |
1313 | 2010.03.02 06:21 | close | 656 | 5.00 | 1.49385 | 1.47720 | 0.00000 | -1675.00 | 169405.02 |
1314 | 2010.03.02 06:38 | buy | 658 | 5.00 | 1.48949 | 1.46949 | 0.00000 | ||
1315 | 2010.03.02 06:43 | buy | 659 | 5.00 | 1.48911 | 1.46911 | 0.00000 | ||
1316 | 2010.03.02 08:38 | close | 657 | 5.00 | 1.49410 | 1.47716 | 0.00000 | -1530.00 | 167875.02 |
1317 | 2010.03.02 09:52 | close | 658 | 5.00 | 1.49434 | 1.46949 | 0.00000 | 2425.00 | 170300.02 |
1318 | 2010.03.02 09:53 | close | 659 | 5.00 | 1.49472 | 1.46911 | 0.00000 | 2805.00 | 173105.02 |
1319 | 2010.03.02 10:01 | sell | 660 | 5.00 | 1.49512 | 1.51512 | 0.00000 | ||
1320 | 2010.03.02 10:02 | sell | 661 | 5.00 | 1.49609 | 1.51609 | 0.00000 | ||
1321 | 2010.03.02 10:03 | sell | 662 | 5.00 | 1.49706 | 1.51706 | 0.00000 | ||
1322 | 2010.03.02 15:08 | close | 660 | 5.00 | 1.49352 | 1.51512 | 0.00000 | 800.00 | 173905.02 |
1323 | 2010.03.02 15:11 | close | 661 | 5.00 | 1.49343 | 1.51609 | 0.00000 | 1330.00 | 175235.02 |
1324 | 2010.03.02 15:12 | close | 662 | 5.00 | 1.49279 | 1.51706 | 0.00000 | 2135.00 | 177370.02 |
1325 | 2010.03.02 15:13 | buy | 663 | 5.00 | 1.49193 | 1.47193 | 0.00000 | ||
1326 | 2010.03.02 15:21 | buy | 664 | 5.00 | 1.49171 | 1.47171 | 0.00000 | ||
1327 | 2010.03.02 15:22 | buy | 665 | 5.00 | 1.49136 | 1.47136 | 0.00000 | ||
1328 | 2010.03.02 17:55 | close | 663 | 5.00 | 1.49673 | 1.47193 | 0.00000 | 2400.00 | 179770.02 |
1329 | 2010.03.02 17:56 | close | 664 | 5.00 | 1.49720 | 1.47171 | 0.00000 | 2745.00 | 182515.02 |
1330 | 2010.03.02 17:57 | close | 665 | 5.00 | 1.49767 | 1.47136 | 0.00000 | 3155.00 | 185670.02 |
1331 | 2010.03.02 18:00 | sell | 666 | 5.00 | 1.49769 | 1.51769 | 0.00000 | ||
1332 | 2010.03.02 18:01 | sell | 667 | 5.00 | 1.49790 | 1.51790 | 0.00000 | ||
1333 | 2010.03.02 18:02 | sell | 668 | 5.00 | 1.49812 | 1.51812 | 0.00000 | ||
1334 | 2010.03.03 05:33 | close | 666 | 5.00 | 1.50436 | 1.51769 | 0.00000 | -3344.45 | 182325.57 |
1335 | 2010.03.03 05:42 | close | 667 | 5.00 | 1.50413 | 1.51790 | 0.00000 | -3124.45 | 179201.12 |
1336 | 2010.03.03 05:43 | close | 668 | 5.00 | 1.50374 | 1.51812 | 0.00000 | -2819.45 | 176381.67 |
1337 | 2010.03.03 06:02 | buy | 669 | 5.00 | 1.50372 | 1.48372 | 0.00000 | ||
1338 | 2010.03.03 06:03 | buy | 670 | 5.00 | 1.50344 | 1.48344 | 0.00000 | ||
1339 | 2010.03.03 06:04 | buy | 671 | 5.00 | 1.50307 | 1.48307 | 0.00000 | ||
1340 | 2010.03.03 09:26 | close | 669 | 5.00 | 1.50281 | 1.48372 | 0.00000 | -455.00 | 175926.67 |
1341 | 2010.03.03 09:27 | close | 670 | 5.00 | 1.50421 | 1.48344 | 0.00000 | 385.00 | 176311.67 |
1342 | 2010.03.03 09:28 | close | 671 | 5.00 | 1.50560 | 1.48307 | 0.00000 | 1265.00 | 177576.67 |
1343 | 2010.03.03 09:30 | sell | 672 | 5.00 | 1.50633 | 1.52633 | 0.00000 | ||
1344 | 2010.03.03 09:31 | sell | 673 | 5.00 | 1.50657 | 1.52657 | 0.00000 | ||
1345 | 2010.03.03 09:48 | sell | 674 | 5.00 | 1.50668 | 1.52668 | 0.00000 | ||
1346 | 2010.03.03 19:28 | close | 672 | 5.00 | 1.51065 | 1.52633 | 0.00000 | -2160.00 | 175416.67 |
1347 | 2010.03.03 19:45 | close | 673 | 5.00 | 1.51062 | 1.52657 | 0.00000 | -2025.00 | 173391.67 |
1348 | 2010.03.03 19:46 | close | 674 | 5.00 | 1.51020 | 1.52668 | 0.00000 | -1760.00 | 171631.67 |
1349 | 2010.03.03 19:47 | buy | 675 | 5.00 | 1.50959 | 1.48959 | 0.00000 | ||
1350 | 2010.03.03 19:48 | buy | 676 | 5.00 | 1.50876 | 1.48876 | 0.00000 | ||
1351 | 2010.03.03 23:13 | close | 675 | 5.00 | 1.51066 | 1.48959 | 0.00000 | 535.00 | 172166.67 |
1352 | 2010.03.03 23:28 | buy | 677 | 5.00 | 1.50958 | 1.48958 | 0.00000 | ||
1353 | 2010.03.03 23:30 | buy | 678 | 5.00 | 1.50952 | 1.48952 | 0.00000 | ||
1354 | 2010.03.04 09:56 | close | 676 | 5.00 | 1.50608 | 1.48876 | 0.00000 | -1328.30 | 170838.37 |
1355 | 2010.03.04 09:57 | close | 677 | 5.00 | 1.50634 | 1.48958 | 0.00000 | -1608.30 | 169230.07 |
1356 | 2010.03.04 09:58 | close | 678 | 5.00 | 1.50661 | 1.48952 | 0.00000 | -1443.30 | 167786.77 |
1357 | 2010.03.04 10:03 | sell | 679 | 5.00 | 1.50666 | 1.52666 | 0.00000 | ||
1358 | 2010.03.04 10:10 | sell | 680 | 5.00 | 1.50671 | 1.52671 | 0.00000 | ||
1359 | 2010.03.04 10:11 | sell | 681 | 5.00 | 1.50693 | 1.52693 | 0.00000 | ||
1360 | 2010.03.04 15:08 | close | 679 | 5.00 | 1.50788 | 1.52666 | 0.00000 | -610.00 | 167176.77 |
1361 | 2010.03.04 15:15 | close | 680 | 5.00 | 1.50768 | 1.52671 | 0.00000 | -485.00 | 166691.77 |
1362 | 2010.03.04 15:16 | close | 681 | 5.00 | 1.50726 | 1.52693 | 0.00000 | -165.00 | 166526.77 |
1363 | 2010.03.04 15:17 | buy | 682 | 5.00 | 1.50669 | 1.48669 | 0.00000 | ||
1364 | 2010.03.04 15:23 | buy | 683 | 5.00 | 1.50626 | 1.48626 | 0.00000 | ||
1365 | 2010.03.04 15:27 | buy | 684 | 5.00 | 1.50620 | 1.48620 | 0.00000 | ||
1366 | 2010.03.04 20:48 | close | 682 | 5.00 | 1.50370 | 1.48669 | 0.00000 | -1495.00 | 165031.77 |
1367 | 2010.03.04 20:57 | close | 683 | 5.00 | 1.50370 | 1.48626 | 0.00000 | -1280.00 | 163751.77 |
1368 | 2010.03.04 20:58 | close | 684 | 5.00 | 1.50378 | 1.48620 | 0.00000 | -1210.00 | 162541.77 |
1369 | 2010.03.04 22:30 | buy | 685 | 5.00 | 1.50283 | 1.48283 | 0.00000 | ||
1370 | 2010.03.04 22:31 | buy | 686 | 5.00 | 1.50278 | 1.48278 | 0.00000 | ||
1371 | 2010.03.04 22:40 | buy | 687 | 5.00 | 1.50250 | 1.48250 | 0.00000 | ||
1372 | 2010.03.05 00:18 | close | 685 | 5.00 | 1.50377 | 1.48283 | 0.00000 | 473.90 | 163015.67 |
1373 | 2010.03.05 00:27 | close | 686 | 5.00 | 1.50383 | 1.48278 | 0.00000 | 528.90 | 163544.57 |
1374 | 2010.03.05 00:28 | close | 687 | 5.00 | 1.50396 | 1.48250 | 0.00000 | 733.90 | 164278.47 |
1375 | 2010.03.05 00:49 | sell | 688 | 5.00 | 1.50399 | 1.52399 | 0.00000 | ||
1376 | 2010.03.05 02:06 | sell | 689 | 5.00 | 1.50406 | 1.52406 | 0.00000 | ||
1377 | 2010.03.05 02:07 | sell | 690 | 5.00 | 1.50419 | 1.52419 | 0.00000 | ||
1378 | 2010.03.05 04:25 | close | 688 | 5.00 | 1.50403 | 1.52399 | 0.00000 | -20.00 | 164258.47 |
1379 | 2010.03.05 04:26 | close | 689 | 5.00 | 1.50401 | 1.52406 | 0.00000 | 25.00 | 164283.47 |
1380 | 2010.03.05 04:48 | close | 690 | 5.00 | 1.50389 | 1.52419 | 0.00000 | 150.00 | 164433.47 |
1381 | 2010.03.05 04:52 | buy | 691 | 5.00 | 1.50386 | 1.48386 | 0.00000 | ||
1382 | 2010.03.05 05:00 | buy | 692 | 5.00 | 1.50386 | 1.48386 | 0.00000 | ||
1383 | 2010.03.05 05:01 | buy | 693 | 5.00 | 1.50385 | 1.48385 | 0.00000 | ||
1384 | 2010.03.05 08:20 | close | 691 | 5.00 | 1.50467 | 1.48386 | 0.00000 | 405.00 | 164838.47 |
1385 | 2010.03.05 08:21 | close | 692 | 5.00 | 1.50483 | 1.48386 | 0.00000 | 485.00 | 165323.47 |
1386 | 2010.03.05 09:17 | close | 693 | 5.00 | 1.50510 | 1.48385 | 0.00000 | 625.00 | 165948.47 |
1387 | 2010.03.05 09:18 | sell | 694 | 5.00 | 1.50547 | 1.52547 | 0.00000 | ||
1388 | 2010.03.05 12:06 | sell | 695 | 5.00 | 1.50435 | 1.52435 | 0.00000 | ||
1389 | 2010.03.05 12:07 | sell | 696 | 5.00 | 1.50455 | 1.52455 | 0.00000 | ||
1390 | 2010.03.05 13:32 | close | 694 | 5.00 | 1.50249 | 1.52547 | 0.00000 | 1490.00 | 167438.47 |
1391 | 2010.03.05 13:33 | close | 695 | 5.00 | 1.50108 | 1.52435 | 0.00000 | 1635.00 | 169073.47 |
1392 | 2010.03.05 13:37 | close | 696 | 5.00 | 1.50090 | 1.52455 | 0.00000 | 1825.00 | 170898.47 |
1393 | 2010.03.05 13:38 | buy | 697 | 5.00 | 1.49948 | 1.47948 | 0.00000 | ||
1394 | 2010.03.05 15:28 | close | 697 | 5.00 | 1.50514 | 1.47948 | 0.00000 | 2830.00 | 173728.47 |
1395 | 2010.03.05 15:31 | sell | 698 | 5.00 | 1.50605 | 1.52605 | 0.00000 | ||
1396 | 2010.03.05 15:32 | sell | 699 | 5.00 | 1.50702 | 1.52702 | 0.00000 | ||
1397 | 2010.03.05 15:33 | sell | 700 | 5.00 | 1.50798 | 1.52798 | 0.00000 | ||
1398 | 2010.03.07 23:43 | close | 698 | 5.00 | 1.51319 | 1.52605 | 0.00000 | -3570.00 | 170158.47 |
1399 | 2010.03.07 23:45 | close | 699 | 5.00 | 1.51319 | 1.52702 | 0.00000 | -3085.00 | 167073.47 |
1400 | 2010.03.07 23:48 | close | 700 | 5.00 | 1.51296 | 1.52798 | 0.00000 | -2490.00 | 164583.47 |
1401 | 2010.03.07 23:51 | buy | 701 | 5.00 | 1.51284 | 1.49284 | 0.00000 | ||
1402 | 2010.03.08 00:08 | close | 701 | 5.00 | 1.51665 | 1.49284 | 0.00000 | 1908.90 | 166492.37 |
1403 | 2010.03.08 02:15 | sell | 702 | 5.00 | 1.51665 | 1.53665 | 0.00000 | ||
1404 | 2010.03.08 02:16 | sell | 703 | 5.00 | 1.51685 | 1.53685 | 0.00000 | ||
1405 | 2010.03.08 02:17 | sell | 704 | 5.00 | 1.51706 | 1.53706 | 0.00000 | ||
1406 | 2010.03.08 04:59 | close | 702 | 5.00 | 1.51656 | 1.53665 | 0.00000 | 45.00 | 166537.37 |
1407 | 2010.03.08 05:23 | close | 703 | 5.00 | 1.51655 | 1.53685 | 0.00000 | 150.00 | 166687.37 |
1408 | 2010.03.08 05:25 | close | 704 | 5.00 | 1.51645 | 1.53706 | 0.00000 | 305.00 | 166992.37 |
1409 | 2010.03.08 05:26 | buy | 705 | 5.00 | 1.51643 | 1.49643 | 0.00000 | ||
1410 | 2010.03.08 05:31 | buy | 706 | 5.00 | 1.51637 | 1.49637 | 0.00000 | ||
1411 | 2010.03.08 05:32 | buy | 707 | 5.00 | 1.51614 | 1.49614 | 0.00000 | ||
1412 | 2010.03.08 07:05 | close | 705 | 5.00 | 1.51737 | 1.49643 | 0.00000 | 470.00 | 167462.37 |
1413 | 2010.03.08 07:06 | close | 706 | 5.00 | 1.51759 | 1.49637 | 0.00000 | 610.00 | 168072.37 |
1414 | 2010.03.08 07:07 | close | 707 | 5.00 | 1.51781 | 1.49614 | 0.00000 | 835.00 | 168907.37 |
1415 | 2010.03.08 07:13 | sell | 708 | 5.00 | 1.51791 | 1.53791 | 0.00000 | ||
1416 | 2010.03.08 07:15 | sell | 709 | 5.00 | 1.51792 | 1.53792 | 0.00000 | ||
1417 | 2010.03.08 07:16 | sell | 710 | 5.00 | 1.51808 | 1.53808 | 0.00000 | ||
1418 | 2010.03.08 10:23 | close | 708 | 5.00 | 1.51503 | 1.53791 | 0.00000 | 1440.00 | 170347.37 |
1419 | 2010.03.08 10:24 | close | 709 | 5.00 | 1.51455 | 1.53792 | 0.00000 | 1685.00 | 172032.37 |
1420 | 2010.03.08 10:25 | close | 710 | 5.00 | 1.51454 | 1.53808 | 0.00000 | 1770.00 | 173802.37 |
1421 | 2010.03.08 10:26 | buy | 711 | 5.00 | 1.51440 | 1.49440 | 0.00000 | ||
1422 | 2010.03.08 10:27 | buy | 712 | 5.00 | 1.51419 | 1.49419 | 0.00000 | ||
1423 | 2010.03.08 10:28 | buy | 713 | 5.00 | 1.51390 | 1.49390 | 0.00000 | ||
1424 | 2010.03.08 14:06 | close | 711 | 5.00 | 1.51540 | 1.49440 | 0.00000 | 500.00 | 174302.37 |
1425 | 2010.03.08 14:07 | close | 712 | 5.00 | 1.51565 | 1.49419 | 0.00000 | 730.00 | 175032.37 |
1426 | 2010.03.08 14:16 | close | 713 | 5.00 | 1.51571 | 1.49390 | 0.00000 | 905.00 | 175937.37 |
1427 | 2010.03.08 14:17 | sell | 714 | 5.00 | 1.51594 | 1.53594 | 0.00000 | ||
1428 | 2010.03.08 14:20 | sell | 715 | 5.00 | 1.51594 | 1.53594 | 0.00000 | ||
1429 | 2010.03.08 14:20 | sell | 716 | 5.00 | 1.51599 | 1.53599 | 0.00000 | ||
1430 | 2010.03.08 15:10 | close | 714 | 5.00 | 1.51231 | 1.53594 | 0.00000 | 1815.00 | 177752.37 |
1431 | 2010.03.08 15:11 | close | 715 | 5.00 | 1.51204 | 1.53594 | 0.00000 | 1950.00 | 179702.37 |
1432 | 2010.03.08 15:12 | close | 716 | 5.00 | 1.51169 | 1.53599 | 0.00000 | 2150.00 | 181852.37 |
1433 | 2010.03.08 15:15 | buy | 717 | 5.00 | 1.51159 | 1.49159 | 0.00000 | ||
1434 | 2010.03.08 15:16 | buy | 718 | 5.00 | 1.51119 | 1.49119 | 0.00000 | ||
1435 | 2010.03.08 15:17 | buy | 719 | 5.00 | 1.51060 | 1.49060 | 0.00000 | ||
1436 | 2010.03.08 17:59 | close | 717 | 5.00 | 1.50826 | 1.49159 | 0.00000 | -1665.00 | 180187.37 |
1437 | 2010.03.08 18:00 | close | 718 | 5.00 | 1.50854 | 1.49119 | 0.00000 | -1325.00 | 178862.37 |
1438 | 2010.03.08 18:01 | close | 719 | 5.00 | 1.50858 | 1.49060 | 0.00000 | -1010.00 | 177852.37 |
1439 | 2010.03.08 20:53 | buy | 720 | 5.00 | 1.50632 | 1.48632 | 0.00000 | ||
1440 | 2010.03.08 21:02 | buy | 721 | 5.00 | 1.50623 | 1.48623 | 0.00000 | ||
1441 | 2010.03.08 21:03 | buy | 722 | 5.00 | 1.50608 | 1.48608 | 0.00000 | ||
1442 | 2010.03.09 03:36 | close | 720 | 5.00 | 1.50226 | 1.48632 | 0.00000 | -2026.10 | 175826.27 |
1443 | 2010.03.09 03:52 | close | 721 | 5.00 | 1.50230 | 1.48623 | 0.00000 | -1961.10 | 173865.17 |
1444 | 2010.03.09 03:53 | close | 722 | 5.00 | 1.50249 | 1.48608 | 0.00000 | -1791.10 | 172074.07 |
1445 | 2010.03.09 03:58 | sell | 723 | 5.00 | 1.50255 | 1.52255 | 0.00000 | ||
1446 | 2010.03.09 04:00 | sell | 724 | 5.00 | 1.50263 | 1.52263 | 0.00000 | ||
1447 | 2010.03.09 04:01 | sell | 725 | 5.00 | 1.50266 | 1.52266 | 0.00000 | ||
1448 | 2010.03.09 05:32 | close | 723 | 5.00 | 1.50097 | 1.52255 | 0.00000 | 790.00 | 172864.07 |
1449 | 2010.03.09 05:33 | close | 724 | 5.00 | 1.50086 | 1.52263 | 0.00000 | 885.00 | 173749.07 |
1450 | 2010.03.09 05:37 | close | 725 | 5.00 | 1.50074 | 1.52266 | 0.00000 | 960.00 | 174709.07 |
1451 | 2010.03.09 05:38 | buy | 726 | 5.00 | 1.50053 | 1.48053 | 0.00000 | ||
1452 | 2010.03.09 06:31 | close | 726 | 5.00 | 1.50248 | 1.48053 | 0.00000 | 975.00 | 175684.07 |
1453 | 2010.03.09 06:45 | buy | 727 | 5.00 | 1.50044 | 1.48044 | 0.00000 | ||
1454 | 2010.03.09 06:46 | buy | 728 | 5.00 | 1.49964 | 1.47964 | 0.00000 | ||
1455 | 2010.03.09 06:47 | buy | 729 | 5.00 | 1.49856 | 1.47856 | 0.00000 | ||
1456 | 2010.03.09 08:07 | close | 727 | 5.00 | 1.50263 | 1.48044 | 0.00000 | 1095.00 | 176779.07 |
1457 | 2010.03.09 08:10 | close | 728 | 5.00 | 1.50263 | 1.47964 | 0.00000 | 1495.00 | 178274.07 |
1458 | 2010.03.09 08:11 | close | 729 | 5.00 | 1.50269 | 1.47856 | 0.00000 | 2065.00 | 180339.07 |
1459 | 2010.03.09 09:02 | buy | 730 | 5.00 | 1.49710 | 1.47710 | 0.00000 | ||
1460 | 2010.03.09 09:03 | buy | 731 | 5.00 | 1.49601 | 1.47601 | 0.00000 | ||
1461 | 2010.03.09 09:06 | buy | 732 | 5.00 | 1.49595 | 1.47595 | 0.00000 | ||
1462 | 2010.03.09 12:32 | close | 730 | 5.00 | 1.49745 | 1.47710 | 0.00000 | 175.00 | 180514.07 |
1463 | 2010.03.09 12:34 | close | 731 | 5.00 | 1.49793 | 1.47601 | 0.00000 | 960.00 | 181474.07 |
1464 | 2010.03.09 12:35 | close | 732 | 5.00 | 1.49794 | 1.47595 | 0.00000 | 995.00 | 182469.07 |
1465 | 2010.03.09 13:30 | buy | 733 | 5.00 | 1.49393 | 1.47393 | 0.00000 | ||
1466 | 2010.03.09 13:31 | buy | 734 | 5.00 | 1.49382 | 1.47382 | 0.00000 | ||
1467 | 2010.03.09 14:17 | close | 733 | 5.00 | 1.49818 | 1.47393 | 0.00000 | 2125.00 | 184594.07 |
1468 | 2010.03.09 14:21 | close | 734 | 5.00 | 1.49825 | 1.47382 | 0.00000 | 2215.00 | 186809.07 |
1469 | 2010.03.09 14:22 | sell | 735 | 5.00 | 1.49842 | 1.51842 | 0.00000 | ||
1470 | 2010.03.09 14:23 | sell | 736 | 5.00 | 1.49858 | 1.51858 | 0.00000 | ||
1471 | 2010.03.09 14:25 | sell | 737 | 5.00 | 1.49868 | 1.51868 | 0.00000 | ||
1472 | 2010.03.09 16:20 | close | 735 | 5.00 | 1.49579 | 1.51842 | 0.00000 | 1315.00 | 188124.07 |
1473 | 2010.03.09 16:21 | close | 736 | 5.00 | 1.49570 | 1.51858 | 0.00000 | 1440.00 | 189564.07 |
1474 | 2010.03.09 18:08 | sell | 738 | 5.00 | 1.50063 | 1.52063 | 0.00000 | ||
1475 | 2010.03.09 18:12 | sell | 739 | 5.00 | 1.50097 | 1.52097 | 0.00000 | ||
1476 | 2010.03.09 20:23 | close | 737 | 5.00 | 1.49853 | 1.51868 | 0.00000 | 75.00 | 189639.07 |
1477 | 2010.03.09 21:13 | sell | 740 | 5.00 | 1.50008 | 1.52008 | 0.00000 | ||
1478 | 2010.03.10 00:42 | close | 738 | 5.00 | 1.49857 | 1.52063 | 0.00000 | 1020.55 | 190659.62 |
1479 | 2010.03.10 00:43 | close | 739 | 5.00 | 1.49837 | 1.52097 | 0.00000 | 1290.55 | 191950.17 |
1480 | 2010.03.10 00:52 | close | 740 | 5.00 | 1.49831 | 1.52008 | 0.00000 | 875.55 | 192825.72 |
1481 | 2010.03.10 00:53 | buy | 741 | 5.00 | 1.49818 | 1.47818 | 0.00000 | ||
1482 | 2010.03.10 00:55 | buy | 742 | 5.00 | 1.49813 | 1.47813 | 0.00000 | ||
1483 | 2010.03.10 00:55 | buy | 743 | 5.00 | 1.49776 | 1.47776 | 0.00000 | ||
1484 | 2010.03.10 04:18 | close | 741 | 5.00 | 1.49747 | 1.47818 | 0.00000 | -355.00 | 192470.72 |
1485 | 2010.03.10 04:43 | close | 742 | 5.00 | 1.49749 | 1.47813 | 0.00000 | -320.00 | 192150.72 |
1486 | 2010.03.10 04:48 | close | 743 | 5.00 | 1.49755 | 1.47776 | 0.00000 | -105.00 | 192045.72 |
1487 | 2010.03.10 04:51 | sell | 744 | 5.00 | 1.49757 | 1.51757 | 0.00000 | ||
1488 | 2010.03.10 04:52 | sell | 745 | 5.00 | 1.49764 | 1.51764 | 0.00000 | ||
1489 | 2010.03.10 04:53 | sell | 746 | 5.00 | 1.49772 | 1.51772 | 0.00000 | ||
1490 | 2010.03.10 06:45 | close | 744 | 5.00 | 1.49638 | 1.51757 | 0.00000 | 595.00 | 192640.72 |
1491 | 2010.03.10 06:46 | close | 745 | 5.00 | 1.49618 | 1.51764 | 0.00000 | 730.00 | 193370.72 |
1492 | 2010.03.10 06:47 | close | 746 | 5.00 | 1.49586 | 1.51772 | 0.00000 | 930.00 | 194300.72 |
1493 | 2010.03.10 06:48 | buy | 747 | 5.00 | 1.49545 | 1.47545 | 0.00000 | ||
1494 | 2010.03.10 06:57 | buy | 748 | 5.00 | 1.49493 | 1.47493 | 0.00000 | ||
1495 | 2010.03.10 07:00 | buy | 749 | 5.00 | 1.49478 | 1.47478 | 0.00000 | ||
1496 | 2010.03.10 13:57 | close | 747 | 5.00 | 1.49483 | 1.47545 | 0.00000 | -310.00 | 193990.72 |
1497 | 2010.03.10 13:58 | close | 748 | 5.00 | 1.49539 | 1.47493 | 0.00000 | 230.00 | 194220.72 |
1498 | 2010.03.10 14:00 | close | 749 | 5.00 | 1.49592 | 1.47478 | 0.00000 | 570.00 | 194790.72 |
1499 | 2010.03.10 14:01 | sell | 750 | 5.00 | 1.49628 | 1.51628 | 0.00000 | ||
1500 | 2010.03.10 14:02 | sell | 751 | 5.00 | 1.49663 | 1.51663 | 0.00000 | ||
1501 | 2010.03.10 15:57 | sell | 752 | 5.00 | 1.49684 | 1.51684 | 0.00000 | ||
1502 | 2010.03.10 17:33 | close | 750 | 5.00 | 1.49305 | 1.51628 | 0.00000 | 1615.00 | 196405.72 |
1503 | 2010.03.10 19:27 | sell | 753 | 5.00 | 1.49762 | 1.51762 | 0.00000 | ||
1504 | 2010.03.10 23:57 | close | 751 | 5.00 | 1.49677 | 1.51663 | 0.00000 | -70.00 | 196335.72 |
1505 | 2010.03.10 23:58 | close | 752 | 5.00 | 1.49649 | 1.51684 | 0.00000 | 175.00 | 196510.72 |
1506 | 2010.03.11 00:19 | close | 753 | 5.00 | 1.49649 | 1.51762 | 0.00000 | 536.65 | 197047.37 |
1507 | 2010.03.11 00:20 | buy | 754 | 5.00 | 1.49645 | 1.47645 | 0.00000 | ||
1508 | 2010.03.11 00:22 | buy | 755 | 5.00 | 1.49632 | 1.47632 | 0.00000 | ||
1509 | 2010.03.11 00:23 | buy | 756 | 5.00 | 1.49611 | 1.47611 | 0.00000 | ||
1510 | 2010.03.11 01:51 | close | 754 | 5.00 | 1.49787 | 1.47645 | 0.00000 | 710.00 | 197757.37 |
1511 | 2010.03.11 02:08 | buy | 757 | 5.00 | 1.49562 | 1.47562 | 0.00000 | ||
1512 | 2010.03.11 04:37 | close | 755 | 5.00 | 1.49711 | 1.47632 | 0.00000 | 395.00 | 198152.37 |
1513 | 2010.03.11 04:38 | close | 756 | 5.00 | 1.49725 | 1.47611 | 0.00000 | 570.00 | 198722.37 |
1514 | 2010.03.11 04:47 | close | 757 | 5.00 | 1.49729 | 1.47562 | 0.00000 | 835.00 | 199557.37 |
1515 | 2010.03.11 04:48 | sell | 758 | 5.00 | 1.49743 | 1.51743 | 0.00000 | ||
1516 | 2010.03.11 04:50 | sell | 759 | 5.00 | 1.49751 | 1.51751 | 0.00000 | ||
1517 | 2010.03.11 04:51 | sell | 760 | 5.00 | 1.49755 | 1.51755 | 0.00000 | ||
1518 | 2010.03.11 06:43 | close | 758 | 5.00 | 1.49606 | 1.51743 | 0.00000 | 685.00 | 200242.37 |
1519 | 2010.03.11 06:48 | close | 759 | 5.00 | 1.49599 | 1.51751 | 0.00000 | 760.00 | 201002.37 |
1520 | 2010.03.11 06:52 | close | 760 | 5.00 | 1.49586 | 1.51755 | 0.00000 | 845.00 | 201847.37 |
1521 | 2010.03.11 06:53 | buy | 761 | 5.00 | 1.49558 | 1.47558 | 0.00000 | ||
1522 | 2010.03.11 07:02 | buy | 762 | 5.00 | 1.49550 | 1.47550 | 0.00000 | ||
1523 | 2010.03.11 07:37 | buy | 763 | 5.00 | 1.49526 | 1.47526 | 0.00000 | ||
1524 | 2010.03.11 08:40 | close | 761 | 5.00 | 1.49777 | 1.47558 | 0.00000 | 1095.00 | 202942.37 |
1525 | 2010.03.11 08:41 | close | 762 | 5.00 | 1.49808 | 1.47550 | 0.00000 | 1290.00 | 204232.37 |
1526 | 2010.03.11 08:42 | close | 763 | 5.00 | 1.49839 | 1.47526 | 0.00000 | 1565.00 | 205797.37 |
1527 | 2010.03.11 08:58 | sell | 764 | 5.00 | 1.49848 | 1.51848 | 0.00000 | ||
1528 | 2010.03.11 08:59 | sell | 765 | 5.00 | 1.49879 | 1.51879 | 0.00000 | ||
1529 | 2010.03.11 09:01 | sell | 766 | 5.00 | 1.49880 | 1.51880 | 0.00000 | ||
1530 | 2010.03.11 13:42 | close | 764 | 5.00 | 1.50241 | 1.51848 | 0.00000 | -1965.00 | 203832.37 |
1531 | 2010.03.11 13:43 | close | 765 | 5.00 | 1.50140 | 1.51879 | 0.00000 | -1305.00 | 202527.37 |
1532 | 2010.03.11 13:45 | close | 766 | 5.00 | 1.50103 | 1.51880 | 0.00000 | -1115.00 | 201412.37 |
1533 | 2010.03.11 13:46 | buy | 767 | 5.00 | 1.50093 | 1.48093 | 0.00000 | ||
1534 | 2010.03.11 14:07 | buy | 768 | 5.00 | 1.50087 | 1.48087 | 0.00000 | ||
1535 | 2010.03.11 14:08 | buy | 769 | 5.00 | 1.50060 | 1.48060 | 0.00000 | ||
1536 | 2010.03.11 16:21 | close | 767 | 5.00 | 1.50488 | 1.48093 | 0.00000 | 1975.00 | 203387.37 |
1537 | 2010.03.11 16:22 | close | 768 | 5.00 | 1.50517 | 1.48087 | 0.00000 | 2150.00 | 205537.37 |
1538 | 2010.03.11 16:26 | close | 769 | 5.00 | 1.50542 | 1.48060 | 0.00000 | 2410.00 | 207947.37 |
1539 | 2010.03.11 16:27 | sell | 770 | 5.00 | 1.50575 | 1.52575 | 0.00000 | ||
1540 | 2010.03.11 16:28 | sell | 771 | 5.00 | 1.50609 | 1.52609 | 0.00000 | ||
1541 | 2010.03.11 16:30 | sell | 772 | 5.00 | 1.50642 | 1.52642 | 0.00000 | ||
1542 | 2010.03.12 00:28 | close | 770 | 5.00 | 1.50600 | 1.52575 | 0.00000 | -134.45 | 207812.92 |
1543 | 2010.03.12 01:17 | close | 771 | 5.00 | 1.50594 | 1.52609 | 0.00000 | 65.55 | 207878.47 |
1544 | 2010.03.12 01:20 | close | 772 | 5.00 | 1.50593 | 1.52642 | 0.00000 | 235.55 | 208114.02 |
1545 | 2010.03.12 01:20 | buy | 773 | 5.00 | 1.50585 | 1.48585 | 0.00000 | ||
1546 | 2010.03.12 01:21 | buy | 774 | 5.00 | 1.50569 | 1.48569 | 0.00000 | ||
1547 | 2010.03.12 01:22 | buy | 775 | 5.00 | 1.50546 | 1.48546 | 0.00000 | ||
1548 | 2010.03.12 03:23 | close | 773 | 5.00 | 1.50641 | 1.48585 | 0.00000 | 280.00 | 208394.02 |
1549 | 2010.03.12 04:02 | close | 774 | 5.00 | 1.50642 | 1.48569 | 0.00000 | 365.00 | 208759.02 |
1550 | 2010.03.12 04:03 | close | 775 | 5.00 | 1.50650 | 1.48546 | 0.00000 | 520.00 | 209279.02 |
1551 | 2010.03.12 04:05 | sell | 776 | 5.00 | 1.50651 | 1.52651 | 0.00000 | ||
1552 | 2010.03.12 04:05 | sell | 777 | 5.00 | 1.50673 | 1.52673 | 0.00000 | ||
1553 | 2010.03.12 04:06 | sell | 778 | 5.00 | 1.50686 | 1.52686 | 0.00000 | ||
1554 | 2010.03.12 06:02 | close | 776 | 5.00 | 1.50593 | 1.52651 | 0.00000 | 290.00 | 209569.02 |
1555 | 2010.03.12 06:03 | close | 777 | 5.00 | 1.50569 | 1.52673 | 0.00000 | 520.00 | 210089.02 |
1556 | 2010.03.12 06:10 | close | 778 | 5.00 | 1.50562 | 1.52686 | 0.00000 | 620.00 | 210709.02 |
1557 | 2010.03.12 06:11 | buy | 779 | 5.00 | 1.50558 | 1.48558 | 0.00000 | ||
1558 | 2010.03.12 07:05 | buy | 780 | 5.00 | 1.50553 | 1.48553 | 0.00000 | ||
1559 | 2010.03.12 07:06 | buy | 781 | 5.00 | 1.50543 | 1.48543 | 0.00000 | ||
1560 | 2010.03.12 08:08 | close | 779 | 5.00 | 1.50734 | 1.48558 | 0.00000 | 880.00 | 211589.02 |
1561 | 2010.03.12 08:09 | close | 780 | 5.00 | 1.50777 | 1.48553 | 0.00000 | 1120.00 | 212709.02 |
1562 | 2010.03.12 08:10 | close | 781 | 5.00 | 1.50783 | 1.48543 | 0.00000 | 1200.00 | 213909.02 |
1563 | 2010.03.12 08:10 | sell | 782 | 5.00 | 1.50802 | 1.52802 | 0.00000 | ||
1564 | 2010.03.12 08:10 | sell | 783 | 5.00 | 1.50823 | 1.52823 | 0.00000 | ||
1565 | 2010.03.12 08:11 | sell | 784 | 5.00 | 1.50889 | 1.52889 | 0.00000 | ||
1566 | 2010.03.12 13:38 | close | 782 | 5.00 | 1.51386 | 1.52802 | 0.00000 | -2920.00 | 210989.02 |
1567 | 2010.03.12 13:40 | close | 783 | 5.00 | 1.51359 | 1.52823 | 0.00000 | -2680.00 | 208309.02 |
1568 | 2010.03.12 13:41 | close | 784 | 5.00 | 1.51347 | 1.52889 | 0.00000 | -2290.00 | 206019.02 |
1569 | 2010.03.12 14:33 | buy | 785 | 5.00 | 1.51310 | 1.49310 | 0.00000 | ||
1570 | 2010.03.12 15:03 | buy | 786 | 5.00 | 1.51288 | 1.49288 | 0.00000 | ||
1571 | 2010.03.12 15:18 | buy | 787 | 5.00 | 1.51256 | 1.49256 | 0.00000 | ||
1572 | 2010.03.12 15:53 | close | 785 | 5.00 | 1.51646 | 1.49310 | 0.00000 | 1680.00 | 207699.02 |
1573 | 2010.03.12 15:54 | close | 786 | 5.00 | 1.51689 | 1.49288 | 0.00000 | 2005.00 | 209704.02 |
1574 | 2010.03.12 15:55 | close | 787 | 5.00 | 1.51691 | 1.49256 | 0.00000 | 2175.00 | 211879.02 |
1575 | 2010.03.12 15:56 | sell | 788 | 5.00 | 1.51693 | 1.53693 | 0.00000 | ||
1576 | 2010.03.12 15:57 | sell | 789 | 5.00 | 1.51719 | 1.53719 | 0.00000 | ||
1577 | 2010.03.12 15:58 | sell | 790 | 5.00 | 1.51745 | 1.53745 | 0.00000 | ||
1578 | 2010.03.25 22:20 | close | 788 | 5.00 | 1.48202 | 1.53693 | 0.00000 | 17332.15 | 229211.17 |
1579 | 2010.03.25 22:20 | close | 789 | 5.00 | 1.48198 | 1.53719 | 0.00000 | 17482.15 | 246693.32 |
1580 | 2010.03.25 22:20 | close | 790 | 5.00 | 1.48191 | 1.53745 | 0.00000 | 17647.15 | 264340.47 |
1581 | 2010.03.25 22:21 | buy | 791 | 5.00 | 1.48179 | 1.46179 | 0.00000 | ||
1582 | 2010.03.25 22:22 | buy | 792 | 5.00 | 1.48159 | 1.46159 | 0.00000 | ||
1583 | 2010.03.25 22:23 | buy | 793 | 5.00 | 1.48134 | 1.46134 | 0.00000 | ||
1584 | 2010.03.26 02:08 | close | 791 | 5.00 | 1.48655 | 1.46179 | 0.00000 | 2383.90 | 266724.37 |
1585 | 2010.03.26 02:09 | close | 792 | 5.00 | 1.48672 | 1.46159 | 0.00000 | 2568.90 | 269293.27 |
1586 | 2010.03.26 02:10 | close | 793 | 5.00 | 1.48677 | 1.46134 | 0.00000 | 2718.90 | 272012.17 |
1587 | 2010.03.26 02:10 | sell | 794 | 5.00 | 1.48678 | 1.50678 | 0.00000 | ||
1588 | 2010.03.26 02:10 | sell | 795 | 5.00 | 1.48679 | 1.50679 | 0.00000 | ||
1589 | 2010.03.26 02:11 | sell | 796 | 5.00 | 1.48684 | 1.50684 | 0.00000 | ||
1590 | 2010.03.26 06:05 | close | 794 | 5.00 | 1.48719 | 1.50678 | 0.00000 | -205.00 | 271807.17 |
1591 | 2010.03.26 06:06 | close | 795 | 5.00 | 1.48659 | 1.50679 | 0.00000 | 100.00 | 271907.17 |
1592 | 2010.03.26 06:07 | close | 796 | 5.00 | 1.48580 | 1.50684 | 0.00000 | 520.00 | 272427.17 |
1593 | 2010.03.26 07:25 | buy | 797 | 5.00 | 1.48575 | 1.46575 | 0.00000 | ||
1594 | 2010.03.26 07:27 | buy | 798 | 5.00 | 1.48535 | 1.46535 | 0.00000 | ||
1595 | 2010.03.26 07:29 | buy | 799 | 5.00 | 1.48481 | 1.46481 | 0.00000 | ||
1596 | 2010.03.26 09:57 | close | 797 | 5.00 | 1.48539 | 1.46575 | 0.00000 | -180.00 | 272247.17 |
1597 | 2010.03.26 09:58 | close | 798 | 5.00 | 1.48580 | 1.46535 | 0.00000 | 225.00 | 272472.17 |
1598 | 2010.03.26 10:01 | close | 799 | 5.00 | 1.48583 | 1.46481 | 0.00000 | 510.00 | 272982.17 |
1599 | 2010.03.26 10:12 | sell | 800 | 5.00 | 1.48610 | 1.50610 | 0.00000 | ||
1600 | 2010.03.26 10:13 | sell | 801 | 5.00 | 1.48661 | 1.50661 | 0.00000 | ||
1601 | 2010.03.26 10:17 | sell | 802 | 5.00 | 1.48713 | 1.50713 | 0.00000 | ||
1602 | 2010.03.26 12:51 | close | 800 | 5.00 | 1.48485 | 1.50610 | 0.00000 | 625.00 | 273607.17 |
1603 | 2010.03.26 13:06 | close | 801 | 5.00 | 1.48450 | 1.50661 | 0.00000 | 1055.00 | 274662.17 |
1604 | 2010.03.26 13:07 | close | 802 | 5.00 | 1.48362 | 1.50713 | 0.00000 | 1755.00 | 276417.17 |
1605 | 2010.03.26 13:12 | buy | 803 | 5.00 | 1.48334 | 1.46334 | 0.00000 | ||
1606 | 2010.03.26 13:13 | buy | 804 | 5.00 | 1.48291 | 1.46291 | 0.00000 | ||
1607 | 2010.03.26 13:15 | buy | 805 | 5.00 | 1.48286 | 1.46286 | 0.00000 | ||
1608 | 2010.03.26 14:02 | close | 803 | 5.00 | 1.48782 | 1.46334 | 0.00000 | 2240.00 | 278657.17 |
1609 | 2010.03.26 14:03 | close | 804 | 5.00 | 1.48846 | 1.46291 | 0.00000 | 2775.00 | 281432.17 |
1610 | 2010.03.26 14:06 | close | 805 | 5.00 | 1.48881 | 1.46286 | 0.00000 | 2975.00 | 284407.17 |
1611 | 2010.03.26 14:07 | sell | 806 | 5.00 | 1.48922 | 1.50922 | 0.00000 | ||
1612 | 2010.03.26 14:08 | sell | 807 | 5.00 | 1.48963 | 1.50963 | 0.00000 | ||
1613 | 2010.03.26 14:23 | sell | 808 | 5.00 | 1.49012 | 1.51012 | 0.00000 | ||
1614 | 2010.03.26 16:32 | close | 806 | 5.00 | 1.48810 | 1.50922 | 0.00000 | 560.00 | 284967.17 |
1615 | 2010.03.26 16:33 | close | 807 | 5.00 | 1.48758 | 1.50963 | 0.00000 | 1025.00 | 285992.17 |
1616 | 2010.03.26 16:37 | close | 808 | 5.00 | 1.48745 | 1.51012 | 0.00000 | 1335.00 | 287327.17 |
1617 | 2010.03.26 16:38 | buy | 809 | 5.00 | 1.48692 | 1.46692 | 0.00000 | ||
1618 | 2010.03.26 16:56 | buy | 810 | 5.00 | 1.48692 | 1.46692 | 0.00000 | ||
1619 | 2010.03.26 16:57 | buy | 811 | 5.00 | 1.48665 | 1.46665 | 0.00000 | ||
1620 | 2010.03.26 18:56 | close | 809 | 5.00 | 1.48967 | 1.46692 | 0.00000 | 1375.00 | 288702.17 |
1621 | 2010.03.26 19:57 | close | 810 | 5.00 | 1.48990 | 1.46692 | 0.00000 | 1490.00 | 290192.17 |
1622 | 2010.03.26 19:58 | close | 811 | 5.00 | 1.49018 | 1.46665 | 0.00000 | 1765.00 | 291957.17 |
1623 | 2010.03.26 20:02 | sell | 812 | 5.00 | 1.49022 | 1.51022 | 0.00000 | ||
1624 | 2010.03.26 20:05 | sell | 813 | 5.00 | 1.49024 | 1.51024 | 0.00000 | ||
1625 | 2010.03.26 20:06 | sell | 814 | 5.00 | 1.49027 | 1.51027 | 0.00000 | ||
1626 | 2010.03.29 02:13 | close | 812 | 5.00 | 1.49018 | 1.51022 | 0.00000 | 10.55 | 291967.72 |
1627 | 2010.03.29 02:18 | close | 813 | 5.00 | 1.49007 | 1.51024 | 0.00000 | 75.55 | 292043.27 |
1628 | 2010.03.29 02:22 | close | 814 | 5.00 | 1.49002 | 1.51027 | 0.00000 | 115.55 | 292158.82 |
1629 | 2010.03.29 02:23 | buy | 815 | 5.00 | 1.48978 | 1.46978 | 0.00000 | ||
1630 | 2010.03.29 02:48 | buy | 816 | 5.00 | 1.48976 | 1.46976 | 0.00000 | ||
1631 | 2010.03.29 02:50 | buy | 817 | 5.00 | 1.48967 | 1.46967 | 0.00000 | ||
1632 | 2010.03.29 04:21 | close | 815 | 5.00 | 1.49238 | 1.46978 | 0.00000 | 1300.00 | 293458.82 |
1633 | 2010.03.29 04:25 | close | 816 | 5.00 | 1.49248 | 1.46976 | 0.00000 | 1360.00 | 294818.82 |
1634 | 2010.03.29 04:26 | close | 817 | 5.00 | 1.49252 | 1.46967 | 0.00000 | 1425.00 | 296243.82 |
1635 | 2010.03.29 05:47 | buy | 818 | 5.00 | 1.49034 | 1.47034 | 0.00000 | ||
1636 | 2010.03.29 06:22 | close | 818 | 5.00 | 1.49254 | 1.47034 | 0.00000 | 1100.00 | 297343.82 |
1637 | 2010.03.29 06:26 | sell | 819 | 5.00 | 1.49278 | 1.51278 | 0.00000 | ||
1638 | 2010.03.29 06:27 | sell | 820 | 5.00 | 1.49302 | 1.51302 | 0.00000 | ||
1639 | 2010.03.29 06:28 | sell | 821 | 5.00 | 1.49327 | 1.51327 | 0.00000 | ||
1640 | 2010.03.29 11:22 | close | 819 | 5.00 | 1.49660 | 1.51278 | 0.00000 | -1910.00 | 295433.82 |
1641 | 2010.03.29 11:23 | close | 820 | 5.00 | 1.49587 | 1.51302 | 0.00000 | -1425.00 | 294008.82 |
1642 | 2010.03.29 11:28 | close | 821 | 5.00 | 1.49576 | 1.51327 | 0.00000 | -1245.00 | 292763.82 |
1643 | 2010.03.29 13:20 | sell | 822 | 5.00 | 1.49908 | 1.51908 | 0.00000 | ||
1644 | 2010.03.29 13:22 | sell | 823 | 5.00 | 1.49971 | 1.51971 | 0.00000 | ||
1645 | 2010.03.29 13:24 | sell | 824 | 5.00 | 1.50035 | 1.52035 | 0.00000 | ||
1646 | 2010.03.29 14:13 | close | 822 | 5.00 | 1.49628 | 1.51908 | 0.00000 | 1400.00 | 294163.82 |
1647 | 2010.03.29 15:28 | close | 823 | 5.00 | 1.49624 | 1.51971 | 0.00000 | 1735.00 | 295898.82 |
1648 | 2010.03.29 17:10 | close | 824 | 5.00 | 1.49613 | 1.52035 | 0.00000 | 2110.00 | 298008.82 |
1649 | 2010.03.29 17:11 | buy | 825 | 5.00 | 1.49606 | 1.47606 | 0.00000 | ||
1650 | 2010.03.29 20:08 | close | 825 | 5.00 | 1.49789 | 1.47606 | 0.00000 | 915.00 | 298923.82 |
1651 | 2010.03.29 20:09 | sell | 826 | 5.00 | 1.49801 | 1.51801 | 0.00000 | ||
1652 | 2010.03.29 20:10 | sell | 827 | 5.00 | 1.49802 | 1.51802 | 0.00000 | ||
1653 | 2010.03.29 20:10 | sell | 828 | 5.00 | 1.49816 | 1.51816 | 0.00000 | ||
1654 | 2010.03.29 22:58 | close | 826 | 5.00 | 1.49792 | 1.51801 | 0.00000 | 45.00 | 298968.82 |
1655 | 2010.03.29 23:56 | close | 827 | 5.00 | 1.49787 | 1.51802 | 0.00000 | 75.00 | 299043.82 |
1656 | 2010.03.29 23:57 | close | 828 | 5.00 | 1.49768 | 1.51816 | 0.00000 | 240.00 | 299283.82 |
1657 | 2010.03.30 00:03 | buy | 829 | 5.00 | 1.49766 | 1.47766 | 0.00000 | ||
1658 | 2010.03.30 00:50 | close | 829 | 5.00 | 1.49867 | 1.47766 | 0.00000 | 505.00 | 299788.82 |
1659 | 2010.03.30 00:51 | sell | 830 | 5.00 | 1.49868 | 1.51868 | 0.00000 | ||
1660 | 2010.03.30 00:52 | sell | 831 | 5.00 | 1.49875 | 1.51875 | 0.00000 | ||
1661 | 2010.03.30 00:53 | sell | 832 | 5.00 | 1.49882 | 1.51882 | 0.00000 | ||
1662 | 2010.03.30 16:12 | close | 830 | 5.00 | 1.50769 | 1.51868 | 0.00000 | -4505.00 | 295283.82 |
1663 | 2010.03.30 17:58 | close | 831 | 5.00 | 1.50752 | 1.51875 | 0.00000 | -4385.00 | 290898.82 |
1664 | 2010.03.30 17:59 | close | 832 | 5.00 | 1.50709 | 1.51882 | 0.00000 | -4135.00 | 286763.82 |
1665 | 2010.03.30 18:00 | buy | 833 | 5.00 | 1.50709 | 1.48709 | 0.00000 | ||
1666 | 2010.03.30 18:01 | buy | 834 | 5.00 | 1.50705 | 1.48705 | 0.00000 | ||
1667 | 2010.03.30 18:08 | buy | 835 | 5.00 | 1.50698 | 1.48698 | 0.00000 | ||
1668 | 2010.03.30 21:47 | close | 833 | 5.00 | 1.50696 | 1.48709 | 0.00000 | -65.00 | 286698.82 |
1669 | 2010.03.30 21:48 | close | 834 | 5.00 | 1.50706 | 1.48705 | 0.00000 | 5.00 | 286703.82 |
1670 | 2010.03.30 22:24 | close | 835 | 5.00 | 1.50715 | 1.48698 | 0.00000 | 85.00 | 286788.82 |
1671 | 2010.03.30 22:26 | sell | 836 | 5.00 | 1.50729 | 1.52729 | 0.00000 | ||
1672 | 2010.03.30 22:27 | sell | 837 | 5.00 | 1.50756 | 1.52756 | 0.00000 | ||
1673 | 2010.03.30 22:28 | sell | 838 | 5.00 | 1.50783 | 1.52783 | 0.00000 | ||
1674 | 2010.03.31 01:15 | close | 836 | 5.00 | 1.50689 | 1.52729 | 0.00000 | 190.55 | 286979.37 |
1675 | 2010.03.31 01:16 | close | 837 | 5.00 | 1.50652 | 1.52756 | 0.00000 | 510.55 | 287489.92 |
1676 | 2010.03.31 01:17 | close | 838 | 5.00 | 1.50603 | 1.52783 | 0.00000 | 890.55 | 288380.47 |
1677 | 2010.03.31 01:31 | buy | 839 | 5.00 | 1.50600 | 1.48600 | 0.00000 | ||
1678 | 2010.03.31 02:18 | buy | 840 | 5.00 | 1.50597 | 1.48597 | 0.00000 | ||
1679 | 2010.03.31 04:53 | close | 839 | 5.00 | 1.50835 | 1.48600 | 0.00000 | 1175.00 | 289555.47 |
1680 | 2010.03.31 04:54 | close | 840 | 5.00 | 1.50846 | 1.48597 | 0.00000 | 1245.00 | 290800.47 |
1681 | 2010.03.31 04:55 | sell | 841 | 5.00 | 1.50878 | 1.52878 | 0.00000 | ||
1682 | 2010.03.31 04:56 | sell | 842 | 5.00 | 1.50884 | 1.52884 | 0.00000 | ||
1683 | 2010.03.31 06:12 | close | 841 | 5.00 | 1.50563 | 1.52878 | 0.00000 | 1575.00 | 292375.47 |
1684 | 2010.03.31 06:15 | close | 842 | 5.00 | 1.50471 | 1.52884 | 0.00000 | 2065.00 | 294440.47 |
1685 | 2010.03.31 06:16 | buy | 843 | 5.00 | 1.50453 | 1.48453 | 0.00000 | ||
1686 | 2010.03.31 07:36 | close | 843 | 5.00 | 1.50841 | 1.48453 | 0.00000 | 1940.00 | 296380.47 |
1687 | 2010.03.31 07:37 | sell | 844 | 5.00 | 1.50908 | 1.52908 | 0.00000 | ||
1688 | 2010.03.31 07:38 | sell | 845 | 5.00 | 1.50975 | 1.52975 | 0.00000 | ||
1689 | 2010.03.31 07:40 | sell | 846 | 5.00 | 1.51043 | 1.53043 | 0.00000 | ||
1690 | 2010.03.31 13:27 | close | 844 | 5.00 | 1.51422 | 1.52908 | 0.00000 | -2570.00 | 293810.47 |
1691 | 2010.03.31 13:28 | close | 845 | 5.00 | 1.51359 | 1.52975 | 0.00000 | -1920.00 | 291890.47 |
1692 | 2010.03.31 13:52 | close | 846 | 5.00 | 1.51342 | 1.53043 | 0.00000 | -1495.00 | 290395.47 |
1693 | 2010.03.31 13:53 | buy | 847 | 5.00 | 1.51313 | 1.49313 | 0.00000 | ||
1694 | 2010.03.31 14:11 | buy | 848 | 5.00 | 1.51279 | 1.49279 | 0.00000 | ||
1695 | 2010.03.31 14:12 | buy | 849 | 5.00 | 1.51231 | 1.49231 | 0.00000 | ||
1696 | 2010.03.31 15:01 | close | 847 | 5.00 | 1.51730 | 1.49313 | 0.00000 | 2085.00 | 292480.47 |
1697 | 2010.03.31 15:02 | close | 848 | 5.00 | 1.51793 | 1.49279 | 0.00000 | 2570.00 | 295050.47 |
1698 | 2010.03.31 15:03 | close | 849 | 5.00 | 1.51855 | 1.49231 | 0.00000 | 3120.00 | 298170.47 |
1699 | 2010.03.31 16:03 | sell | 850 | 5.00 | 1.51860 | 1.53860 | 0.00000 | ||
1700 | 2010.03.31 16:05 | sell | 851 | 5.00 | 1.51872 | 1.53872 | 0.00000 | ||
1701 | 2010.03.31 16:06 | sell | 852 | 5.00 | 1.51922 | 1.53922 | 0.00000 | ||
1702 | 2010.03.31 18:46 | close | 850 | 5.00 | 1.51828 | 1.53860 | 0.00000 | 160.00 | 298330.47 |
1703 | 2010.03.31 18:57 | close | 851 | 5.00 | 1.51822 | 1.53872 | 0.00000 | 250.00 | 298580.47 |
1704 | 2010.03.31 19:00 | close | 852 | 5.00 | 1.51814 | 1.53922 | 0.00000 | 540.00 | 299120.47 |
1705 | 2010.03.31 19:01 | buy | 853 | 5.00 | 1.51796 | 1.49796 | 0.00000 | ||
1706 | 2010.03.31 19:02 | buy | 854 | 5.00 | 1.51768 | 1.49768 | 0.00000 | ||
1707 | 2010.03.31 19:03 | buy | 855 | 5.00 | 1.51732 | 1.49732 | 0.00000 | ||
1708 | 2010.03.31 21:25 | close | 853 | 5.00 | 1.51844 | 1.49796 | 0.00000 | 240.00 | 299360.47 |
1709 | 2010.03.31 21:26 | close | 854 | 5.00 | 1.51848 | 1.49768 | 0.00000 | 400.00 | 299760.47 |
1710 | 2010.03.31 21:42 | close | 855 | 5.00 | 1.51852 | 1.49732 | 0.00000 | 600.00 | 300360.47 |
1711 | 2010.03.31 23:00 | sell | 856 | 5.00 | 1.51871 | 1.53871 | 0.00000 | ||
1712 | 2010.03.31 23:01 | sell | 857 | 5.00 | 1.51896 | 1.53896 | 0.00000 | ||
1713 | 2010.03.31 23:02 | sell | 858 | 5.00 | 1.51921 | 1.53921 | 0.00000 | ||
1714 | 2010.04.01 02:20 | close | 856 | 5.00 | 1.51940 | 1.53871 | 0.00000 | -373.35 | 299987.12 |
1715 | 2010.04.01 02:21 | close | 857 | 5.00 | 1.51920 | 1.53896 | 0.00000 | -148.35 | 299838.77 |
1716 | 2010.04.01 02:22 | close | 858 | 5.00 | 1.51889 | 1.53921 | 0.00000 | 131.65 | 299970.42 |
1717 | 2010.04.01 02:23 | buy | 859 | 5.00 | 1.51849 | 1.49849 | 0.00000 | ||
1718 | 2010.04.01 05:28 | close | 859 | 5.00 | 1.52087 | 1.49849 | 0.00000 | 1190.00 | 301160.42 |
1719 | 2010.04.01 05:30 | sell | 860 | 5.00 | 1.52151 | 1.54151 | 0.00000 | ||
1720 | 2010.04.01 05:31 | sell | 861 | 5.00 | 1.52195 | 1.54195 | 0.00000 | ||
1721 | 2010.04.01 05:32 | sell | 862 | 5.00 | 1.52239 | 1.54239 | 0.00000 | ||
1722 | 2010.04.01 06:43 | close | 860 | 5.00 | 1.51913 | 1.54151 | 0.00000 | 1190.00 | 302350.42 |
1723 | 2010.04.01 06:56 | close | 861 | 5.00 | 1.51907 | 1.54195 | 0.00000 | 1440.00 | 303790.42 |
1724 | 2010.04.01 06:57 | close | 862 | 5.00 | 1.51875 | 1.54239 | 0.00000 | 1820.00 | 305610.42 |
1725 | 2010.04.01 06:58 | buy | 863 | 5.00 | 1.51832 | 1.49832 | 0.00000 | ||
1726 | 2010.04.01 07:03 | buy | 864 | 5.00 | 1.51830 | 1.49830 | 0.00000 | ||
1727 | 2010.04.01 07:34 | close | 863 | 5.00 | 1.52373 | 1.49832 | 0.00000 | 2705.00 | 308315.42 |
1728 | 2010.04.01 07:35 | close | 864 | 5.00 | 1.52375 | 1.49830 | 0.00000 | 2725.00 | 311040.42 |
1729 | 2010.04.01 07:36 | sell | 865 | 5.00 | 1.52390 | 1.54390 | 0.00000 | ||
1730 | 2010.04.01 07:37 | sell | 866 | 5.00 | 1.52425 | 1.54425 | 0.00000 | ||
1731 | 2010.04.01 07:38 | sell | 867 | 5.00 | 1.52460 | 1.54460 | 0.00000 | ||
1732 | 2010.04.01 18:28 | close | 865 | 5.00 | 1.52682 | 1.54390 | 0.00000 | -1460.00 | 309580.42 |
1733 | 2010.04.01 19:40 | sell | 868 | 5.00 | 1.52865 | 1.54865 | 0.00000 | ||
1734 | 2010.04.01 23:06 | close | 866 | 5.00 | 1.52886 | 1.54425 | 0.00000 | -2305.00 | 307275.42 |
1735 | 2010.04.02 00:07 | close | 867 | 5.00 | 1.52850 | 1.54460 | 0.00000 | -1959.45 | 305315.97 |
1736 | 2010.04.02 00:08 | close | 868 | 5.00 | 1.52801 | 1.54865 | 0.00000 | 310.55 | 305626.52 |
1737 | 2010.04.02 00:11 | buy | 869 | 5.00 | 1.52795 | 1.50795 | 0.00000 | ||
1738 | 2010.04.02 00:12 | buy | 870 | 5.00 | 1.52784 | 1.50784 | 0.00000 | ||
1739 | 2010.04.02 00:21 | buy | 871 | 5.00 | 1.52782 | 1.50782 | 0.00000 | ||
1740 | 2010.04.02 05:08 | close | 869 | 5.00 | 1.52725 | 1.50795 | 0.00000 | -350.00 | 305276.52 |
1741 | 2010.04.02 05:13 | close | 870 | 5.00 | 1.52727 | 1.50784 | 0.00000 | -285.00 | 304991.52 |
1742 | 2010.04.02 05:15 | close | 871 | 5.00 | 1.52734 | 1.50782 | 0.00000 | -240.00 | 304751.52 |
1743 | 2010.04.02 05:16 | sell | 872 | 5.00 | 1.52760 | 1.54760 | 0.00000 | ||
1744 | 2010.04.02 05:17 | sell | 873 | 5.00 | 1.52787 | 1.54787 | 0.00000 | ||
1745 | 2010.04.02 05:18 | sell | 874 | 5.00 | 1.52813 | 1.54813 | 0.00000 | ||
1746 | 2010.04.02 07:38 | close | 872 | 5.00 | 1.52592 | 1.54760 | 0.00000 | 840.00 | 305591.52 |
1747 | 2010.04.02 07:39 | close | 873 | 5.00 | 1.52574 | 1.54787 | 0.00000 | 1065.00 | 306656.52 |
1748 | 2010.04.02 07:44 | close | 874 | 5.00 | 1.52570 | 1.54813 | 0.00000 | 1215.00 | 307871.52 |
1749 | 2010.04.02 07:45 | buy | 875 | 5.00 | 1.52567 | 1.50567 | 0.00000 | ||
1750 | 2010.04.02 07:46 | buy | 876 | 5.00 | 1.52565 | 1.50565 | 0.00000 | ||
1751 | 2010.04.02 08:57 | buy | 877 | 5.00 | 1.52560 | 1.50560 | 0.00000 | ||
1752 | 2010.04.02 12:30 | close | 875 | 5.00 | 1.52554 | 1.50567 | 0.00000 | -65.00 | 307806.52 |
1753 | 2010.04.02 12:30 | close | 876 | 5.00 | 1.52605 | 1.50565 | 0.00000 | 200.00 | 308006.52 |
1754 | 2010.04.02 12:31 | close | 877 | 5.00 | 1.52634 | 1.50560 | 0.00000 | 370.00 | 308376.52 |
1755 | 2010.04.02 12:33 | buy | 878 | 5.00 | 1.52347 | 1.50347 | 0.00000 | ||
1756 | 2010.04.02 12:52 | buy | 879 | 5.00 | 1.52320 | 1.50320 | 0.00000 | ||
1757 | 2010.04.02 12:53 | buy | 880 | 5.00 | 1.52256 | 1.50256 | 0.00000 | ||
1758 | 2010.04.02 16:56 | close | 878 | 5.00 | 1.51997 | 1.50347 | 0.00000 | -1750.00 | 306626.52 |
1759 | 2010.04.02 16:57 | close | 879 | 5.00 | 1.52023 | 1.50320 | 0.00000 | -1485.00 | 305141.52 |
1760 | 2010.04.02 17:00 | close | 880 | 5.00 | 1.52027 | 1.50256 | 0.00000 | -1145.00 | 303996.52 |
1761 | 2010.04.02 19:27 | sell | 881 | 5.00 | 1.52031 | 1.54031 | 0.00000 | ||
1762 | 2010.04.02 19:28 | sell | 882 | 5.00 | 1.52044 | 1.54044 | 0.00000 | ||
1763 | 2010.04.02 19:47 | sell | 883 | 5.00 | 1.52054 | 1.54054 | 0.00000 | ||
1764 | 2010.04.05 02:58 | close | 881 | 5.00 | 1.52679 | 1.54031 | 0.00000 | -3249.45 | 300747.07 |
1765 | 2010.04.05 03:28 | close | 882 | 5.00 | 1.52675 | 1.54044 | 0.00000 | -3164.45 | 297582.62 |
1766 | 2010.04.05 04:16 | close | 883 | 5.00 | 1.52667 | 1.54054 | 0.00000 | -3074.45 | 294508.17 |
1767 | 2010.04.05 04:17 | buy | 884 | 5.00 | 1.52645 | 1.50645 | 0.00000 | ||
1768 | 2010.04.05 04:18 | buy | 885 | 5.00 | 1.52617 | 1.50617 | 0.00000 | ||
1769 | 2010.04.05 04:34 | buy | 886 | 5.00 | 1.52606 | 1.50606 | 0.00000 | ||
1770 | 2010.04.05 11:11 | close | 884 | 5.00 | 1.52453 | 1.50645 | 0.00000 | -960.00 | 293548.17 |
1771 | 2010.04.05 11:12 | close | 885 | 5.00 | 1.52478 | 1.50617 | 0.00000 | -695.00 | 292853.17 |
1772 | 2010.04.05 11:15 | close | 886 | 5.00 | 1.52531 | 1.50606 | 0.00000 | -375.00 | 292478.17 |
1773 | 2010.04.05 11:16 | sell | 887 | 5.00 | 1.52565 | 1.54565 | 0.00000 | ||
1774 | 2010.04.05 11:17 | sell | 888 | 5.00 | 1.52600 | 1.54600 | 0.00000 | ||
1775 | 2010.04.05 11:20 | sell | 889 | 5.00 | 1.52629 | 1.54629 | 0.00000 | ||
1776 | 2010.04.05 15:37 | close | 887 | 5.00 | 1.52693 | 1.54565 | 0.00000 | -640.00 | 291838.17 |
1777 | 2010.04.05 15:38 | close | 888 | 5.00 | 1.52649 | 1.54600 | 0.00000 | -245.00 | 291593.17 |
1778 | 2010.04.05 17:33 | sell | 890 | 5.00 | 1.52949 | 1.54949 | 0.00000 | ||
1779 | 2010.04.05 18:52 | sell | 891 | 5.00 | 1.52954 | 1.54954 | 0.00000 | ||
1780 | 2010.04.05 23:50 | close | 889 | 5.00 | 1.52850 | 1.54629 | 0.00000 | -1105.00 | 290488.17 |
1781 | 2010.04.05 23:51 | close | 890 | 5.00 | 1.52830 | 1.54949 | 0.00000 | 595.00 | 291083.17 |
1782 | 2010.04.05 23:52 | close | 891 | 5.00 | 1.52805 | 1.54954 | 0.00000 | 745.00 | 291828.17 |
1783 | 2010.04.06 00:01 | buy | 892 | 5.00 | 1.52783 | 1.50783 | 0.00000 | ||
1784 | 2010.04.06 00:02 | buy | 893 | 5.00 | 1.52746 | 1.50746 | 0.00000 | ||
1785 | 2010.04.06 00:03 | buy | 894 | 5.00 | 1.52696 | 1.50696 | 0.00000 | ||
1786 | 2010.04.06 07:00 | close | 892 | 5.00 | 1.52405 | 1.50783 | 0.00000 | -1890.00 | 289938.17 |
1787 | 2010.04.06 07:00 | close | 893 | 5.00 | 1.52420 | 1.50746 | 0.00000 | -1630.00 | 288308.17 |
1788 | 2010.04.06 07:01 | close | 894 | 5.00 | 1.52433 | 1.50696 | 0.00000 | -1315.00 | 286993.17 |
1789 | 2010.04.06 07:10 | buy | 895 | 5.00 | 1.52127 | 1.50127 | 0.00000 | ||
1790 | 2010.04.06 07:10 | buy | 896 | 5.00 | 1.52104 | 1.50104 | 0.00000 | ||
1791 | 2010.04.06 07:11 | buy | 897 | 5.00 | 1.52058 | 1.50058 | 0.00000 | ||
1792 | 2010.04.06 11:03 | close | 895 | 5.00 | 1.51819 | 1.50127 | 0.00000 | -1540.00 | 285453.17 |
1793 | 2010.04.06 11:05 | close | 896 | 5.00 | 1.51820 | 1.50104 | 0.00000 | -1420.00 | 284033.17 |
1794 | 2010.04.06 11:06 | close | 897 | 5.00 | 1.51846 | 1.50058 | 0.00000 | -1060.00 | 282973.17 |
1795 | 2010.04.06 11:07 | sell | 898 | 5.00 | 1.51872 | 1.53872 | 0.00000 | ||
1796 | 2010.04.06 11:18 | sell | 899 | 5.00 | 1.51886 | 1.53886 | 0.00000 | ||
1797 | 2010.04.06 11:22 | sell | 900 | 5.00 | 1.51898 | 1.53898 | 0.00000 | ||
1798 | 2010.04.06 21:48 | close | 898 | 5.00 | 1.52643 | 1.53872 | 0.00000 | -3855.00 | 279118.17 |
1799 | 2010.04.06 21:53 | close | 899 | 5.00 | 1.52636 | 1.53886 | 0.00000 | -3750.00 | 275368.17 |
1800 | 2010.04.06 22:28 | close | 900 | 5.00 | 1.52615 | 1.53898 | 0.00000 | -3585.00 | 271783.17 |
1801 | 2010.04.06 22:29 | buy | 901 | 5.00 | 1.52580 | 1.50580 | 0.00000 | ||
1802 | 2010.04.06 22:30 | buy | 902 | 5.00 | 1.52577 | 1.50577 | 0.00000 | ||
1803 | 2010.04.06 22:30 | buy | 903 | 5.00 | 1.52559 | 1.50559 | 0.00000 | ||
1804 | 2010.04.06 23:20 | close | 901 | 5.00 | 1.52722 | 1.50580 | 0.00000 | 710.00 | 272493.17 |
1805 | 2010.04.06 23:21 | close | 902 | 5.00 | 1.52728 | 1.50577 | 0.00000 | 755.00 | 273248.17 |
1806 | 2010.04.06 23:22 | close | 903 | 5.00 | 1.52733 | 1.50559 | 0.00000 | 870.00 | 274118.17 |
1807 | 2010.04.06 23:46 | buy | 904 | 5.00 | 1.52555 | 1.50555 | 0.00000 | ||
1808 | 2010.04.06 23:47 | buy | 905 | 5.00 | 1.52527 | 1.50527 | 0.00000 | ||
1809 | 2010.04.06 23:48 | buy | 906 | 5.00 | 1.52488 | 1.50488 | 0.00000 | ||
1810 | 2010.04.07 02:30 | close | 904 | 5.00 | 1.52555 | 1.50555 | 0.00000 | 3.90 | 274122.07 |
1811 | 2010.04.07 02:32 | close | 905 | 5.00 | 1.52589 | 1.50527 | 0.00000 | 313.90 | 274435.97 |
1812 | 2010.04.07 02:34 | close | 906 | 5.00 | 1.52624 | 1.50488 | 0.00000 | 683.90 | 275119.87 |
1813 | 2010.04.07 02:36 | sell | 907 | 5.00 | 1.52624 | 1.54624 | 0.00000 | ||
1814 | 2010.04.07 02:50 | sell | 908 | 5.00 | 1.52653 | 1.54653 | 0.00000 | ||
1815 | 2010.04.07 02:51 | sell | 909 | 5.00 | 1.52659 | 1.54659 | 0.00000 | ||
1816 | 2010.04.07 05:53 | close | 907 | 5.00 | 1.52445 | 1.54624 | 0.00000 | 895.00 | 276014.87 |
1817 | 2010.04.07 05:54 | close | 908 | 5.00 | 1.52401 | 1.54653 | 0.00000 | 1260.00 | 277274.87 |
1818 | 2010.04.07 05:55 | close | 909 | 5.00 | 1.52399 | 1.54659 | 0.00000 | 1300.00 | 278574.87 |
1819 | 2010.04.07 05:56 | buy | 910 | 5.00 | 1.52397 | 1.50397 | 0.00000 | ||
1820 | 2010.04.07 06:11 | buy | 911 | 5.00 | 1.52394 | 1.50394 | 0.00000 | ||
1821 | 2010.04.07 06:12 | buy | 912 | 5.00 | 1.52353 | 1.50353 | 0.00000 | ||
1822 | 2010.04.07 07:03 | close | 910 | 5.00 | 1.52604 | 1.50397 | 0.00000 | 1035.00 | 279609.87 |
1823 | 2010.04.07 07:56 | close | 911 | 5.00 | 1.52607 | 1.50394 | 0.00000 | 1065.00 | 280674.87 |
1824 | 2010.04.07 08:05 | close | 912 | 5.00 | 1.52643 | 1.50353 | 0.00000 | 1450.00 | 282124.87 |
1825 | 2010.04.07 08:06 | sell | 913 | 5.00 | 1.52695 | 1.54695 | 0.00000 | ||
1826 | 2010.04.07 08:07 | sell | 914 | 5.00 | 1.52746 | 1.54746 | 0.00000 | ||
1827 | 2010.04.07 08:22 | sell | 915 | 5.00 | 1.52746 | 1.54746 | 0.00000 | ||
1828 | 2010.04.07 09:36 | close | 913 | 5.00 | 1.52304 | 1.54695 | 0.00000 | 1955.00 | 284079.87 |
1829 | 2010.04.07 09:37 | close | 914 | 5.00 | 1.52238 | 1.54746 | 0.00000 | 2540.00 | 286619.87 |
1830 | 2010.04.07 09:38 | close | 915 | 5.00 | 1.52149 | 1.54746 | 0.00000 | 2985.00 | 289604.87 |
1831 | 2010.04.07 09:44 | buy | 916 | 5.00 | 1.52100 | 1.50100 | 0.00000 | ||
1832 | 2010.04.07 09:45 | buy | 917 | 5.00 | 1.52088 | 1.50088 | 0.00000 | ||
1833 | 2010.04.07 09:45 | buy | 918 | 5.00 | 1.52082 | 1.50082 | 0.00000 | ||
1834 | 2010.04.07 13:06 | close | 916 | 5.00 | 1.51980 | 1.50100 | 0.00000 | -600.00 | 289004.87 |
1835 | 2010.04.07 13:07 | close | 917 | 5.00 | 1.52045 | 1.50088 | 0.00000 | -215.00 | 288789.87 |
1836 | 2010.04.07 13:38 | close | 918 | 5.00 | 1.52073 | 1.50082 | 0.00000 | -45.00 | 288744.87 |
1837 | 2010.04.07 13:42 | sell | 919 | 5.00 | 1.52083 | 1.54083 | 0.00000 | ||
1838 | 2010.04.07 13:43 | sell | 920 | 5.00 | 1.52096 | 1.54096 | 0.00000 | ||
1839 | 2010.04.07 13:45 | sell | 921 | 5.00 | 1.52106 | 1.54106 | 0.00000 | ||
1840 | 2010.04.07 19:30 | close | 919 | 5.00 | 1.52473 | 1.54083 | 0.00000 | -1950.00 | 286794.87 |
1841 | 2010.04.07 19:31 | close | 920 | 5.00 | 1.52463 | 1.54096 | 0.00000 | -1835.00 | 284959.87 |
1842 | 2010.04.07 19:32 | close | 921 | 5.00 | 1.52449 | 1.54106 | 0.00000 | -1715.00 | 283244.87 |
1843 | 2010.04.07 19:33 | buy | 922 | 5.00 | 1.52430 | 1.50430 | 0.00000 | ||
1844 | 2010.04.07 19:35 | buy | 923 | 5.00 | 1.52429 | 1.50429 | 0.00000 | ||
1845 | 2010.04.07 19:36 | buy | 924 | 5.00 | 1.52421 | 1.50421 | 0.00000 | ||
1846 | 2010.04.08 05:47 | close | 922 | 5.00 | 1.52340 | 1.50430 | 0.00000 | -438.30 | 282806.57 |
1847 | 2010.04.08 05:50 | close | 923 | 5.00 | 1.52341 | 1.50429 | 0.00000 | -428.30 | 282378.27 |
1848 | 2010.04.08 05:50 | close | 924 | 5.00 | 1.52350 | 1.50421 | 0.00000 | -343.30 | 282034.97 |
1849 | 2010.04.08 05:51 | sell | 925 | 5.00 | 1.52354 | 1.54354 | 0.00000 | ||
1850 | 2010.04.08 06:02 | close | 925 | 5.00 | 1.52196 | 1.54354 | 0.00000 | 790.00 | 282824.97 |
1851 | 2010.04.08 06:03 | buy | 926 | 5.00 | 1.52155 | 1.50155 | 0.00000 | ||
1852 | 2010.04.08 06:17 | buy | 927 | 5.00 | 1.52142 | 1.50142 | 0.00000 | ||
1853 | 2010.04.08 06:18 | buy | 928 | 5.00 | 1.52074 | 1.50074 | 0.00000 | ||
1854 | 2010.04.08 09:43 | close | 926 | 5.00 | 1.52133 | 1.50155 | 0.00000 | -110.00 | 282714.97 |
1855 | 2010.04.08 09:50 | close | 927 | 5.00 | 1.52175 | 1.50142 | 0.00000 | 165.00 | 282879.97 |
1856 | 2010.04.08 09:52 | close | 928 | 5.00 | 1.52205 | 1.50074 | 0.00000 | 655.00 | 283534.97 |
1857 | 2010.04.08 09:54 | sell | 929 | 5.00 | 1.52235 | 1.54235 | 0.00000 | ||
1858 | 2010.04.08 09:55 | sell | 930 | 5.00 | 1.52236 | 1.54236 | 0.00000 | ||
1859 | 2010.04.08 09:55 | sell | 931 | 5.00 | 1.52246 | 1.54246 | 0.00000 | ||
1860 | 2010.04.08 12:12 | close | 929 | 5.00 | 1.51991 | 1.54235 | 0.00000 | 1220.00 | 284754.97 |
1861 | 2010.04.08 12:13 | close | 930 | 5.00 | 1.51931 | 1.54236 | 0.00000 | 1525.00 | 286279.97 |
1862 | 2010.04.08 12:21 | close | 931 | 5.00 | 1.51931 | 1.54246 | 0.00000 | 1575.00 | 287854.97 |
1863 | 2010.04.08 13:20 | buy | 932 | 5.00 | 1.51913 | 1.49913 | 0.00000 | ||
1864 | 2010.04.08 13:21 | buy | 933 | 5.00 | 1.51850 | 1.49850 | 0.00000 | ||
1865 | 2010.04.08 13:22 | buy | 934 | 5.00 | 1.51767 | 1.49767 | 0.00000 | ||
1866 | 2010.04.08 14:28 | close | 932 | 5.00 | 1.52233 | 1.49913 | 0.00000 | 1600.00 | 289454.97 |
1867 | 2010.04.08 14:30 | close | 933 | 5.00 | 1.52250 | 1.49850 | 0.00000 | 2000.00 | 291454.97 |
1868 | 2010.04.08 14:30 | close | 934 | 5.00 | 1.52275 | 1.49767 | 0.00000 | 2540.00 | 293994.97 |
1869 | 2010.04.08 14:31 | sell | 935 | 5.00 | 1.52348 | 1.54348 | 0.00000 | ||
1870 | 2010.04.08 14:32 | sell | 936 | 5.00 | 1.52422 | 1.54422 | 0.00000 | ||
1871 | 2010.04.08 14:33 | sell | 937 | 5.00 | 1.52495 | 1.54495 | 0.00000 | ||
1872 | 2010.04.09 01:26 | close | 935 | 5.00 | 1.52783 | 1.54348 | 0.00000 | -2184.45 | 291810.52 |
1873 | 2010.04.09 01:46 | close | 936 | 5.00 | 1.52783 | 1.54422 | 0.00000 | -1814.45 | 289996.07 |
1874 | 2010.04.09 01:57 | close | 937 | 5.00 | 1.52775 | 1.54495 | 0.00000 | -1409.45 | 288586.62 |
1875 | 2010.04.09 02:03 | buy | 938 | 5.00 | 1.52767 | 1.50767 | 0.00000 | ||
1876 | 2010.04.09 02:04 | buy | 939 | 5.00 | 1.52755 | 1.50755 | 0.00000 | ||
1877 | 2010.04.09 02:06 | buy | 940 | 5.00 | 1.52751 | 1.50751 | 0.00000 | ||
1878 | 2010.04.09 06:00 | close | 938 | 5.00 | 1.52834 | 1.50767 | 0.00000 | 335.00 | 288921.62 |
1879 | 2010.04.09 06:01 | close | 939 | 5.00 | 1.52873 | 1.50755 | 0.00000 | 590.00 | 289511.62 |
1880 | 2010.04.09 06:02 | close | 940 | 5.00 | 1.52913 | 1.50751 | 0.00000 | 810.00 | 290321.62 |
1881 | 2010.04.09 06:03 | sell | 941 | 5.00 | 1.52953 | 1.54953 | 0.00000 | ||
1882 | 2010.04.09 06:05 | sell | 942 | 5.00 | 1.52953 | 1.54953 | 0.00000 | ||
1883 | 2010.04.09 06:06 | sell | 943 | 5.00 | 1.52960 | 1.54960 | 0.00000 | ||
1884 | 2010.04.09 12:17 | close | 941 | 5.00 | 1.53480 | 1.54953 | 0.00000 | -2635.00 | 287686.62 |
1885 | 2010.04.09 12:18 | close | 942 | 5.00 | 1.53439 | 1.54953 | 0.00000 | -2430.00 | 285256.62 |
1886 | 2010.04.09 12:23 | close | 943 | 5.00 | 1.53432 | 1.54960 | 0.00000 | -2360.00 | 282896.62 |
1887 | 2010.04.09 12:25 | buy | 944 | 5.00 | 1.53424 | 1.51424 | 0.00000 | ||
1888 | 2010.04.09 12:26 | buy | 945 | 5.00 | 1.53419 | 1.51419 | 0.00000 | ||
1889 | 2010.04.09 12:38 | buy | 946 | 5.00 | 1.53410 | 1.51410 | 0.00000 | ||
1890 | 2010.04.09 15:22 | close | 944 | 5.00 | 1.53746 | 1.51424 | 0.00000 | 1610.00 | 284506.62 |
1891 | 2010.04.09 15:23 | close | 945 | 5.00 | 1.53803 | 1.51419 | 0.00000 | 1920.00 | 286426.62 |
1892 | 2010.04.09 15:32 | close | 946 | 5.00 | 1.53816 | 1.51410 | 0.00000 | 2030.00 | 288456.62 |
1893 | 2010.04.09 15:33 | sell | 947 | 5.00 | 1.53866 | 1.55866 | 0.00000 | ||
1894 | 2010.04.09 16:10 | sell | 948 | 5.00 | 1.53876 | 1.55876 | 0.00000 | ||
1895 | 2010.04.09 16:11 | sell | 949 | 5.00 | 1.53888 | 1.55888 | 0.00000 | ||
1896 | 2010.04.09 18:13 | close | 947 | 5.00 | 1.53657 | 1.55866 | 0.00000 | 1045.00 | 289501.62 |
1897 | 2010.04.09 18:15 | close | 948 | 5.00 | 1.53657 | 1.55876 | 0.00000 | 1095.00 | 290596.62 |
1898 | 2010.04.09 18:16 | close | 949 | 5.00 | 1.53654 | 1.55888 | 0.00000 | 1170.00 | 291766.62 |
1899 | 2010.04.09 18:50 | buy | 950 | 5.00 | 1.53650 | 1.51650 | 0.00000 | ||
1900 | 2010.04.09 18:51 | buy | 951 | 5.00 | 1.53633 | 1.51633 | 0.00000 | ||
1901 | 2010.04.09 18:53 | close | 950 | 5.00 | 1.53791 | 1.51650 | 0.00000 | 705.00 | 292471.62 |
1902 | 2010.04.09 19:03 | buy | 952 | 5.00 | 1.53603 | 1.51603 | 0.00000 | ||
1903 | 2010.04.09 20:03 | close | 951 | 5.00 | 1.53799 | 1.51633 | 0.00000 | 830.00 | 293301.62 |
1904 | 2010.04.09 20:38 | close | 952 | 5.00 | 1.53806 | 1.51603 | 0.00000 | 1015.00 | 294316.62 |
1905 | 2010.04.11 23:13 | sell | 953 | 5.00 | 1.54519 | 1.56519 | 0.00000 | ||
1906 | 2010.04.11 23:15 | sell | 954 | 5.00 | 1.54533 | 1.56533 | 0.00000 | ||
1907 | 2010.04.11 23:16 | sell | 955 | 5.00 | 1.54540 | 1.56540 | 0.00000 | ||
1908 | 2010.04.12 06:06 | close | 953 | 5.00 | 1.54504 | 1.56519 | 0.00000 | 65.55 | 294382.17 |
1909 | 2010.04.12 06:07 | close | 954 | 5.00 | 1.54473 | 1.56533 | 0.00000 | 290.55 | 294672.72 |
1910 | 2010.04.12 06:08 | close | 955 | 5.00 | 1.54433 | 1.56540 | 0.00000 | 525.55 | 295198.27 |
1911 | 2010.04.12 06:13 | buy | 956 | 5.00 | 1.54423 | 1.52423 | 0.00000 | ||
1912 | 2010.04.12 06:15 | buy | 957 | 5.00 | 1.54389 | 1.52389 | 0.00000 | ||
1913 | 2010.04.12 06:16 | buy | 958 | 5.00 | 1.54383 | 1.52383 | 0.00000 | ||
1914 | 2010.04.12 08:52 | close | 956 | 5.00 | 1.54575 | 1.52423 | 0.00000 | 760.00 | 295958.27 |
1915 | 2010.04.12 09:02 | close | 957 | 5.00 | 1.54595 | 1.52389 | 0.00000 | 1030.00 | 296988.27 |
1916 | 2010.04.12 09:03 | close | 958 | 5.00 | 1.54619 | 1.52383 | 0.00000 | 1180.00 | 298168.27 |
1917 | 2010.04.12 10:18 | buy | 959 | 5.00 | 1.54225 | 1.52225 | 0.00000 | ||
1918 | 2010.04.12 10:28 | buy | 960 | 5.00 | 1.54218 | 1.52218 | 0.00000 | ||
1919 | 2010.04.12 11:02 | buy | 961 | 5.00 | 1.54216 | 1.52216 | 0.00000 | ||
1920 | 2010.04.12 18:25 | close | 959 | 5.00 | 1.53861 | 1.52225 | 0.00000 | -1820.00 | 296348.27 |
1921 | 2010.04.12 18:26 | close | 960 | 5.00 | 1.53866 | 1.52218 | 0.00000 | -1760.00 | 294588.27 |
1922 | 2010.04.12 18:43 | close | 961 | 5.00 | 1.53874 | 1.52216 | 0.00000 | -1710.00 | 292878.27 |
1923 | 2010.04.12 18:45 | sell | 962 | 5.00 | 1.53874 | 1.55874 | 0.00000 | ||
1924 | 2010.04.12 18:46 | sell | 963 | 5.00 | 1.53876 | 1.55876 | 0.00000 | ||
1925 | 2010.04.12 19:45 | close | 962 | 5.00 | 1.53652 | 1.55874 | 0.00000 | 1110.00 | 293988.27 |
1926 | 2010.04.12 19:46 | close | 963 | 5.00 | 1.53645 | 1.55876 | 0.00000 | 1155.00 | 295143.27 |
1927 | 2010.04.12 19:47 | buy | 964 | 5.00 | 1.53637 | 1.51637 | 0.00000 | ||
1928 | 2010.04.12 19:53 | buy | 965 | 5.00 | 1.53632 | 1.51632 | 0.00000 | ||
1929 | 2010.04.12 19:55 | buy | 966 | 5.00 | 1.53631 | 1.51631 | 0.00000 | ||
1930 | 2010.04.12 22:28 | close | 964 | 5.00 | 1.53729 | 1.51637 | 0.00000 | 460.00 | 295603.27 |
1931 | 2010.04.12 22:57 | close | 965 | 5.00 | 1.53743 | 1.51632 | 0.00000 | 555.00 | 296158.27 |
1932 | 2010.04.12 22:58 | close | 966 | 5.00 | 1.53757 | 1.51631 | 0.00000 | 630.00 | 296788.27 |
1933 | 2010.04.12 23:36 | sell | 967 | 5.00 | 1.53762 | 1.55762 | 0.00000 | ||
1934 | 2010.04.12 23:37 | sell | 968 | 5.00 | 1.53780 | 1.55780 | 0.00000 | ||
1935 | 2010.04.12 23:38 | sell | 969 | 5.00 | 1.53799 | 1.55799 | 0.00000 | ||
1936 | 2010.04.13 00:13 | close | 967 | 5.00 | 1.53561 | 1.55762 | 0.00000 | 995.55 | 297783.82 |
1937 | 2010.04.13 00:15 | close | 968 | 5.00 | 1.53559 | 1.55780 | 0.00000 | 1095.55 | 298879.37 |
1938 | 2010.04.13 00:16 | close | 969 | 5.00 | 1.53528 | 1.55799 | 0.00000 | 1345.55 | 300224.92 |
1939 | 2010.04.13 00:17 | buy | 970 | 5.00 | 1.53483 | 1.51483 | 0.00000 | ||
1940 | 2010.04.13 00:18 | buy | 971 | 5.00 | 1.53422 | 1.51422 | 0.00000 | ||
1941 | 2010.04.13 01:01 | buy | 972 | 5.00 | 1.53418 | 1.51418 | 0.00000 | ||
1942 | 2010.04.13 05:27 | close | 970 | 5.00 | 1.53591 | 1.51483 | 0.00000 | 540.00 | 300764.92 |
1943 | 2010.04.13 05:28 | close | 971 | 5.00 | 1.53606 | 1.51422 | 0.00000 | 920.00 | 301684.92 |
1944 | 2010.04.13 05:31 | close | 972 | 5.00 | 1.53617 | 1.51418 | 0.00000 | 995.00 | 302679.92 |
1945 | 2010.04.13 05:32 | sell | 973 | 5.00 | 1.53629 | 1.55629 | 0.00000 | ||
1946 | 2010.04.13 05:33 | sell | 974 | 5.00 | 1.53641 | 1.55641 | 0.00000 | ||
1947 | 2010.04.13 05:35 | sell | 975 | 5.00 | 1.53643 | 1.55643 | 0.00000 | ||
1948 | 2010.04.13 07:51 | close | 973 | 5.00 | 1.53524 | 1.55629 | 0.00000 | 525.00 | 303204.92 |
1949 | 2010.04.13 08:03 | close | 974 | 5.00 | 1.53494 | 1.55641 | 0.00000 | 735.00 | 303939.92 |
1950 | 2010.04.13 08:41 | sell | 976 | 5.00 | 1.53927 | 1.55927 | 0.00000 | ||
1951 | 2010.04.13 08:42 | sell | 977 | 5.00 | 1.53999 | 1.55999 | 0.00000 | ||
1952 | 2010.04.13 13:58 | close | 975 | 5.00 | 1.54078 | 1.55643 | 0.00000 | -2175.00 | 301764.92 |
1953 | 2010.04.13 13:59 | close | 976 | 5.00 | 1.54010 | 1.55927 | 0.00000 | -415.00 | 301349.92 |
1954 | 2010.04.13 14:00 | close | 977 | 5.00 | 1.54007 | 1.55999 | 0.00000 | -40.00 | 301309.92 |
1955 | 2010.04.13 14:00 | buy | 978 | 5.00 | 1.53976 | 1.51976 | 0.00000 | ||
1956 | 2010.04.13 14:01 | buy | 979 | 5.00 | 1.53967 | 1.51967 | 0.00000 | ||
1957 | 2010.04.13 14:17 | buy | 980 | 5.00 | 1.53927 | 1.51927 | 0.00000 | ||
1958 | 2010.04.13 18:51 | close | 978 | 5.00 | 1.53732 | 1.51976 | 0.00000 | -1220.00 | 300089.92 |
1959 | 2010.04.13 18:52 | close | 979 | 5.00 | 1.53749 | 1.51967 | 0.00000 | -1090.00 | 298999.92 |
1960 | 2010.04.13 18:53 | close | 980 | 5.00 | 1.53766 | 1.51927 | 0.00000 | -805.00 | 298194.92 |
1961 | 2010.04.13 19:58 | buy | 981 | 5.00 | 1.53646 | 1.51646 | 0.00000 | ||
1962 | 2010.04.13 20:12 | close | 981 | 5.00 | 1.53772 | 1.51646 | 0.00000 | 630.00 | 298824.92 |
1963 | 2010.04.13 20:15 | sell | 982 | 5.00 | 1.53793 | 1.55793 | 0.00000 | ||
1964 | 2010.04.13 20:16 | sell | 983 | 5.00 | 1.53798 | 1.55798 | 0.00000 | ||
1965 | 2010.04.13 20:35 | sell | 984 | 5.00 | 1.53800 | 1.55800 | 0.00000 | ||
1966 | 2010.04.13 23:42 | close | 982 | 5.00 | 1.53739 | 1.55793 | 0.00000 | 270.00 | 299094.92 |
1967 | 2010.04.14 00:11 | sell | 985 | 5.00 | 1.53957 | 1.55957 | 0.00000 | ||
1968 | 2010.04.14 04:33 | close | 983 | 5.00 | 1.54029 | 1.55798 | 0.00000 | -1164.45 | 297930.47 |
1969 | 2010.04.14 04:45 | close | 984 | 5.00 | 1.54013 | 1.55800 | 0.00000 | -1074.45 | 296856.02 |
1970 | 2010.04.14 04:46 | close | 985 | 5.00 | 1.54006 | 1.55957 | 0.00000 | -245.00 | 296611.02 |
1971 | 2010.04.14 05:50 | sell | 986 | 5.00 | 1.54284 | 1.56284 | 0.00000 | ||
1972 | 2010.04.14 05:51 | sell | 987 | 5.00 | 1.54311 | 1.56311 | 0.00000 | ||
1973 | 2010.04.14 05:52 | sell | 988 | 5.00 | 1.54339 | 1.56339 | 0.00000 | ||
1974 | 2010.04.14 06:37 | close | 986 | 5.00 | 1.53968 | 1.56284 | 0.00000 | 1580.00 | 298191.02 |
1975 | 2010.04.14 06:38 | close | 987 | 5.00 | 1.53825 | 1.56311 | 0.00000 | 2430.00 | 300621.02 |
1976 | 2010.04.14 07:01 | close | 988 | 5.00 | 1.53797 | 1.56339 | 0.00000 | 2710.00 | 303331.02 |
1977 | 2010.04.14 08:52 | sell | 989 | 5.00 | 1.54276 | 1.56276 | 0.00000 | ||
1978 | 2010.04.14 09:27 | sell | 990 | 5.00 | 1.54302 | 1.56302 | 0.00000 | ||
1979 | 2010.04.14 09:28 | sell | 991 | 5.00 | 1.54340 | 1.56340 | 0.00000 | ||
1980 | 2010.04.14 10:48 | close | 989 | 5.00 | 1.54054 | 1.56276 | 0.00000 | 1110.00 | 304441.02 |
1981 | 2010.04.14 12:42 | sell | 992 | 5.00 | 1.54514 | 1.56514 | 0.00000 | ||
1982 | 2010.04.14 18:57 | close | 990 | 5.00 | 1.54750 | 1.56302 | 0.00000 | -2240.00 | 302201.02 |
1983 | 2010.04.14 18:58 | close | 991 | 5.00 | 1.54735 | 1.56340 | 0.00000 | -1975.00 | 300226.02 |
1984 | 2010.04.14 19:02 | close | 992 | 5.00 | 1.54732 | 1.56514 | 0.00000 | -1090.00 | 299136.02 |
1985 | 2010.04.14 19:03 | buy | 993 | 5.00 | 1.54723 | 1.52723 | 0.00000 | ||
1986 | 2010.04.14 19:05 | buy | 994 | 5.00 | 1.54717 | 1.52717 | 0.00000 | ||
1987 | 2010.04.14 19:06 | buy | 995 | 5.00 | 1.54716 | 1.52716 | 0.00000 | ||
1988 | 2010.04.14 22:08 | close | 993 | 5.00 | 1.54726 | 1.52723 | 0.00000 | 15.00 | 299151.02 |
1989 | 2010.04.14 23:43 | close | 994 | 5.00 | 1.54726 | 1.52717 | 0.00000 | 45.00 | 299196.02 |
1990 | 2010.04.14 23:48 | close | 995 | 5.00 | 1.54728 | 1.52716 | 0.00000 | 60.00 | 299256.02 |
1991 | 2010.04.14 23:49 | sell | 996 | 5.00 | 1.54733 | 1.56733 | 0.00000 | ||
1992 | 2010.04.14 23:50 | sell | 997 | 5.00 | 1.54734 | 1.56734 | 0.00000 | ||
1993 | 2010.04.14 23:51 | sell | 998 | 5.00 | 1.54743 | 1.56743 | 0.00000 | ||
1994 | 2010.04.15 06:03 | close | 996 | 5.00 | 1.55013 | 1.56733 | 0.00000 | -1428.35 | 297827.67 |
1995 | 2010.04.15 06:39 | sell | 999 | 5.00 | 1.55218 | 1.57218 | 0.00000 | ||
1996 | 2010.04.15 06:58 | close | 997 | 5.00 | 1.54979 | 1.56734 | 0.00000 | -1253.35 | 296574.32 |
1997 | 2010.04.15 07:02 | close | 998 | 5.00 | 1.54933 | 1.56743 | 0.00000 | -978.35 | 295595.97 |
1998 | 2010.04.15 07:03 | close | 999 | 5.00 | 1.54869 | 1.57218 | 0.00000 | 1745.00 | 297340.97 |
1999 | 2010.04.15 07:08 | buy | 1000 | 5.00 | 1.54853 | 1.52853 | 0.00000 | ||
2000 | 2010.04.15 07:13 | buy | 1001 | 5.00 | 1.54833 | 1.52833 | 0.00000 | ||
2001 | 2010.04.15 07:17 | buy | 1002 | 5.00 | 1.54819 | 1.52819 | 0.00000 | ||
2002 | 2010.04.15 12:03 | close | 1000 | 5.00 | 1.54364 | 1.52853 | 0.00000 | -2445.00 | 294895.97 |
2003 | 2010.04.15 12:06 | close | 1001 | 5.00 | 1.54392 | 1.52833 | 0.00000 | -2205.00 | 292690.97 |
2004 | 2010.04.15 12:07 | close | 1002 | 5.00 | 1.54431 | 1.52819 | 0.00000 | -1940.00 | 290750.97 |
2005 | 2010.04.15 12:08 | sell | 1003 | 5.00 | 1.54471 | 1.56471 | 0.00000 | ||
2006 | 2010.04.15 12:11 | sell | 1004 | 5.00 | 1.54471 | 1.56471 | 0.00000 | ||
2007 | 2010.04.15 12:18 | sell | 1005 | 5.00 | 1.54479 | 1.56479 | 0.00000 | ||
2008 | 2010.04.15 21:42 | close | 1003 | 5.00 | 1.54893 | 1.56471 | 0.00000 | -2110.00 | 288640.97 |
2009 | 2010.04.15 21:43 | close | 1004 | 5.00 | 1.54849 | 1.56471 | 0.00000 | -1890.00 | 286750.97 |
2010 | 2010.04.15 21:47 | close | 1005 | 5.00 | 1.54812 | 1.56479 | 0.00000 | -1665.00 | 285085.97 |
2011 | 2010.04.15 21:48 | buy | 1006 | 5.00 | 1.54751 | 1.52751 | 0.00000 | ||
2012 | 2010.04.15 21:49 | buy | 1007 | 5.00 | 1.54669 | 1.52669 | 0.00000 | ||
2013 | 2010.04.15 21:50 | buy | 1008 | 5.00 | 1.54667 | 1.52667 | 0.00000 | ||
2014 | 2010.04.16 04:32 | close | 1006 | 5.00 | 1.54344 | 1.52751 | 0.00000 | -2031.10 | 283054.87 |
2015 | 2010.04.16 04:36 | close | 1007 | 5.00 | 1.54350 | 1.52669 | 0.00000 | -1591.10 | 281463.77 |
2016 | 2010.04.16 04:37 | close | 1008 | 5.00 | 1.54359 | 1.52667 | 0.00000 | -1536.10 | 279927.67 |
2017 | 2010.04.16 04:38 | sell | 1009 | 5.00 | 1.54368 | 1.56368 | 0.00000 | ||
2018 | 2010.04.16 04:40 | sell | 1010 | 5.00 | 1.54368 | 1.56368 | 0.00000 | ||
2019 | 2010.04.16 04:41 | sell | 1011 | 5.00 | 1.54372 | 1.56372 | 0.00000 | ||
2020 | 2010.04.16 05:56 | close | 1009 | 5.00 | 1.54239 | 1.56368 | 0.00000 | 645.00 | 280572.67 |
2021 | 2010.04.16 05:57 | close | 1010 | 5.00 | 1.54166 | 1.56368 | 0.00000 | 1010.00 | 281582.67 |
2022 | 2010.04.16 06:01 | close | 1011 | 5.00 | 1.54144 | 1.56372 | 0.00000 | 1140.00 | 282722.67 |
2023 | 2010.04.16 06:02 | buy | 1012 | 5.00 | 1.54109 | 1.52109 | 0.00000 | ||
2024 | 2010.04.16 06:03 | buy | 1013 | 5.00 | 1.54061 | 1.52061 | 0.00000 | ||
2025 | 2010.04.16 06:08 | buy | 1014 | 5.00 | 1.54055 | 1.52055 | 0.00000 | ||
2026 | 2010.04.16 08:11 | close | 1012 | 5.00 | 1.54435 | 1.52109 | 0.00000 | 1630.00 | 284352.67 |
2027 | 2010.04.16 08:12 | close | 1013 | 5.00 | 1.54466 | 1.52061 | 0.00000 | 2025.00 | 286377.67 |
2028 | 2010.04.16 08:13 | close | 1014 | 5.00 | 1.54496 | 1.52055 | 0.00000 | 2205.00 | 288582.67 |
2029 | 2010.04.16 08:56 | sell | 1015 | 5.00 | 1.54525 | 1.56525 | 0.00000 | ||
2030 | 2010.04.16 08:57 | sell | 1016 | 5.00 | 1.54586 | 1.56586 | 0.00000 | ||
2031 | 2010.04.16 08:58 | sell | 1017 | 5.00 | 1.54647 | 1.56647 | 0.00000 | ||
2032 | 2010.04.16 12:14 | close | 1015 | 5.00 | 1.54336 | 1.56525 | 0.00000 | 945.00 | 289527.67 |
2033 | 2010.04.16 12:15 | close | 1016 | 5.00 | 1.54328 | 1.56586 | 0.00000 | 1290.00 | 290817.67 |
2034 | 2010.04.16 12:15 | close | 1017 | 5.00 | 1.54300 | 1.56647 | 0.00000 | 1735.00 | 292552.67 |
2035 | 2010.04.16 12:16 | buy | 1018 | 5.00 | 1.54291 | 1.52291 | 0.00000 | ||
2036 | 2010.04.16 12:40 | buy | 1019 | 5.00 | 1.54275 | 1.52275 | 0.00000 | ||
2037 | 2010.04.16 12:41 | buy | 1020 | 5.00 | 1.54266 | 1.52266 | 0.00000 | ||
2038 | 2010.04.19 04:57 | close | 1018 | 5.00 | 1.52638 | 1.52291 | 0.00000 | -8261.10 | 284291.57 |
2039 | 2010.04.19 04:58 | close | 1019 | 5.00 | 1.52664 | 1.52275 | 0.00000 | -8051.10 | 276240.47 |
2040 | 2010.04.19 05:00 | close | 1020 | 5.00 | 1.52674 | 1.52266 | 0.00000 | -7956.10 | 268284.37 |
2041 | 2010.04.19 05:01 | sell | 1021 | 5.00 | 1.52676 | 1.54676 | 0.00000 | ||
2042 | 2010.04.19 05:26 | close | 1021 | 5.00 | 1.52425 | 1.54676 | 0.00000 | 1255.00 | 269539.37 |
2043 | 2010.04.19 05:27 | buy | 1022 | 5.00 | 1.52364 | 1.50364 | 0.00000 | ||
2044 | 2010.04.19 05:28 | buy | 1023 | 5.00 | 1.52284 | 1.50284 | 0.00000 | ||
2045 | 2010.04.19 06:44 | buy | 1024 | 5.00 | 1.52228 | 1.50228 | 0.00000 | ||
2046 | 2010.04.19 11:37 | close | 1022 | 5.00 | 1.52343 | 1.50364 | 0.00000 | -105.00 | 269434.37 |
2047 | 2010.04.19 11:38 | close | 1023 | 5.00 | 1.52385 | 1.50284 | 0.00000 | 505.00 | 269939.37 |
2048 | 2010.04.19 11:53 | close | 1024 | 5.00 | 1.52414 | 1.50228 | 0.00000 | 930.00 | 270869.37 |
2049 | 2010.04.19 12:02 | sell | 1025 | 5.00 | 1.52438 | 1.54438 | 0.00000 | ||
2050 | 2010.04.19 12:03 | sell | 1026 | 5.00 | 1.52477 | 1.54477 | 0.00000 | ||
2051 | 2010.04.19 12:12 | sell | 1027 | 5.00 | 1.52523 | 1.54523 | 0.00000 | ||
2052 | 2010.04.19 22:37 | close | 1025 | 5.00 | 1.53283 | 1.54438 | 0.00000 | -4225.00 | 266644.37 |
2053 | 2010.04.19 23:07 | sell | 1028 | 5.00 | 1.53419 | 1.55419 | 0.00000 | ||
2054 | 2010.04.20 01:15 | close | 1026 | 5.00 | 1.53308 | 1.54477 | 0.00000 | -4164.45 | 262479.92 |
2055 | 2010.04.20 01:16 | close | 1027 | 5.00 | 1.53300 | 1.54523 | 0.00000 | -3894.45 | 258585.47 |
2056 | 2010.04.20 01:22 | close | 1028 | 5.00 | 1.53293 | 1.55419 | 0.00000 | 620.55 | 259206.02 |
2057 | 2010.04.20 01:40 | buy | 1029 | 5.00 | 1.53281 | 1.51281 | 0.00000 | ||
2058 | 2010.04.20 01:41 | buy | 1030 | 5.00 | 1.53244 | 1.51244 | 0.00000 | ||
2059 | 2010.04.20 01:42 | buy | 1031 | 5.00 | 1.53196 | 1.51196 | 0.00000 | ||
2060 | 2010.04.20 04:27 | close | 1029 | 5.00 | 1.53300 | 1.51281 | 0.00000 | 95.00 | 259301.02 |
2061 | 2010.04.20 04:30 | close | 1030 | 5.00 | 1.53303 | 1.51244 | 0.00000 | 295.00 | 259596.02 |
2062 | 2010.04.20 04:31 | close | 1031 | 5.00 | 1.53305 | 1.51196 | 0.00000 | 545.00 | 260141.02 |
2063 | 2010.04.20 04:35 | sell | 1032 | 5.00 | 1.53307 | 1.55307 | 0.00000 | ||
2064 | 2010.04.20 04:36 | sell | 1033 | 5.00 | 1.53321 | 1.55321 | 0.00000 | ||
2065 | 2010.04.20 04:37 | sell | 1034 | 5.00 | 1.53335 | 1.55335 | 0.00000 | ||
2066 | 2010.04.20 05:13 | close | 1032 | 5.00 | 1.53149 | 1.55307 | 0.00000 | 790.00 | 260931.02 |
2067 | 2010.04.20 05:15 | close | 1033 | 5.00 | 1.53149 | 1.55321 | 0.00000 | 860.00 | 261791.02 |
2068 | 2010.04.20 05:16 | close | 1034 | 5.00 | 1.53146 | 1.55335 | 0.00000 | 945.00 | 262736.02 |
2069 | 2010.04.20 05:23 | buy | 1035 | 5.00 | 1.53145 | 1.51145 | 0.00000 | ||
2070 | 2010.04.20 05:26 | buy | 1036 | 5.00 | 1.53144 | 1.51144 | 0.00000 | ||
2071 | 2010.04.20 05:32 | buy | 1037 | 5.00 | 1.53129 | 1.51129 | 0.00000 | ||
2072 | 2010.04.20 07:07 | close | 1035 | 5.00 | 1.53382 | 1.51145 | 0.00000 | 1185.00 | 263921.02 |
2073 | 2010.04.20 07:08 | close | 1036 | 5.00 | 1.53478 | 1.51144 | 0.00000 | 1670.00 | 265591.02 |
2074 | 2010.04.20 07:11 | close | 1037 | 5.00 | 1.53489 | 1.51129 | 0.00000 | 1800.00 | 267391.02 |
2075 | 2010.04.20 07:12 | sell | 1038 | 5.00 | 1.53542 | 1.55542 | 0.00000 | ||
2076 | 2010.04.20 07:13 | sell | 1039 | 5.00 | 1.53596 | 1.55596 | 0.00000 | ||
2077 | 2010.04.20 07:32 | sell | 1040 | 5.00 | 1.53614 | 1.55614 | 0.00000 | ||
2078 | 2010.04.20 12:33 | close | 1038 | 5.00 | 1.53832 | 1.55542 | 0.00000 | -1450.00 | 265941.02 |
2079 | 2010.04.20 12:35 | close | 1039 | 5.00 | 1.53832 | 1.55596 | 0.00000 | -1180.00 | 264761.02 |
2080 | 2010.04.20 12:36 | close | 1040 | 5.00 | 1.53827 | 1.55614 | 0.00000 | -1065.00 | 263696.02 |
2081 | 2010.04.20 12:42 | buy | 1041 | 5.00 | 1.53823 | 1.51823 | 0.00000 | ||
2082 | 2010.04.20 12:43 | buy | 1042 | 5.00 | 1.53789 | 1.51789 | 0.00000 | ||
2083 | 2010.04.20 12:45 | buy | 1043 | 5.00 | 1.53789 | 1.51789 | 0.00000 | ||
2084 | 2010.04.20 15:56 | close | 1041 | 5.00 | 1.53724 | 1.51823 | 0.00000 | -495.00 | 263201.02 |
2085 | 2010.04.20 15:57 | close | 1042 | 5.00 | 1.53754 | 1.51789 | 0.00000 | -175.00 | 263026.02 |
2086 | 2010.04.20 15:58 | close | 1043 | 5.00 | 1.53784 | 1.51789 | 0.00000 | -25.00 | 263001.02 |
2087 | 2010.04.20 20:08 | sell | 1044 | 5.00 | 1.53768 | 1.55768 | 0.00000 | ||
2088 | 2010.04.20 21:18 | sell | 1045 | 5.00 | 1.53784 | 1.55784 | 0.00000 | ||
2089 | 2010.04.20 21:20 | sell | 1046 | 5.00 | 1.53805 | 1.55805 | 0.00000 | ||
2090 | 2010.04.20 23:08 | close | 1044 | 5.00 | 1.53568 | 1.55768 | 0.00000 | 1000.00 | 264001.02 |
2091 | 2010.04.20 23:17 | close | 1045 | 5.00 | 1.53568 | 1.55784 | 0.00000 | 1080.00 | 265081.02 |
2092 | 2010.04.20 23:18 | close | 1046 | 5.00 | 1.53559 | 1.55805 | 0.00000 | 1230.00 | 266311.02 |
2093 | 2010.04.20 23:22 | buy | 1047 | 5.00 | 1.53553 | 1.51553 | 0.00000 | ||
2094 | 2010.04.20 23:23 | buy | 1048 | 5.00 | 1.53543 | 1.51543 | 0.00000 | ||
2095 | 2010.04.21 00:17 | buy | 1049 | 5.00 | 1.53509 | 1.51509 | 0.00000 | ||
2096 | 2010.04.21 02:16 | close | 1047 | 5.00 | 1.53639 | 1.51553 | 0.00000 | 433.90 | 266744.92 |
2097 | 2010.04.21 02:17 | close | 1048 | 5.00 | 1.53652 | 1.51543 | 0.00000 | 548.90 | 267293.82 |
2098 | 2010.04.21 02:21 | close | 1049 | 5.00 | 1.53654 | 1.51509 | 0.00000 | 725.00 | 268018.82 |
2099 | 2010.04.21 04:30 | sell | 1050 | 5.00 | 1.53654 | 1.55654 | 0.00000 | ||
2100 | 2010.04.21 04:30 | sell | 1051 | 5.00 | 1.53655 | 1.55655 | 0.00000 | ||
2101 | 2010.04.21 04:31 | sell | 1052 | 5.00 | 1.53680 | 1.55680 | 0.00000 | ||
2102 | 2010.04.21 10:57 | close | 1050 | 5.00 | 1.53917 | 1.55654 | 0.00000 | -1315.00 | 266703.82 |
2103 | 2010.04.21 10:58 | close | 1051 | 5.00 | 1.53857 | 1.55655 | 0.00000 | -1010.00 | 265693.82 |
2104 | 2010.04.21 11:03 | close | 1052 | 5.00 | 1.53824 | 1.55680 | 0.00000 | -720.00 | 264973.82 |
2105 | 2010.04.21 11:30 | buy | 1053 | 5.00 | 1.53818 | 1.51818 | 0.00000 | ||
2106 | 2010.04.21 11:31 | buy | 1054 | 5.00 | 1.53804 | 1.51804 | 0.00000 | ||
2107 | 2010.04.21 11:40 | buy | 1055 | 5.00 | 1.53773 | 1.51773 | 0.00000 | ||
2108 | 2010.04.21 13:27 | close | 1053 | 5.00 | 1.54040 | 1.51818 | 0.00000 | 1110.00 | 266083.82 |
2109 | 2010.04.21 13:30 | close | 1054 | 5.00 | 1.54040 | 1.51804 | 0.00000 | 1180.00 | 267263.82 |
2110 | 2010.04.21 13:30 | close | 1055 | 5.00 | 1.54075 | 1.51773 | 0.00000 | 1510.00 | 268773.82 |
2111 | 2010.04.21 13:31 | sell | 1056 | 5.00 | 1.54097 | 1.56097 | 0.00000 | ||
2112 | 2010.04.21 13:32 | sell | 1057 | 5.00 | 1.54118 | 1.56118 | 0.00000 | ||
2113 | 2010.04.21 13:35 | sell | 1058 | 5.00 | 1.54158 | 1.56158 | 0.00000 | ||
2114 | 2010.04.21 20:25 | close | 1056 | 5.00 | 1.54002 | 1.56097 | 0.00000 | 475.00 | 269248.82 |
2115 | 2010.04.21 20:26 | close | 1057 | 5.00 | 1.53994 | 1.56118 | 0.00000 | 620.00 | 269868.82 |
2116 | 2010.04.21 20:42 | sell | 1059 | 5.00 | 1.54123 | 1.56123 | 0.00000 | ||
2117 | 2010.04.21 20:43 | sell | 1060 | 5.00 | 1.54129 | 1.56129 | 0.00000 | ||
2118 | 2010.04.22 01:27 | close | 1058 | 5.00 | 1.54083 | 1.56158 | 0.00000 | 346.65 | 270215.47 |
2119 | 2010.04.22 01:30 | close | 1059 | 5.00 | 1.54082 | 1.56123 | 0.00000 | 176.65 | 270392.12 |
2120 | 2010.04.22 01:31 | close | 1060 | 5.00 | 1.54068 | 1.56129 | 0.00000 | 276.65 | 270668.77 |
2121 | 2010.04.22 01:32 | buy | 1061 | 5.00 | 1.54045 | 1.52045 | 0.00000 | ||
2122 | 2010.04.22 01:33 | buy | 1062 | 5.00 | 1.54016 | 1.52016 | 0.00000 | ||
2123 | 2010.04.22 03:38 | close | 1061 | 5.00 | 1.54247 | 1.52045 | 0.00000 | 1010.00 | 271678.77 |
2124 | 2010.04.22 03:45 | close | 1062 | 5.00 | 1.54248 | 1.52016 | 0.00000 | 1160.00 | 272838.77 |
2125 | 2010.04.22 03:47 | sell | 1063 | 5.00 | 1.54253 | 1.56253 | 0.00000 | ||
2126 | 2010.04.22 03:48 | sell | 1064 | 5.00 | 1.54260 | 1.56260 | 0.00000 | ||
2127 | 2010.04.22 03:49 | sell | 1065 | 5.00 | 1.54266 | 1.56266 | 0.00000 | ||
2128 | 2010.04.22 08:05 | close | 1063 | 5.00 | 1.54304 | 1.56253 | 0.00000 | -255.00 | 272583.77 |
2129 | 2010.04.22 08:05 | close | 1064 | 5.00 | 1.54281 | 1.56260 | 0.00000 | -105.00 | 272478.77 |
2130 | 2010.04.22 08:06 | close | 1065 | 5.00 | 1.54274 | 1.56266 | 0.00000 | -40.00 | 272438.77 |
2131 | 2010.04.22 08:13 | buy | 1066 | 5.00 | 1.54243 | 1.52243 | 0.00000 | ||
2132 | 2010.04.22 08:25 | buy | 1067 | 5.00 | 1.54231 | 1.52231 | 0.00000 | ||
2133 | 2010.04.22 08:26 | buy | 1068 | 5.00 | 1.54222 | 1.52222 | 0.00000 | ||
2134 | 2010.04.22 15:00 | close | 1066 | 5.00 | 1.53901 | 1.52243 | 0.00000 | -1710.00 | 270728.77 |
2135 | 2010.04.22 15:01 | close | 1067 | 5.00 | 1.53911 | 1.52231 | 0.00000 | -1600.00 | 269128.77 |
2136 | 2010.04.22 16:57 | buy | 1069 | 5.00 | 1.53540 | 1.51540 | 0.00000 | ||
2137 | 2010.04.22 16:58 | buy | 1070 | 5.00 | 1.53504 | 1.51504 | 0.00000 | ||
2138 | 2010.04.22 17:58 | close | 1068 | 5.00 | 1.53845 | 1.52222 | 0.00000 | -1885.00 | 267243.77 |
2139 | 2010.04.22 17:59 | close | 1069 | 5.00 | 1.53863 | 1.51540 | 0.00000 | 1615.00 | 268858.77 |
2140 | 2010.04.22 18:00 | close | 1070 | 5.00 | 1.53872 | 1.51504 | 0.00000 | 1840.00 | 270698.77 |
2141 | 2010.04.22 18:01 | sell | 1071 | 5.00 | 1.53877 | 1.55877 | 0.00000 | ||
2142 | 2010.04.22 18:27 | sell | 1072 | 5.00 | 1.53878 | 1.55878 | 0.00000 | ||
2143 | 2010.04.22 18:28 | sell | 1073 | 5.00 | 1.53904 | 1.55904 | 0.00000 | ||
2144 | 2010.04.22 20:11 | close | 1071 | 5.00 | 1.53731 | 1.55877 | 0.00000 | 730.00 | 271428.77 |
2145 | 2010.04.22 20:12 | close | 1072 | 5.00 | 1.53715 | 1.55878 | 0.00000 | 815.00 | 272243.77 |
2146 | 2010.04.22 20:16 | close | 1073 | 5.00 | 1.53714 | 1.55904 | 0.00000 | 950.00 | 273193.77 |
2147 | 2010.04.22 20:17 | buy | 1074 | 5.00 | 1.53710 | 1.51710 | 0.00000 | ||
2148 | 2010.04.22 20:18 | buy | 1075 | 5.00 | 1.53705 | 1.51705 | 0.00000 | ||
2149 | 2010.04.22 20:25 | buy | 1076 | 5.00 | 1.53701 | 1.51701 | 0.00000 | ||
2150 | 2010.04.22 21:20 | close | 1074 | 5.00 | 1.53930 | 1.51710 | 0.00000 | 1100.00 | 274293.77 |
2151 | 2010.04.22 21:21 | close | 1075 | 5.00 | 1.53932 | 1.51705 | 0.00000 | 1135.00 | 275428.77 |
2152 | 2010.04.22 21:25 | close | 1076 | 5.00 | 1.53935 | 1.51701 | 0.00000 | 1170.00 | 276598.77 |
2153 | 2010.04.22 21:26 | sell | 1077 | 5.00 | 1.53938 | 1.55938 | 0.00000 | ||
2154 | 2010.04.22 21:30 | sell | 1078 | 5.00 | 1.53956 | 1.55956 | 0.00000 | ||
2155 | 2010.04.22 21:31 | sell | 1079 | 5.00 | 1.53961 | 1.55961 | 0.00000 | ||
2156 | 2010.04.22 23:05 | close | 1077 | 5.00 | 1.53658 | 1.55938 | 0.00000 | 1400.00 | 277998.77 |
2157 | 2010.04.22 23:06 | close | 1078 | 5.00 | 1.53584 | 1.55956 | 0.00000 | 1860.00 | 279858.77 |
2158 | 2010.04.22 23:07 | close | 1079 | 5.00 | 1.53473 | 1.55961 | 0.00000 | 2440.00 | 282298.77 |
2159 | 2010.04.22 23:08 | buy | 1080 | 5.00 | 1.53325 | 1.51325 | 0.00000 | ||
2160 | 2010.04.22 23:10 | buy | 1081 | 5.00 | 1.53313 | 1.51313 | 0.00000 | ||
2161 | 2010.04.22 23:11 | buy | 1082 | 5.00 | 1.53297 | 1.51297 | 0.00000 | ||
2162 | 2010.04.23 03:52 | close | 1080 | 5.00 | 1.53472 | 1.51325 | 0.00000 | 738.90 | 283037.67 |
2163 | 2010.04.23 03:53 | close | 1081 | 5.00 | 1.53494 | 1.51313 | 0.00000 | 908.90 | 283946.57 |
2164 | 2010.04.23 04:01 | close | 1082 | 5.00 | 1.53495 | 1.51297 | 0.00000 | 993.90 | 284940.47 |
2165 | 2010.04.23 04:10 | sell | 1083 | 5.00 | 1.53502 | 1.55502 | 0.00000 | ||
2166 | 2010.04.23 04:11 | sell | 1084 | 5.00 | 1.53516 | 1.55516 | 0.00000 | ||
2167 | 2010.04.23 04:12 | sell | 1085 | 5.00 | 1.53529 | 1.55529 | 0.00000 | ||
2168 | 2010.04.23 06:12 | close | 1083 | 5.00 | 1.53374 | 1.55502 | 0.00000 | 640.00 | 285580.47 |
2169 | 2010.04.23 06:17 | close | 1084 | 5.00 | 1.53362 | 1.55516 | 0.00000 | 770.00 | 286350.47 |
2170 | 2010.04.23 06:18 | close | 1085 | 5.00 | 1.53294 | 1.55529 | 0.00000 | 1175.00 | 287525.47 |
2171 | 2010.04.23 06:28 | buy | 1086 | 5.00 | 1.53284 | 1.51284 | 0.00000 | ||
2172 | 2010.04.23 06:30 | buy | 1087 | 5.00 | 1.53281 | 1.51281 | 0.00000 | ||
2173 | 2010.04.23 06:33 | buy | 1088 | 5.00 | 1.53246 | 1.51246 | 0.00000 | ||
2174 | 2010.04.23 07:23 | close | 1086 | 5.00 | 1.53781 | 1.51284 | 0.00000 | 2485.00 | 290010.47 |
2175 | 2010.04.23 07:27 | close | 1087 | 5.00 | 1.53811 | 1.51281 | 0.00000 | 2650.00 | 292660.47 |
2176 | 2010.04.23 07:28 | close | 1088 | 5.00 | 1.53848 | 1.51246 | 0.00000 | 3010.00 | 295670.47 |
2177 | 2010.04.23 07:30 | sell | 1089 | 5.00 | 1.53851 | 1.55851 | 0.00000 | ||
2178 | 2010.04.23 07:31 | sell | 1090 | 5.00 | 1.53863 | 1.55863 | 0.00000 | ||
2179 | 2010.04.23 08:08 | sell | 1091 | 5.00 | 1.53866 | 1.55866 | 0.00000 | ||
2180 | 2010.04.23 12:13 | close | 1089 | 5.00 | 1.53501 | 1.55851 | 0.00000 | 1750.00 | 297420.47 |
2181 | 2010.04.23 12:15 | close | 1090 | 5.00 | 1.53500 | 1.55863 | 0.00000 | 1815.00 | 299235.47 |
2182 | 2010.04.23 12:15 | close | 1091 | 5.00 | 1.53488 | 1.55866 | 0.00000 | 1890.00 | 301125.47 |
2183 | 2010.04.23 12:16 | buy | 1092 | 5.00 | 1.53464 | 1.51464 | 0.00000 | ||
2184 | 2010.04.23 12:17 | buy | 1093 | 5.00 | 1.53428 | 1.51428 | 0.00000 | ||
2185 | 2010.04.23 12:18 | buy | 1094 | 5.00 | 1.53380 | 1.51380 | 0.00000 | ||
2186 | 2010.04.23 14:40 | close | 1092 | 5.00 | 1.53484 | 1.51464 | 0.00000 | 100.00 | 301225.47 |
2187 | 2010.04.23 14:41 | close | 1093 | 5.00 | 1.53498 | 1.51428 | 0.00000 | 350.00 | 301575.47 |
2188 | 2010.04.23 14:51 | close | 1094 | 5.00 | 1.53521 | 1.51380 | 0.00000 | 705.00 | 302280.47 |
2189 | 2010.04.23 14:52 | sell | 1095 | 5.00 | 1.53567 | 1.55567 | 0.00000 | ||
2190 | 2010.04.23 15:01 | sell | 1096 | 5.00 | 1.53568 | 1.55568 | 0.00000 | ||
2191 | 2010.04.23 15:02 | sell | 1097 | 5.00 | 1.53597 | 1.55597 | 0.00000 | ||
2192 | 2010.04.26 04:31 | close | 1095 | 5.00 | 1.54248 | 1.55567 | 0.00000 | -3414.45 | 298866.02 |
2193 | 2010.04.26 04:32 | close | 1096 | 5.00 | 1.54223 | 1.55568 | 0.00000 | -3284.45 | 295581.57 |
2194 | 2010.04.26 04:38 | close | 1097 | 5.00 | 1.54221 | 1.55597 | 0.00000 | -3129.45 | 292452.12 |
2195 | 2010.04.26 04:39 | buy | 1098 | 5.00 | 1.54212 | 1.52212 | 0.00000 | ||
2196 | 2010.04.26 04:40 | buy | 1099 | 5.00 | 1.54185 | 1.52185 | 0.00000 | ||
2197 | 2010.04.26 04:41 | buy | 1100 | 5.00 | 1.54179 | 1.52179 | 0.00000 | ||
2198 | 2010.04.26 05:16 | close | 1098 | 5.00 | 1.54383 | 1.52212 | 0.00000 | 855.00 | 293307.12 |
2199 | 2010.04.26 05:17 | close | 1099 | 5.00 | 1.54434 | 1.52185 | 0.00000 | 1245.00 | 294552.12 |
2200 | 2010.04.26 05:18 | close | 1100 | 5.00 | 1.54485 | 1.52179 | 0.00000 | 1530.00 | 296082.12 |
2201 | 2010.04.26 05:20 | sell | 1101 | 5.00 | 1.54556 | 1.56556 | 0.00000 | ||
2202 | 2010.04.26 05:21 | sell | 1102 | 5.00 | 1.54600 | 1.56600 | 0.00000 | ||
2203 | 2010.04.26 05:22 | sell | 1103 | 5.00 | 1.54645 | 1.56645 | 0.00000 | ||
2204 | 2010.04.26 09:27 | close | 1101 | 5.00 | 1.54432 | 1.56556 | 0.00000 | 620.00 | 296702.12 |
2205 | 2010.04.26 09:28 | close | 1102 | 5.00 | 1.54369 | 1.56600 | 0.00000 | 1155.00 | 297857.12 |
2206 | 2010.04.26 10:05 | close | 1103 | 5.00 | 1.54369 | 1.56645 | 0.00000 | 1380.00 | 299237.12 |
2207 | 2010.04.26 10:06 | buy | 1104 | 5.00 | 1.54337 | 1.52337 | 0.00000 | ||
2208 | 2010.04.26 10:07 | buy | 1105 | 5.00 | 1.54295 | 1.52295 | 0.00000 | ||
2209 | 2010.04.26 11:58 | close | 1104 | 5.00 | 1.54622 | 1.52337 | 0.00000 | 1425.00 | 300662.12 |
2210 | 2010.04.26 11:59 | close | 1105 | 5.00 | 1.54642 | 1.52295 | 0.00000 | 1735.00 | 302397.12 |
2211 | 2010.04.26 12:00 | sell | 1106 | 5.00 | 1.54644 | 1.56644 | 0.00000 | ||
2212 | 2010.04.26 12:00 | sell | 1107 | 5.00 | 1.54698 | 1.56698 | 0.00000 | ||
2213 | 2010.04.26 12:01 | sell | 1108 | 5.00 | 1.54707 | 1.56707 | 0.00000 | ||
2214 | 2010.04.26 14:49 | close | 1106 | 5.00 | 1.54511 | 1.56644 | 0.00000 | 665.00 | 303062.12 |
2215 | 2010.04.26 14:50 | close | 1107 | 5.00 | 1.54510 | 1.56698 | 0.00000 | 940.00 | 304002.12 |
2216 | 2010.04.26 15:33 | sell | 1109 | 5.00 | 1.54815 | 1.56815 | 0.00000 | ||
2217 | 2010.04.26 15:37 | sell | 1110 | 5.00 | 1.54824 | 1.56824 | 0.00000 | ||
2218 | 2010.04.26 16:08 | close | 1108 | 5.00 | 1.54500 | 1.56707 | 0.00000 | 1035.00 | 305037.12 |
2219 | 2010.04.26 16:13 | close | 1109 | 5.00 | 1.54500 | 1.56815 | 0.00000 | 1575.00 | 306612.12 |
2220 | 2010.04.26 16:25 | close | 1110 | 5.00 | 1.54492 | 1.56824 | 0.00000 | 1660.00 | 308272.12 |
2221 | 2010.04.26 16:26 | buy | 1111 | 5.00 | 1.54487 | 1.52487 | 0.00000 | ||
2222 | 2010.04.26 16:31 | buy | 1112 | 5.00 | 1.54484 | 1.52484 | 0.00000 | ||
2223 | 2010.04.26 16:47 | buy | 1113 | 5.00 | 1.54480 | 1.52480 | 0.00000 | ||
2224 | 2010.04.26 18:35 | close | 1111 | 5.00 | 1.54539 | 1.52487 | 0.00000 | 260.00 | 308532.12 |
2225 | 2010.04.26 18:36 | close | 1112 | 5.00 | 1.54555 | 1.52484 | 0.00000 | 355.00 | 308887.12 |
2226 | 2010.04.26 18:37 | close | 1113 | 5.00 | 1.54570 | 1.52480 | 0.00000 | 450.00 | 309337.12 |
2227 | 2010.04.26 18:46 | sell | 1114 | 5.00 | 1.54585 | 1.56585 | 0.00000 | ||
2228 | 2010.04.26 18:47 | sell | 1115 | 5.00 | 1.54617 | 1.56617 | 0.00000 | ||
2229 | 2010.04.26 18:48 | sell | 1116 | 5.00 | 1.54648 | 1.56648 | 0.00000 | ||
2230 | 2010.04.26 21:13 | close | 1114 | 5.00 | 1.54442 | 1.56585 | 0.00000 | 715.00 | 310052.12 |
2231 | 2010.04.26 21:22 | sell | 1117 | 5.00 | 1.54636 | 1.56636 | 0.00000 | ||
2232 | 2010.04.27 00:31 | close | 1115 | 5.00 | 1.54563 | 1.56617 | 0.00000 | 260.55 | 310312.67 |
2233 | 2010.04.27 00:42 | close | 1116 | 5.00 | 1.54532 | 1.56648 | 0.00000 | 570.55 | 310883.22 |
2234 | 2010.04.27 00:43 | close | 1117 | 5.00 | 1.54489 | 1.56636 | 0.00000 | 725.55 | 311608.77 |
2235 | 2010.04.27 00:47 | buy | 1118 | 5.00 | 1.54475 | 1.52475 | 0.00000 | ||
2236 | 2010.04.27 00:48 | buy | 1119 | 5.00 | 1.54454 | 1.52454 | 0.00000 | ||
2237 | 2010.04.27 00:50 | buy | 1120 | 5.00 | 1.54453 | 1.52453 | 0.00000 | ||
2238 | 2010.04.27 03:51 | close | 1118 | 5.00 | 1.54522 | 1.52475 | 0.00000 | 235.00 | 311843.77 |
2239 | 2010.04.27 03:52 | close | 1119 | 5.00 | 1.54533 | 1.52454 | 0.00000 | 395.00 | 312238.77 |
2240 | 2010.04.27 03:53 | close | 1120 | 5.00 | 1.54544 | 1.52453 | 0.00000 | 455.00 | 312693.77 |
2241 | 2010.04.27 04:25 | sell | 1121 | 5.00 | 1.54550 | 1.56550 | 0.00000 | ||
2242 | 2010.04.27 04:26 | sell | 1122 | 5.00 | 1.54554 | 1.56554 | 0.00000 | ||
2243 | 2010.04.27 04:40 | sell | 1123 | 5.00 | 1.54555 | 1.56555 | 0.00000 | ||
2244 | 2010.04.27 05:48 | close | 1121 | 5.00 | 1.54485 | 1.56550 | 0.00000 | 325.00 | 313018.77 |
2245 | 2010.04.27 05:55 | close | 1122 | 5.00 | 1.54485 | 1.56554 | 0.00000 | 345.00 | 313363.77 |
2246 | 2010.04.27 05:56 | close | 1123 | 5.00 | 1.54471 | 1.56555 | 0.00000 | 420.00 | 313783.77 |
2247 | 2010.04.27 05:57 | buy | 1124 | 5.00 | 1.54450 | 1.52450 | 0.00000 | ||
2248 | 2010.04.27 05:58 | buy | 1125 | 5.00 | 1.54422 | 1.52422 | 0.00000 | ||
2249 | 2010.04.27 06:07 | buy | 1126 | 5.00 | 1.54406 | 1.52406 | 0.00000 | ||
2250 | 2010.04.27 13:41 | close | 1124 | 5.00 | 1.53462 | 1.52450 | 0.00000 | -4940.00 | 308843.77 |
2251 | 2010.04.27 13:42 | close | 1125 | 5.00 | 1.53519 | 1.52422 | 0.00000 | -4515.00 | 304328.77 |
2252 | 2010.04.27 15:10 | buy | 1127 | 5.00 | 1.53237 | 1.51237 | 0.00000 | ||
2253 | 2010.04.27 15:11 | buy | 1128 | 5.00 | 1.53227 | 1.51227 | 0.00000 | ||
2254 | 2010.04.27 19:53 | s/l | 1126 | 5.00 | 1.52406 | 1.52406 | 0.00000 | -10000.00 | 294328.77 |
2255 | 2010.04.27 19:53 | buy | 1129 | 5.00 | 1.52423 | 1.50423 | 0.00000 | ||
2256 | 2010.04.27 23:44 | close | 1127 | 5.00 | 1.52578 | 1.51237 | 0.00000 | -3295.00 | 291033.77 |
2257 | 2010.04.27 23:45 | close | 1128 | 5.00 | 1.52595 | 1.51227 | 0.00000 | -3160.00 | 287873.77 |
2258 | 2010.04.27 23:46 | close | 1129 | 5.00 | 1.52606 | 1.50423 | 0.00000 | 915.00 | 288788.77 |
2259 | 2010.04.27 23:47 | sell | 1130 | 5.00 | 1.52617 | 1.54617 | 0.00000 | ||
2260 | 2010.04.28 00:17 | sell | 1131 | 5.00 | 1.52632 | 1.54632 | 0.00000 | ||
2261 | 2010.04.28 00:18 | sell | 1132 | 5.00 | 1.52649 | 1.54649 | 0.00000 | ||
2262 | 2010.04.28 00:47 | close | 1130 | 5.00 | 1.52391 | 1.54617 | 0.00000 | 1120.55 | 289909.32 |
2263 | 2010.04.28 01:32 | sell | 1133 | 5.00 | 1.52675 | 1.54675 | 0.00000 | ||
2264 | 2010.04.28 05:41 | close | 1131 | 5.00 | 1.52636 | 1.54632 | 0.00000 | -20.00 | 289889.32 |
2265 | 2010.04.28 05:42 | close | 1132 | 5.00 | 1.52597 | 1.54649 | 0.00000 | 260.00 | 290149.32 |
2266 | 2010.04.28 05:43 | close | 1133 | 5.00 | 1.52546 | 1.54675 | 0.00000 | 645.00 | 290794.32 |
2267 | 2010.04.28 05:45 | buy | 1134 | 5.00 | 1.52536 | 1.50536 | 0.00000 | ||
2268 | 2010.04.28 05:46 | buy | 1135 | 5.00 | 1.52501 | 1.50501 | 0.00000 | ||
2269 | 2010.04.28 05:47 | buy | 1136 | 5.00 | 1.52449 | 1.50449 | 0.00000 | ||
2270 | 2010.04.28 11:13 | close | 1134 | 5.00 | 1.51940 | 1.50536 | 0.00000 | -2980.00 | 287814.32 |
2271 | 2010.04.28 11:16 | close | 1135 | 5.00 | 1.51941 | 1.50501 | 0.00000 | -2800.00 | 285014.32 |
2272 | 2010.04.28 11:17 | close | 1136 | 5.00 | 1.51964 | 1.50449 | 0.00000 | -2425.00 | 282589.32 |
2273 | 2010.04.28 11:33 | sell | 1137 | 5.00 | 1.51989 | 1.53989 | 0.00000 | ||
2274 | 2010.04.28 11:36 | sell | 1138 | 5.00 | 1.52015 | 1.54015 | 0.00000 | ||
2275 | 2010.04.28 11:37 | sell | 1139 | 5.00 | 1.52054 | 1.54054 | 0.00000 | ||
2276 | 2010.04.28 14:24 | close | 1137 | 5.00 | 1.51876 | 1.53989 | 0.00000 | 565.00 | 283154.32 |
2277 | 2010.04.28 14:25 | close | 1138 | 5.00 | 1.51853 | 1.54015 | 0.00000 | 810.00 | 283964.32 |
2278 | 2010.04.28 14:26 | close | 1139 | 5.00 | 1.51841 | 1.54054 | 0.00000 | 1065.00 | 285029.32 |
2279 | 2010.04.28 14:37 | buy | 1140 | 5.00 | 1.51800 | 1.49800 | 0.00000 | ||
2280 | 2010.04.28 14:38 | buy | 1141 | 5.00 | 1.51745 | 1.49745 | 0.00000 | ||
2281 | 2010.04.28 15:29 | buy | 1142 | 5.00 | 1.51648 | 1.49648 | 0.00000 | ||
2282 | 2010.04.28 18:13 | close | 1140 | 5.00 | 1.51911 | 1.49800 | 0.00000 | 555.00 | 285584.32 |
2283 | 2010.04.28 18:27 | close | 1141 | 5.00 | 1.51911 | 1.49745 | 0.00000 | 830.00 | 286414.32 |
2284 | 2010.04.28 18:28 | close | 1142 | 5.00 | 1.51956 | 1.49648 | 0.00000 | 1540.00 | 287954.32 |
2285 | 2010.04.28 18:33 | sell | 1143 | 5.00 | 1.51963 | 1.53963 | 0.00000 | ||
2286 | 2010.04.28 18:39 | sell | 1144 | 5.00 | 1.51976 | 1.53976 | 0.00000 | ||
2287 | 2010.04.28 18:40 | sell | 1145 | 5.00 | 1.51983 | 1.53983 | 0.00000 | ||
2288 | 2010.04.29 00:10 | close | 1143 | 5.00 | 1.51875 | 1.53963 | 0.00000 | 411.65 | 288365.97 |
2289 | 2010.04.29 00:11 | close | 1144 | 5.00 | 1.51869 | 1.53976 | 0.00000 | 506.65 | 288872.62 |
2290 | 2010.04.29 00:45 | close | 1145 | 5.00 | 1.51861 | 1.53983 | 0.00000 | 581.65 | 289454.27 |
2291 | 2010.04.29 00:46 | buy | 1146 | 5.00 | 1.51841 | 1.49841 | 0.00000 | ||
2292 | 2010.04.29 00:47 | buy | 1147 | 5.00 | 1.51810 | 1.49810 | 0.00000 | ||
2293 | 2010.04.29 00:48 | buy | 1148 | 5.00 | 1.51769 | 1.49769 | 0.00000 | ||
2294 | 2010.04.29 06:28 | close | 1146 | 5.00 | 1.51765 | 1.49841 | 0.00000 | -380.00 | 289074.27 |
2295 | 2010.04.29 06:29 | close | 1147 | 5.00 | 1.51813 | 1.49810 | 0.00000 | 15.00 | 289089.27 |
2296 | 2010.04.29 06:30 | close | 1148 | 5.00 | 1.51815 | 1.49769 | 0.00000 | 230.00 | 289319.27 |
2297 | 2010.04.29 06:30 | sell | 1149 | 5.00 | 1.51825 | 1.53825 | 0.00000 | ||
2298 | 2010.04.29 06:31 | sell | 1150 | 5.00 | 1.51838 | 1.53838 | 0.00000 | ||
2299 | 2010.04.29 06:40 | sell | 1151 | 5.00 | 1.51863 | 1.53863 | 0.00000 | ||
2300 | 2010.04.29 13:38 | close | 1149 | 5.00 | 1.52360 | 1.53825 | 0.00000 | -2675.00 | 286644.27 |
2301 | 2010.04.29 13:57 | close | 1150 | 5.00 | 1.52337 | 1.53838 | 0.00000 | -2495.00 | 284149.27 |
2302 | 2010.04.29 13:58 | close | 1151 | 5.00 | 1.52237 | 1.53863 | 0.00000 | -1870.00 | 282279.27 |
2303 | 2010.04.29 15:50 | sell | 1152 | 5.00 | 1.52822 | 1.54822 | 0.00000 | ||
2304 | 2010.04.29 15:50 | sell | 1153 | 5.00 | 1.52843 | 1.54843 | 0.00000 | ||
2305 | 2010.04.29 15:51 | sell | 1154 | 5.00 | 1.52908 | 1.54908 | 0.00000 | ||
2306 | 2010.04.29 20:47 | close | 1152 | 5.00 | 1.53184 | 1.54822 | 0.00000 | -1810.00 | 280469.27 |
2307 | 2010.04.29 20:48 | close | 1153 | 5.00 | 1.53164 | 1.54843 | 0.00000 | -1605.00 | 278864.27 |
2308 | 2010.04.29 21:28 | sell | 1155 | 5.00 | 1.53370 | 1.55370 | 0.00000 | ||
2309 | 2010.04.29 21:33 | sell | 1156 | 5.00 | 1.53385 | 1.55385 | 0.00000 | ||
2310 | 2010.04.30 00:50 | close | 1154 | 5.00 | 1.53372 | 1.54908 | 0.00000 | -2329.45 | 276534.82 |
2311 | 2010.04.30 00:50 | close | 1155 | 5.00 | 1.53369 | 1.55370 | 0.00000 | -4.45 | 276530.37 |
2312 | 2010.04.30 00:50 | close | 1156 | 5.00 | 1.53365 | 1.55385 | 0.00000 | 90.55 | 276620.92 |
2313 | 2010.04.30 00:51 | buy | 1157 | 5.00 | 1.53355 | 1.51355 | 0.00000 | ||
2314 | 2010.04.30 00:52 | buy | 1158 | 5.00 | 1.53342 | 1.51342 | 0.00000 | ||
2315 | 2010.04.30 00:53 | buy | 1159 | 5.00 | 1.53323 | 1.51323 | 0.00000 | ||
2316 | 2010.04.30 03:47 | close | 1157 | 5.00 | 1.53386 | 1.51355 | 0.00000 | 155.00 | 276775.92 |
2317 | 2010.04.30 03:48 | close | 1158 | 5.00 | 1.53417 | 1.51342 | 0.00000 | 375.00 | 277150.92 |
2318 | 2010.04.30 03:49 | close | 1159 | 5.00 | 1.53448 | 1.51323 | 0.00000 | 625.00 | 277775.92 |
2319 | 2010.04.30 03:51 | sell | 1160 | 5.00 | 1.53451 | 1.55451 | 0.00000 | ||
2320 | 2010.04.30 03:56 | sell | 1161 | 5.00 | 1.53470 | 1.55470 | 0.00000 | ||
2321 | 2010.04.30 03:57 | sell | 1162 | 5.00 | 1.53500 | 1.55500 | 0.00000 | ||
2322 | 2010.04.30 05:08 | close | 1160 | 5.00 | 1.53274 | 1.55451 | 0.00000 | 885.00 | 278660.92 |
2323 | 2010.04.30 05:15 | close | 1161 | 5.00 | 1.53271 | 1.55470 | 0.00000 | 995.00 | 279655.92 |
2324 | 2010.04.30 05:16 | close | 1162 | 5.00 | 1.53251 | 1.55500 | 0.00000 | 1245.00 | 280900.92 |
2325 | 2010.04.30 05:17 | buy | 1163 | 5.00 | 1.53222 | 1.51222 | 0.00000 | ||
2326 | 2010.04.30 05:18 | buy | 1164 | 5.00 | 1.53183 | 1.51183 | 0.00000 | ||
2327 | 2010.04.30 06:05 | close | 1163 | 5.00 | 1.53559 | 1.51222 | 0.00000 | 1685.00 | 282585.92 |
2328 | 2010.04.30 06:06 | close | 1164 | 5.00 | 1.53595 | 1.51183 | 0.00000 | 2060.00 | 284645.92 |
2329 | 2010.04.30 06:07 | sell | 1165 | 5.00 | 1.53632 | 1.55632 | 0.00000 | ||
2330 | 2010.04.30 06:26 | sell | 1166 | 5.00 | 1.53643 | 1.55643 | 0.00000 | ||
2331 | 2010.04.30 06:27 | sell | 1167 | 5.00 | 1.53694 | 1.55694 | 0.00000 | ||
2332 | 2010.04.30 10:03 | close | 1165 | 5.00 | 1.53554 | 1.55632 | 0.00000 | 390.00 | 285035.92 |
2333 | 2010.04.30 10:06 | close | 1166 | 5.00 | 1.53547 | 1.55643 | 0.00000 | 480.00 | 285515.92 |
2334 | 2010.04.30 10:07 | close | 1167 | 5.00 | 1.53530 | 1.55694 | 0.00000 | 820.00 | 286335.92 |
2335 | 2010.04.30 10:10 | buy | 1168 | 5.00 | 1.53507 | 1.51507 | 0.00000 | ||
2336 | 2010.04.30 10:11 | buy | 1169 | 5.00 | 1.53482 | 1.51482 | 0.00000 | ||
2337 | 2010.04.30 10:12 | buy | 1170 | 5.00 | 1.53448 | 1.51448 | 0.00000 | ||
2338 | 2010.04.30 19:46 | close | 1168 | 5.00 | 1.52962 | 1.51507 | 0.00000 | -2725.00 | 283610.92 |
2339 | 2010.04.30 19:47 | close | 1169 | 5.00 | 1.52985 | 1.51482 | 0.00000 | -2485.00 | 281125.92 |
2340 | 2010.04.30 19:48 | close | 1170 | 5.00 | 1.53008 | 1.51448 | 0.00000 | -2200.00 | 278925.92 |
2341 | 2010.04.30 19:55 | sell | 1171 | 5.00 | 1.53117 | 1.55117 | 0.00000 | ||
2342 | 2010.04.30 19:56 | sell | 1172 | 5.00 | 1.53131 | 1.55131 | 0.00000 | ||
2343 | 2010.04.30 20:49 | close | 1171 | 5.00 | 1.52699 | 1.55117 | 0.00000 | 2090.00 | 281015.92 |
2344 | 2010.04.30 20:50 | close | 1172 | 5.00 | 1.52696 | 1.55131 | 0.00000 | 2175.00 | 283190.92 |
2345 | 2010.04.30 20:50 | buy | 1173 | 5.00 | 1.52682 | 1.50682 | 0.00000 | ||
2346 | 2010.04.30 20:51 | buy | 1174 | 5.00 | 1.52678 | 1.50678 | 0.00000 | ||
2347 | 2010.05.02 22:01 | close | 1173 | 5.00 | 1.53145 | 1.50682 | 0.00000 | 2315.00 | 285505.92 |
2348 | 2010.05.03 00:36 | buy | 1175 | 5.00 | 1.52778 | 1.50778 | 0.00000 | ||
2349 | 2010.05.03 00:37 | buy | 1176 | 5.00 | 1.52688 | 1.50688 | 0.00000 | ||
2350 | 2010.05.03 05:48 | close | 1174 | 5.00 | 1.52613 | 1.50678 | 0.00000 | -321.10 | 285184.82 |
2351 | 2010.05.03 05:53 | close | 1175 | 5.00 | 1.52616 | 1.50778 | 0.00000 | -810.00 | 284374.82 |
2352 | 2010.05.03 06:57 | buy | 1177 | 5.00 | 1.52343 | 1.50343 | 0.00000 | ||
2353 | 2010.05.03 07:10 | buy | 1178 | 5.00 | 1.52334 | 1.50334 | 0.00000 | ||
2354 | 2010.05.03 10:28 | close | 1176 | 5.00 | 1.52570 | 1.50688 | 0.00000 | -590.00 | 283784.82 |
2355 | 2010.05.03 11:07 | close | 1177 | 5.00 | 1.52572 | 1.50343 | 0.00000 | 1145.00 | 284929.82 |
2356 | 2010.05.03 11:08 | close | 1178 | 5.00 | 1.52593 | 1.50334 | 0.00000 | 1295.00 | 286224.82 |
2357 | 2010.05.03 11:25 | sell | 1179 | 5.00 | 1.52625 | 1.54625 | 0.00000 | ||
2358 | 2010.05.03 11:26 | sell | 1180 | 5.00 | 1.52658 | 1.54658 | 0.00000 | ||
2359 | 2010.05.03 11:27 | sell | 1181 | 5.00 | 1.52692 | 1.54692 | 0.00000 | ||
2360 | 2010.05.03 12:58 | close | 1179 | 5.00 | 1.52461 | 1.54625 | 0.00000 | 820.00 | 287044.82 |
2361 | 2010.05.03 13:00 | close | 1180 | 5.00 | 1.52424 | 1.54658 | 0.00000 | 1170.00 | 288214.82 |
2362 | 2010.05.03 13:01 | close | 1181 | 5.00 | 1.52417 | 1.54692 | 0.00000 | 1375.00 | 289589.82 |
2363 | 2010.05.03 13:17 | sell | 1182 | 5.00 | 1.52725 | 1.54725 | 0.00000 | ||
2364 | 2010.05.03 13:32 | sell | 1183 | 5.00 | 1.52729 | 1.54729 | 0.00000 | ||
2365 | 2010.05.03 13:33 | sell | 1184 | 5.00 | 1.52745 | 1.54745 | 0.00000 | ||
2366 | 2010.05.03 14:36 | close | 1182 | 5.00 | 1.52415 | 1.54725 | 0.00000 | 1550.00 | 291139.82 |
2367 | 2010.05.03 14:37 | close | 1183 | 5.00 | 1.52355 | 1.54729 | 0.00000 | 1870.00 | 293009.82 |
2368 | 2010.05.03 14:38 | close | 1184 | 5.00 | 1.52276 | 1.54745 | 0.00000 | 2345.00 | 295354.82 |
2369 | 2010.05.03 14:58 | buy | 1185 | 5.00 | 1.52258 | 1.50258 | 0.00000 | ||
2370 | 2010.05.03 15:01 | buy | 1186 | 5.00 | 1.52257 | 1.50257 | 0.00000 | ||
2371 | 2010.05.03 15:42 | buy | 1187 | 5.00 | 1.52249 | 1.50249 | 0.00000 | ||
2372 | 2010.05.03 18:22 | close | 1185 | 5.00 | 1.52567 | 1.50258 | 0.00000 | 1545.00 | 296899.82 |
2373 | 2010.05.03 18:23 | close | 1186 | 5.00 | 1.52581 | 1.50257 | 0.00000 | 1620.00 | 298519.82 |
2374 | 2010.05.03 18:28 | close | 1187 | 5.00 | 1.52584 | 1.50249 | 0.00000 | 1675.00 | 300194.82 |
2375 | 2010.05.03 18:32 | sell | 1188 | 5.00 | 1.52587 | 1.54587 | 0.00000 | ||
2376 | 2010.05.03 18:33 | sell | 1189 | 5.00 | 1.52597 | 1.54597 | 0.00000 | ||
2377 | 2010.05.03 18:35 | sell | 1190 | 5.00 | 1.52598 | 1.54598 | 0.00000 | ||
2378 | 2010.05.03 20:33 | close | 1188 | 5.00 | 1.52417 | 1.54587 | 0.00000 | 850.00 | 301044.82 |
2379 | 2010.05.03 21:03 | close | 1189 | 5.00 | 1.52407 | 1.54597 | 0.00000 | 950.00 | 301994.82 |
2380 | 2010.05.03 21:07 | close | 1190 | 5.00 | 1.52399 | 1.54598 | 0.00000 | 995.00 | 302989.82 |
2381 | 2010.05.03 21:08 | buy | 1191 | 5.00 | 1.52375 | 1.50375 | 0.00000 | ||
2382 | 2010.05.03 21:48 | buy | 1192 | 5.00 | 1.52353 | 1.50353 | 0.00000 | ||
2383 | 2010.05.03 22:03 | buy | 1193 | 5.00 | 1.52344 | 1.50344 | 0.00000 | ||
2384 | 2010.05.03 23:01 | close | 1191 | 5.00 | 1.52486 | 1.50375 | 0.00000 | 555.00 | 303544.82 |
2385 | 2010.05.03 23:02 | close | 1192 | 5.00 | 1.52495 | 1.50353 | 0.00000 | 710.00 | 304254.82 |
2386 | 2010.05.03 23:03 | close | 1193 | 5.00 | 1.52504 | 1.50344 | 0.00000 | 800.00 | 305054.82 |
2387 | 2010.05.04 00:36 | sell | 1194 | 5.00 | 1.52513 | 1.54513 | 0.00000 | ||
2388 | 2010.05.04 00:37 | sell | 1195 | 5.00 | 1.52547 | 1.54547 | 0.00000 | ||
2389 | 2010.05.04 00:38 | sell | 1196 | 5.00 | 1.52581 | 1.54581 | 0.00000 | ||
2390 | 2010.05.04 04:30 | close | 1194 | 5.00 | 1.52464 | 1.54513 | 0.00000 | 245.00 | 305299.82 |
2391 | 2010.05.04 04:31 | close | 1195 | 5.00 | 1.52448 | 1.54547 | 0.00000 | 495.00 | 305794.82 |
2392 | 2010.05.04 04:38 | sell | 1197 | 5.00 | 1.52630 | 1.54630 | 0.00000 | ||
2393 | 2010.05.04 04:47 | sell | 1198 | 5.00 | 1.52631 | 1.54631 | 0.00000 | ||
2394 | 2010.05.04 05:23 | close | 1196 | 5.00 | 1.52438 | 1.54581 | 0.00000 | 715.00 | 306509.82 |
2395 | 2010.05.04 05:27 | close | 1197 | 5.00 | 1.52427 | 1.54630 | 0.00000 | 1015.00 | 307524.82 |
2396 | 2010.05.04 05:28 | close | 1198 | 5.00 | 1.52389 | 1.54631 | 0.00000 | 1210.00 | 308734.82 |
2397 | 2010.05.04 05:29 | buy | 1199 | 5.00 | 1.52340 | 1.50340 | 0.00000 | ||
2398 | 2010.05.04 05:31 | buy | 1200 | 5.00 | 1.52319 | 1.50319 | 0.00000 | ||
2399 | 2010.05.04 05:32 | buy | 1201 | 5.00 | 1.52280 | 1.50280 | 0.00000 | ||
2400 | 2010.05.04 16:20 | close | 1199 | 5.00 | 1.51493 | 1.50340 | 0.00000 | -4235.00 | 304499.82 |
2401 | 2010.05.04 16:21 | close | 1200 | 5.00 | 1.51503 | 1.50319 | 0.00000 | -4080.00 | 300419.82 |
2402 | 2010.05.04 16:28 | close | 1201 | 5.00 | 1.51521 | 1.50280 | 0.00000 | -3795.00 | 296624.82 |
2403 | 2010.05.04 16:33 | sell | 1202 | 5.00 | 1.51526 | 1.53526 | 0.00000 | ||
2404 | 2010.05.04 16:35 | sell | 1203 | 5.00 | 1.51534 | 1.53534 | 0.00000 | ||
2405 | 2010.05.04 16:35 | sell | 1204 | 5.00 | 1.51554 | 1.53554 | 0.00000 | ||
2406 | 2010.05.04 19:48 | close | 1202 | 5.00 | 1.51578 | 1.53526 | 0.00000 | -260.00 | 296364.82 |
2407 | 2010.05.04 19:50 | close | 1203 | 5.00 | 1.51568 | 1.53534 | 0.00000 | -170.00 | 296194.82 |
2408 | 2010.05.04 19:51 | close | 1204 | 5.00 | 1.51560 | 1.53554 | 0.00000 | -30.00 | 296164.82 |
2409 | 2010.05.04 20:03 | buy | 1205 | 5.00 | 1.51559 | 1.49559 | 0.00000 | ||
2410 | 2010.05.04 20:18 | buy | 1206 | 5.00 | 1.51544 | 1.49544 | 0.00000 | ||
2411 | 2010.05.04 20:35 | buy | 1207 | 5.00 | 1.51531 | 1.49531 | 0.00000 | ||
2412 | 2010.05.05 00:05 | close | 1205 | 5.00 | 1.51439 | 1.49559 | 0.00000 | -596.10 | 295568.72 |
2413 | 2010.05.05 00:07 | close | 1206 | 5.00 | 1.51478 | 1.49544 | 0.00000 | -326.10 | 295242.62 |
2414 | 2010.05.05 00:09 | close | 1207 | 5.00 | 1.51518 | 1.49531 | 0.00000 | -61.10 | 295181.52 |
2415 | 2010.05.05 00:10 | sell | 1208 | 5.00 | 1.51523 | 1.53523 | 0.00000 | ||
2416 | 2010.05.05 00:11 | sell | 1209 | 5.00 | 1.51530 | 1.53530 | 0.00000 | ||
2417 | 2010.05.05 00:44 | close | 1208 | 5.00 | 1.51260 | 1.53523 | 0.00000 | 1315.00 | 296496.52 |
2418 | 2010.05.05 00:56 | close | 1209 | 5.00 | 1.51259 | 1.53530 | 0.00000 | 1355.00 | 297851.52 |
2419 | 2010.05.05 00:57 | buy | 1210 | 5.00 | 1.51237 | 1.49237 | 0.00000 | ||
2420 | 2010.05.05 00:58 | buy | 1211 | 5.00 | 1.51209 | 1.49209 | 0.00000 | ||
2421 | 2010.05.05 01:00 | buy | 1212 | 5.00 | 1.51206 | 1.49206 | 0.00000 | ||
2422 | 2010.05.05 03:01 | close | 1210 | 5.00 | 1.51424 | 1.49237 | 0.00000 | 935.00 | 298786.52 |
2423 | 2010.05.05 03:02 | close | 1211 | 5.00 | 1.51434 | 1.49209 | 0.00000 | 1125.00 | 299911.52 |
2424 | 2010.05.05 03:03 | close | 1212 | 5.00 | 1.51444 | 1.49206 | 0.00000 | 1190.00 | 301101.52 |
2425 | 2010.05.05 03:07 | sell | 1213 | 5.00 | 1.51451 | 1.53451 | 0.00000 | ||
2426 | 2010.05.05 03:08 | sell | 1214 | 5.00 | 1.51459 | 1.53459 | 0.00000 | ||
2427 | 2010.05.05 04:27 | close | 1213 | 5.00 | 1.51233 | 1.53451 | 0.00000 | 1090.00 | 302191.52 |
2428 | 2010.05.05 05:58 | sell | 1215 | 5.00 | 1.51455 | 1.53455 | 0.00000 | ||
2429 | 2010.05.05 06:03 | sell | 1216 | 5.00 | 1.51463 | 1.53463 | 0.00000 | ||
2430 | 2010.05.05 08:03 | close | 1214 | 5.00 | 1.51228 | 1.53459 | 0.00000 | 1155.00 | 303346.52 |
2431 | 2010.05.05 10:11 | sell | 1217 | 5.00 | 1.51650 | 1.53650 | 0.00000 | ||
2432 | 2010.05.05 11:17 | close | 1215 | 5.00 | 1.51468 | 1.53455 | 0.00000 | -65.00 | 303281.52 |
2433 | 2010.05.05 11:30 | close | 1216 | 5.00 | 1.51403 | 1.53463 | 0.00000 | 300.00 | 303581.52 |
2434 | 2010.05.05 11:31 | close | 1217 | 5.00 | 1.51350 | 1.53650 | 0.00000 | 1500.00 | 305081.52 |
2435 | 2010.05.05 11:32 | buy | 1218 | 5.00 | 1.51278 | 1.49278 | 0.00000 | ||
2436 | 2010.05.05 11:44 | buy | 1219 | 5.00 | 1.51275 | 1.49275 | 0.00000 | ||
2437 | 2010.05.05 11:46 | buy | 1220 | 5.00 | 1.51269 | 1.49269 | 0.00000 | ||
2438 | 2010.05.05 14:46 | close | 1218 | 5.00 | 1.51231 | 1.49278 | 0.00000 | -235.00 | 304846.52 |
2439 | 2010.05.05 15:37 | close | 1219 | 5.00 | 1.51249 | 1.49275 | 0.00000 | -130.00 | 304716.52 |
2440 | 2010.05.05 15:40 | close | 1220 | 5.00 | 1.51260 | 1.49269 | 0.00000 | -45.00 | 304671.52 |
2441 | 2010.05.05 15:41 | sell | 1221 | 5.00 | 1.51323 | 1.53323 | 0.00000 | ||
2442 | 2010.05.05 15:42 | sell | 1222 | 5.00 | 1.51387 | 1.53387 | 0.00000 | ||
2443 | 2010.05.05 15:43 | sell | 1223 | 5.00 | 1.51451 | 1.53451 | 0.00000 | ||
2444 | 2010.05.05 18:21 | close | 1221 | 5.00 | 1.51152 | 1.53323 | 0.00000 | 855.00 | 305526.52 |
2445 | 2010.05.05 18:26 | close | 1222 | 5.00 | 1.51121 | 1.53387 | 0.00000 | 1330.00 | 306856.52 |
2446 | 2010.05.05 18:27 | close | 1223 | 5.00 | 1.51067 | 1.53451 | 0.00000 | 1920.00 | 308776.52 |
2447 | 2010.05.05 18:28 | buy | 1224 | 5.00 | 1.50996 | 1.48996 | 0.00000 | ||
2448 | 2010.05.05 18:38 | buy | 1225 | 5.00 | 1.50976 | 1.48976 | 0.00000 | ||
2449 | 2010.05.05 18:41 | buy | 1226 | 5.00 | 1.50970 | 1.48970 | 0.00000 | ||
2450 | 2010.05.05 21:27 | close | 1224 | 5.00 | 1.51086 | 1.48996 | 0.00000 | 450.00 | 309226.52 |
2451 | 2010.05.06 00:20 | close | 1225 | 5.00 | 1.51072 | 1.48976 | 0.00000 | 491.70 | 309718.22 |
2452 | 2010.05.06 00:22 | close | 1226 | 5.00 | 1.51101 | 1.48970 | 0.00000 | 666.70 | 310384.92 |
2453 | 2010.05.06 00:24 | sell | 1227 | 5.00 | 1.51130 | 1.53130 | 0.00000 | ||
2454 | 2010.05.06 00:25 | sell | 1228 | 5.00 | 1.51135 | 1.53135 | 0.00000 | ||
2455 | 2010.05.06 00:25 | sell | 1229 | 5.00 | 1.51159 | 1.53159 | 0.00000 | ||
2456 | 2010.05.06 04:13 | close | 1227 | 5.00 | 1.51172 | 1.53130 | 0.00000 | -210.00 | 310174.92 |
2457 | 2010.05.06 04:15 | close | 1228 | 5.00 | 1.51159 | 1.53135 | 0.00000 | -120.00 | 310054.92 |
2458 | 2010.05.06 04:16 | close | 1229 | 5.00 | 1.51155 | 1.53159 | 0.00000 | 20.00 | 310074.92 |
2459 | 2010.05.06 04:51 | buy | 1230 | 5.00 | 1.51146 | 1.49146 | 0.00000 | ||
2460 | 2010.05.06 04:52 | buy | 1231 | 5.00 | 1.51124 | 1.49124 | 0.00000 | ||
2461 | 2010.05.06 04:53 | buy | 1232 | 5.00 | 1.51095 | 1.49095 | 0.00000 | ||
2462 | 2010.05.06 10:25 | close | 1230 | 5.00 | 1.50636 | 1.49146 | 0.00000 | -2550.00 | 307524.92 |
2463 | 2010.05.06 10:26 | close | 1231 | 5.00 | 1.50678 | 1.49124 | 0.00000 | -2230.00 | 305294.92 |
2464 | 2010.05.06 10:27 | close | 1232 | 5.00 | 1.50721 | 1.49095 | 0.00000 | -1870.00 | 303424.92 |
2465 | 2010.05.06 10:28 | sell | 1233 | 5.00 | 1.50763 | 1.52763 | 0.00000 | ||
2466 | 2010.05.06 10:31 | sell | 1234 | 5.00 | 1.50778 | 1.52778 | 0.00000 | ||
2467 | 2010.05.06 10:32 | sell | 1235 | 5.00 | 1.50807 | 1.52807 | 0.00000 | ||
2468 | 2010.05.06 12:58 | close | 1233 | 5.00 | 1.50421 | 1.52763 | 0.00000 | 1710.00 | 305134.92 |
2469 | 2010.05.06 13:01 | close | 1234 | 5.00 | 1.50421 | 1.52778 | 0.00000 | 1785.00 | 306919.92 |
2470 | 2010.05.06 13:11 | close | 1235 | 5.00 | 1.50405 | 1.52807 | 0.00000 | 2010.00 | 308929.92 |
2471 | 2010.05.06 13:12 | buy | 1236 | 5.00 | 1.50350 | 1.48350 | 0.00000 | ||
2472 | 2010.05.06 13:18 | buy | 1237 | 5.00 | 1.50305 | 1.48305 | 0.00000 | ||
2473 | 2010.05.06 13:53 | buy | 1238 | 5.00 | 1.50304 | 1.48304 | 0.00000 | ||
2474 | 2010.05.06 18:20 | s/l | 1236 | 5.00 | 1.48350 | 1.48350 | 0.00000 | -10000.00 | 298929.92 |
2475 | 2010.05.06 18:20 | s/l | 1237 | 5.00 | 1.48305 | 1.48305 | 0.00000 | -10000.00 | 288929.92 |
2476 | 2010.05.06 18:20 | s/l | 1238 | 5.00 | 1.48304 | 1.48304 | 0.00000 | -10000.00 | 278929.92 |
2477 | 2010.05.06 18:20 | buy | 1239 | 5.00 | 1.48163 | 1.46163 | 0.00000 | ||
2478 | 2010.05.06 18:21 | buy | 1240 | 5.00 | 1.48123 | 1.46123 | 0.00000 | ||
2479 | 2010.05.06 18:45 | buy | 1241 | 5.00 | 1.48053 | 1.46053 | 0.00000 | ||
2480 | 2010.05.06 21:03 | close | 1239 | 5.00 | 1.48910 | 1.46163 | 0.00000 | 3735.00 | 282664.92 |
2481 | 2010.05.06 21:18 | buy | 1242 | 5.00 | 1.47510 | 1.45510 | 0.00000 | ||
2482 | 2010.05.06 23:30 | close | 1240 | 5.00 | 1.48800 | 1.46123 | 0.00000 | 3385.00 | 286049.92 |
2483 | 2010.05.06 23:31 | close | 1241 | 5.00 | 1.48813 | 1.46053 | 0.00000 | 3800.00 | 289849.92 |
2484 | 2010.05.06 23:32 | close | 1242 | 5.00 | 1.48826 | 1.45510 | 0.00000 | 6580.00 | 296429.92 |
2485 | 2010.05.06 23:40 | sell | 1243 | 5.00 | 1.48965 | 1.50965 | 0.00000 | ||
2486 | 2010.05.06 23:41 | sell | 1244 | 5.00 | 1.49059 | 1.51059 | 0.00000 | ||
2487 | 2010.05.06 23:42 | sell | 1245 | 5.00 | 1.49153 | 1.51153 | 0.00000 | ||
2488 | 2010.05.07 01:18 | close | 1243 | 5.00 | 1.48215 | 1.50965 | 0.00000 | 3740.55 | 300170.47 |
2489 | 2010.05.07 01:20 | close | 1244 | 5.00 | 1.48213 | 1.51059 | 0.00000 | 4220.55 | 304391.02 |
2490 | 2010.05.07 01:43 | close | 1245 | 5.00 | 1.48193 | 1.51153 | 0.00000 | 4790.55 | 309181.57 |
2491 | 2010.05.07 01:45 | buy | 1246 | 5.00 | 1.48190 | 1.46190 | 0.00000 | ||
2492 | 2010.05.07 01:45 | buy | 1247 | 5.00 | 1.48016 | 1.46016 | 0.00000 | ||
2493 | 2010.05.07 01:46 | buy | 1248 | 5.00 | 1.47990 | 1.45990 | 0.00000 | ||
2494 | 2010.05.07 03:56 | close | 1246 | 5.00 | 1.48740 | 1.46190 | 0.00000 | 2750.00 | 311931.57 |
2495 | 2010.05.07 03:57 | close | 1247 | 5.00 | 1.48793 | 1.46016 | 0.00000 | 3885.00 | 315816.57 |
2496 | 2010.05.07 03:58 | close | 1248 | 5.00 | 1.48845 | 1.45990 | 0.00000 | 4275.00 | 320091.57 |
2497 | 2010.05.07 04:00 | sell | 1249 | 5.00 | 1.48913 | 1.50913 | 0.00000 | ||
2498 | 2010.05.07 04:01 | sell | 1250 | 5.00 | 1.48955 | 1.50955 | 0.00000 | ||
2499 | 2010.05.07 04:02 | sell | 1251 | 5.00 | 1.48998 | 1.50998 | 0.00000 | ||
2500 | 2010.05.07 04:56 | close | 1249 | 5.00 | 1.47696 | 1.50913 | 0.00000 | 6085.00 | 326176.57 |
2501 | 2010.05.07 04:57 | close | 1250 | 5.00 | 1.47535 | 1.50955 | 0.00000 | 7100.00 | 333276.57 |
2502 | 2010.05.07 04:58 | close | 1251 | 5.00 | 1.47319 | 1.50998 | 0.00000 | 8395.00 | 341671.57 |
2503 | 2010.05.07 05:07 | buy | 1252 | 5.00 | 1.47276 | 1.45276 | 0.00000 | ||
2504 | 2010.05.07 05:08 | buy | 1253 | 5.00 | 1.47213 | 1.45213 | 0.00000 | ||
2505 | 2010.05.07 05:19 | buy | 1254 | 5.00 | 1.47197 | 1.45197 | 0.00000 | ||
2506 | 2010.05.07 07:47 | close | 1252 | 5.00 | 1.47333 | 1.45276 | 0.00000 | 285.00 | 341956.57 |
2507 | 2010.05.07 07:48 | close | 1253 | 5.00 | 1.47442 | 1.45213 | 0.00000 | 1145.00 | 343101.57 |
2508 | 2010.05.07 08:53 | buy | 1255 | 5.00 | 1.46317 | 1.44317 | 0.00000 | ||
2509 | 2010.05.07 08:58 | buy | 1256 | 5.00 | 1.46239 | 1.44239 | 0.00000 | ||
2510 | 2010.05.07 09:28 | s/l | 1254 | 5.00 | 1.45197 | 1.45197 | 0.00000 | -10000.00 | 333101.57 |
2511 | 2010.05.07 09:28 | buy | 1257 | 5.00 | 1.45177 | 1.43177 | 0.00000 | ||
2512 | 2010.05.07 10:58 | close | 1255 | 5.00 | 1.47188 | 1.44317 | 0.00000 | 4355.00 | 337456.57 |
2513 | 2010.05.07 11:00 | close | 1256 | 5.00 | 1.47203 | 1.44239 | 0.00000 | 4820.00 | 342276.57 |
2514 | 2010.05.07 11:01 | close | 1257 | 5.00 | 1.47223 | 1.43177 | 0.00000 | 10230.00 | 352506.57 |
2515 | 2010.05.07 12:28 | sell | 1258 | 5.00 | 1.47311 | 1.49311 | 0.00000 | ||
2516 | 2010.05.07 13:38 | sell | 1259 | 5.00 | 1.47326 | 1.49326 | 0.00000 | ||
2517 | 2010.05.07 13:42 | sell | 1260 | 5.00 | 1.47405 | 1.49405 | 0.00000 | ||
2518 | 2010.07.08 06:35 | s/l | 1258 | 5.00 | 1.49311 | 1.49311 | 0.00000 | -10585.90 | 341920.67 |
2519 | 2010.07.08 06:35 | s/l | 1259 | 5.00 | 1.49326 | 1.49326 | 0.00000 | -10585.90 | 331334.77 |
2520 | 2010.07.08 06:35 | s/l | 1260 | 5.00 | 1.49405 | 1.49405 | 0.00000 | -10585.90 | 320748.87 |
2521 | 2010.07.08 06:35 | sell | 1261 | 5.00 | 1.52250 | 1.54250 | 0.00000 | ||
2522 | 2010.07.08 06:36 | sell | 1262 | 5.00 | 1.52252 | 1.54252 | 0.00000 | ||
2523 | 2010.07.08 06:37 | sell | 1263 | 5.00 | 1.52283 | 1.54283 | 0.00000 | ||
2524 | 2010.07.08 09:03 | close | 1261 | 5.00 | 1.51477 | 1.54250 | 0.00000 | 3865.00 | 324613.87 |
2525 | 2010.07.08 09:48 | close | 1262 | 5.00 | 1.51474 | 1.54252 | 0.00000 | 3890.00 | 328503.87 |
2526 | 2010.07.08 10:02 | close | 1263 | 5.00 | 1.51473 | 1.54283 | 0.00000 | 4050.00 | 332553.87 |
2527 | 2010.07.08 10:03 | buy | 1264 | 5.00 | 1.51402 | 1.49402 | 0.00000 | ||
2528 | 2010.07.08 10:05 | buy | 1265 | 5.00 | 1.51399 | 1.49399 | 0.00000 | ||
2529 | 2010.07.08 10:06 | buy | 1266 | 5.00 | 1.51390 | 1.49390 | 0.00000 | ||
2530 | 2010.07.08 12:08 | close | 1264 | 5.00 | 1.51607 | 1.49402 | 0.00000 | 1025.00 | 333578.87 |
2531 | 2010.07.08 12:36 | close | 1265 | 5.00 | 1.51610 | 1.49399 | 0.00000 | 1055.00 | 334633.87 |
2532 | 2010.07.08 12:37 | close | 1266 | 5.00 | 1.51644 | 1.49390 | 0.00000 | 1270.00 | 335903.87 |
2533 | 2010.07.08 12:53 | sell | 1267 | 5.00 | 1.51668 | 1.53668 | 0.00000 | ||
2534 | 2010.07.08 13:18 | sell | 1268 | 5.00 | 1.51674 | 1.53674 | 0.00000 | ||
2535 | 2010.07.08 14:03 | close | 1267 | 5.00 | 1.51365 | 1.53668 | 0.00000 | 1515.00 | 337418.87 |
2536 | 2010.07.08 14:05 | close | 1268 | 5.00 | 1.51355 | 1.53674 | 0.00000 | 1595.00 | 339013.87 |
2537 | 2010.07.08 14:06 | buy | 1269 | 5.00 | 1.51323 | 1.49323 | 0.00000 | ||
2538 | 2010.07.08 14:07 | buy | 1270 | 5.00 | 1.51279 | 1.49279 | 0.00000 | ||
2539 | 2010.07.08 15:28 | buy | 1271 | 5.00 | 1.51276 | 1.49276 | 0.00000 | ||
2540 | 2010.07.08 18:52 | close | 1269 | 5.00 | 1.51419 | 1.49323 | 0.00000 | 480.00 | 339493.87 |
2541 | 2010.07.08 18:53 | close | 1270 | 5.00 | 1.51438 | 1.49279 | 0.00000 | 795.00 | 340288.87 |
2542 | 2010.07.08 18:55 | close | 1271 | 5.00 | 1.51482 | 1.49276 | 0.00000 | 1030.00 | 341318.87 |
2543 | 2010.07.08 18:56 | sell | 1272 | 5.00 | 1.51512 | 1.53512 | 0.00000 | ||
2544 | 2010.07.08 18:57 | sell | 1273 | 5.00 | 1.51542 | 1.53542 | 0.00000 | ||
2545 | 2010.07.08 19:42 | sell | 1274 | 5.00 | 1.51555 | 1.53555 | 0.00000 | ||
2546 | 2010.07.08 22:10 | close | 1272 | 5.00 | 1.51555 | 1.53512 | 0.00000 | -215.00 | 341103.87 |
2547 | 2010.07.08 22:10 | close | 1273 | 5.00 | 1.51554 | 1.53542 | 0.00000 | -60.00 | 341043.87 |
2548 | 2010.07.08 22:11 | close | 1274 | 5.00 | 1.51552 | 1.53555 | 0.00000 | 15.00 | 341058.87 |
2549 | 2010.07.08 22:16 | buy | 1275 | 5.00 | 1.51552 | 1.49552 | 0.00000 | ||
2550 | 2010.07.08 22:17 | buy | 1276 | 5.00 | 1.51545 | 1.49545 | 0.00000 | ||
2551 | 2010.07.08 22:18 | buy | 1277 | 5.00 | 1.51534 | 1.49534 | 0.00000 | ||
2552 | 2010.07.09 03:13 | close | 1275 | 5.00 | 1.51549 | 1.49552 | 0.00000 | -11.10 | 341047.77 |
2553 | 2010.07.09 04:30 | buy | 1278 | 5.00 | 1.51447 | 1.49447 | 0.00000 | ||
2554 | 2010.07.09 05:04 | close | 1276 | 5.00 | 1.51551 | 1.49545 | 0.00000 | 33.90 | 341081.67 |
2555 | 2010.07.09 05:05 | close | 1277 | 5.00 | 1.51552 | 1.49534 | 0.00000 | 93.90 | 341175.57 |
2556 | 2010.07.09 05:06 | close | 1278 | 5.00 | 1.51553 | 1.49447 | 0.00000 | 530.00 | 341705.57 |
2557 | 2010.07.09 05:13 | sell | 1279 | 5.00 | 1.51555 | 1.53555 | 0.00000 | ||
2558 | 2010.07.09 05:18 | sell | 1280 | 5.00 | 1.51558 | 1.53558 | 0.00000 | ||
2559 | 2010.07.09 05:19 | sell | 1281 | 5.00 | 1.51567 | 1.53567 | 0.00000 | ||
2560 | 2010.07.09 10:28 | close | 1279 | 5.00 | 1.51743 | 1.53555 | 0.00000 | -940.00 | 340765.57 |
2561 | 2010.07.09 10:38 | close | 1280 | 5.00 | 1.51737 | 1.53558 | 0.00000 | -895.00 | 339870.57 |
2562 | 2010.07.09 10:55 | close | 1281 | 5.00 | 1.51735 | 1.53567 | 0.00000 | -840.00 | 339030.57 |
2563 | 2010.07.09 10:55 | buy | 1282 | 5.00 | 1.51722 | 1.49722 | 0.00000 | ||
2564 | 2010.07.09 10:55 | buy | 1283 | 5.00 | 1.51705 | 1.49705 | 0.00000 | ||
2565 | 2010.07.09 10:56 | buy | 1284 | 5.00 | 1.51671 | 1.49671 | 0.00000 | ||
2566 | 2010.07.09 20:41 | close | 1282 | 5.00 | 1.50742 | 1.49722 | 0.00000 | -4900.00 | 334130.57 |
2567 | 2010.07.09 20:42 | close | 1283 | 5.00 | 1.50770 | 1.49705 | 0.00000 | -4675.00 | 329455.57 |
2568 | 2010.07.09 20:43 | close | 1284 | 5.00 | 1.50797 | 1.49671 | 0.00000 | -4370.00 | 325085.57 |
2569 | 2010.07.11 23:28 | buy | 1285 | 5.00 | 1.50551 | 1.48551 | 0.00000 | ||
2570 | 2010.07.11 23:30 | buy | 1286 | 5.00 | 1.50542 | 1.48542 | 0.00000 | ||
2571 | 2010.07.11 23:31 | buy | 1287 | 5.00 | 1.50540 | 1.48540 | 0.00000 | ||
2572 | 2010.07.12 04:07 | close | 1285 | 5.00 | 1.50302 | 1.48551 | 0.00000 | -1241.10 | 323844.47 |
2573 | 2010.07.12 04:08 | close | 1286 | 5.00 | 1.50308 | 1.48542 | 0.00000 | -1166.10 | 322678.37 |
2574 | 2010.07.12 05:27 | buy | 1288 | 5.00 | 1.50141 | 1.48141 | 0.00000 | ||
2575 | 2010.07.12 05:33 | buy | 1289 | 5.00 | 1.50123 | 1.48123 | 0.00000 | ||
2576 | 2010.07.12 10:15 | close | 1287 | 5.00 | 1.49879 | 1.48540 | 0.00000 | -3301.10 | 319377.27 |
2577 | 2010.07.12 10:16 | close | 1288 | 5.00 | 1.49917 | 1.48141 | 0.00000 | -1120.00 | 318257.27 |
2578 | 2010.07.12 10:17 | close | 1289 | 5.00 | 1.49955 | 1.48123 | 0.00000 | -840.00 | 317417.27 |
2579 | 2010.07.12 10:22 | sell | 1290 | 5.00 | 1.49969 | 1.51969 | 0.00000 | ||
2580 | 2010.07.12 10:23 | sell | 1291 | 5.00 | 1.50002 | 1.52002 | 0.00000 | ||
2581 | 2010.07.12 10:30 | sell | 1292 | 5.00 | 1.50015 | 1.52015 | 0.00000 | ||
2582 | 2010.07.12 15:23 | close | 1290 | 5.00 | 1.50202 | 1.51969 | 0.00000 | -1165.00 | 316252.27 |
2583 | 2010.07.12 15:33 | close | 1291 | 5.00 | 1.50175 | 1.52002 | 0.00000 | -865.00 | 315387.27 |
2584 | 2010.07.12 15:35 | close | 1292 | 5.00 | 1.50157 | 1.52015 | 0.00000 | -710.00 | 314677.27 |
2585 | 2010.07.12 15:36 | buy | 1293 | 5.00 | 1.50119 | 1.48119 | 0.00000 | ||
2586 | 2010.07.12 15:37 | buy | 1294 | 5.00 | 1.50061 | 1.48061 | 0.00000 | ||
2587 | 2010.07.12 15:38 | buy | 1295 | 5.00 | 1.49984 | 1.47984 | 0.00000 | ||
2588 | 2010.07.12 20:03 | close | 1293 | 5.00 | 1.50337 | 1.48119 | 0.00000 | 1090.00 | 315767.27 |
2589 | 2010.07.12 21:33 | buy | 1296 | 5.00 | 1.50195 | 1.48195 | 0.00000 | ||
2590 | 2010.07.12 23:48 | close | 1294 | 5.00 | 1.50299 | 1.48061 | 0.00000 | 1190.00 | 316957.27 |
2591 | 2010.07.12 23:49 | close | 1295 | 5.00 | 1.50316 | 1.47984 | 0.00000 | 1660.00 | 318617.27 |
2592 | 2010.07.12 23:50 | close | 1296 | 5.00 | 1.50337 | 1.48195 | 0.00000 | 710.00 | 319327.27 |
2593 | 2010.07.12 23:51 | sell | 1297 | 5.00 | 1.50340 | 1.52340 | 0.00000 | ||
2594 | 2010.07.13 00:07 | sell | 1298 | 5.00 | 1.50353 | 1.52353 | 0.00000 | ||
2595 | 2010.07.13 00:08 | sell | 1299 | 5.00 | 1.50374 | 1.52374 | 0.00000 | ||
2596 | 2010.07.13 02:22 | close | 1297 | 5.00 | 1.50285 | 1.52340 | 0.00000 | 265.55 | 319592.82 |
2597 | 2010.07.13 02:23 | close | 1298 | 5.00 | 1.50279 | 1.52353 | 0.00000 | 370.00 | 319962.82 |
2598 | 2010.07.13 02:32 | close | 1299 | 5.00 | 1.50278 | 1.52374 | 0.00000 | 480.00 | 320442.82 |
2599 | 2010.07.13 02:35 | buy | 1300 | 5.00 | 1.50278 | 1.48278 | 0.00000 | ||
2600 | 2010.07.13 02:35 | buy | 1301 | 5.00 | 1.50277 | 1.48277 | 0.00000 | ||
2601 | 2010.07.13 02:35 | buy | 1302 | 5.00 | 1.50275 | 1.48275 | 0.00000 | ||
2602 | 2010.07.13 08:32 | close | 1300 | 5.00 | 1.50231 | 1.48278 | 0.00000 | -235.00 | 320207.82 |
2603 | 2010.07.13 08:36 | close | 1301 | 5.00 | 1.50255 | 1.48277 | 0.00000 | -110.00 | 320097.82 |
2604 | 2010.07.13 08:37 | close | 1302 | 5.00 | 1.50312 | 1.48275 | 0.00000 | 185.00 | 320282.82 |
2605 | 2010.07.13 08:38 | sell | 1303 | 5.00 | 1.50368 | 1.52368 | 0.00000 | ||
2606 | 2010.07.13 08:42 | sell | 1304 | 5.00 | 1.50396 | 1.52396 | 0.00000 | ||
2607 | 2010.07.13 08:43 | sell | 1305 | 5.00 | 1.50427 | 1.52427 | 0.00000 | ||
2608 | 2010.07.13 17:11 | close | 1303 | 5.00 | 1.51467 | 1.52368 | 0.00000 | -5495.00 | 314787.82 |
2609 | 2010.07.13 20:16 | sell | 1306 | 5.00 | 1.51708 | 1.53708 | 0.00000 | ||
2610 | 2010.07.14 00:23 | s/l | 1304 | 5.00 | 1.52396 | 1.52396 | 0.00000 | -10009.45 | 304778.37 |
2611 | 2010.07.14 00:23 | s/l | 1305 | 5.00 | 1.52427 | 1.52427 | 0.00000 | -10009.45 | 294768.92 |
2612 | 2010.07.14 00:23 | sell | 1307 | 5.00 | 1.52409 | 1.54409 | 0.00000 | ||
2613 | 2010.07.14 00:24 | sell | 1308 | 5.00 | 1.52410 | 1.54410 | 0.00000 | ||
2614 | 2010.07.14 05:56 | close | 1306 | 5.00 | 1.52132 | 1.53708 | 0.00000 | -2129.45 | 292639.47 |
2615 | 2010.07.14 05:59 | close | 1307 | 5.00 | 1.52132 | 1.54409 | 0.00000 | 1385.00 | 294024.47 |
2616 | 2010.07.14 05:59 | close | 1308 | 5.00 | 1.52104 | 1.54410 | 0.00000 | 1530.00 | 295554.47 |
2617 | 2010.07.14 05:59 | buy | 1309 | 5.00 | 1.52101 | 1.50101 | 0.00000 | ||
2618 | 2010.07.14 06:01 | buy | 1310 | 5.00 | 1.52078 | 1.50078 | 0.00000 | ||
2619 | 2010.07.14 06:01 | buy | 1311 | 5.00 | 1.52045 | 1.50045 | 0.00000 | ||
2620 | 2010.07.14 07:33 | close | 1309 | 5.00 | 1.52321 | 1.50101 | 0.00000 | 1100.00 | 296654.47 |
2621 | 2010.07.14 07:33 | close | 1310 | 5.00 | 1.52350 | 1.50078 | 0.00000 | 1360.00 | 298014.47 |
2622 | 2010.07.14 07:35 | close | 1311 | 5.00 | 1.52358 | 1.50045 | 0.00000 | 1565.00 | 299579.47 |
2623 | 2010.07.14 07:35 | sell | 1312 | 5.00 | 1.52429 | 1.54429 | 0.00000 | ||
2624 | 2010.07.14 07:35 | sell | 1313 | 5.00 | 1.52499 | 1.54499 | 0.00000 | ||
2625 | 2010.07.14 07:35 | sell | 1314 | 5.00 | 1.52570 | 1.54570 | 0.00000 | ||
2626 | 2010.07.14 11:41 | close | 1312 | 5.00 | 1.52413 | 1.54429 | 0.00000 | 80.00 | 299659.47 |
2627 | 2010.07.14 11:41 | close | 1313 | 5.00 | 1.52400 | 1.54499 | 0.00000 | 495.00 | 300154.47 |
2628 | 2010.07.14 11:42 | close | 1314 | 5.00 | 1.52400 | 1.54570 | 0.00000 | 850.00 | 301004.47 |
2629 | 2010.07.14 11:45 | buy | 1315 | 5.00 | 1.52400 | 1.50400 | 0.00000 | ||
2630 | 2010.07.14 11:46 | buy | 1316 | 5.00 | 1.52380 | 1.50380 | 0.00000 | ||
2631 | 2010.07.14 11:46 | buy | 1317 | 5.00 | 1.52363 | 1.50363 | 0.00000 | ||
2632 | 2010.07.14 14:52 | close | 1315 | 5.00 | 1.52503 | 1.50400 | 0.00000 | 515.00 | 301519.47 |
2633 | 2010.07.14 14:52 | close | 1316 | 5.00 | 1.52507 | 1.50380 | 0.00000 | 635.00 | 302154.47 |
2634 | 2010.07.14 14:57 | close | 1317 | 5.00 | 1.52511 | 1.50363 | 0.00000 | 740.00 | 302894.47 |
2635 | 2010.07.14 14:57 | sell | 1318 | 5.00 | 1.52533 | 1.54533 | 0.00000 | ||
2636 | 2010.07.14 14:58 | sell | 1319 | 5.00 | 1.52545 | 1.54545 | 0.00000 | ||
2637 | 2010.07.14 14:58 | sell | 1320 | 5.00 | 1.52547 | 1.54547 | 0.00000 | ||
2638 | 2010.07.14 18:01 | close | 1318 | 5.00 | 1.52508 | 1.54533 | 0.00000 | 125.00 | 303019.47 |
2639 | 2010.07.14 18:01 | close | 1319 | 5.00 | 1.52501 | 1.54545 | 0.00000 | 220.00 | 303239.47 |
2640 | 2010.07.14 18:52 | close | 1320 | 5.00 | 1.52498 | 1.54547 | 0.00000 | 245.00 | 303484.47 |
2641 | 2010.07.14 18:58 | buy | 1321 | 5.00 | 1.52493 | 1.50493 | 0.00000 | ||
2642 | 2010.07.14 22:01 | close | 1321 | 5.00 | 1.52698 | 1.50493 | 0.00000 | 1025.00 | 304509.47 |
2643 | 2010.07.14 22:02 | sell | 1322 | 5.00 | 1.52699 | 1.54699 | 0.00000 | ||
2644 | 2010.07.14 22:02 | sell | 1323 | 5.00 | 1.52700 | 1.54700 | 0.00000 | ||
2645 | 2010.07.14 22:02 | sell | 1324 | 5.00 | 1.52701 | 1.54701 | 0.00000 | ||
2646 | 2010.07.15 00:00 | close | 1322 | 5.00 | 1.52607 | 1.54699 | 0.00000 | 431.65 | 304941.12 |
2647 | 2010.07.15 00:00 | close | 1323 | 5.00 | 1.52595 | 1.54700 | 0.00000 | 496.65 | 305437.77 |
2648 | 2010.07.15 00:00 | close | 1324 | 5.00 | 1.52576 | 1.54701 | 0.00000 | 596.65 | 306034.42 |
2649 | 2010.07.15 00:00 | buy | 1325 | 5.00 | 1.52551 | 1.50551 | 0.00000 | ||
2650 | 2010.07.15 00:01 | buy | 1326 | 5.00 | 1.52551 | 1.50551 | 0.00000 | ||
2651 | 2010.07.15 00:01 | buy | 1327 | 5.00 | 1.52545 | 1.50545 | 0.00000 | ||
2652 | 2010.07.15 02:14 | close | 1325 | 5.00 | 1.52663 | 1.50551 | 0.00000 | 560.00 | 306594.42 |
2653 | 2010.07.15 02:15 | close | 1326 | 5.00 | 1.52668 | 1.50551 | 0.00000 | 585.00 | 307179.42 |
2654 | 2010.07.15 02:15 | close | 1327 | 5.00 | 1.52676 | 1.50545 | 0.00000 | 655.00 | 307834.42 |
2655 | 2010.07.15 02:15 | sell | 1328 | 5.00 | 1.52697 | 1.54697 | 0.00000 | ||
2656 | 2010.07.15 02:15 | sell | 1329 | 5.00 | 1.52719 | 1.54719 | 0.00000 | ||
2657 | 2010.07.15 02:15 | sell | 1330 | 5.00 | 1.52741 | 1.54741 | 0.00000 | ||
2658 | 2010.07.15 04:46 | close | 1328 | 5.00 | 1.52622 | 1.54697 | 0.00000 | 375.00 | 308209.42 |
2659 | 2010.07.15 04:46 | close | 1329 | 5.00 | 1.52607 | 1.54719 | 0.00000 | 560.00 | 308769.42 |
2660 | 2010.07.15 04:47 | close | 1330 | 5.00 | 1.52577 | 1.54741 | 0.00000 | 820.00 | 309589.42 |
2661 | 2010.07.15 04:47 | buy | 1331 | 5.00 | 1.52572 | 1.50572 | 0.00000 | ||
2662 | 2010.07.15 05:28 | close | 1331 | 5.00 | 1.52787 | 1.50572 | 0.00000 | 1075.00 | 310664.42 |
2663 | 2010.07.15 05:28 | sell | 1332 | 5.00 | 1.52803 | 1.54803 | 0.00000 | ||
2664 | 2010.07.15 05:29 | sell | 1333 | 5.00 | 1.52803 | 1.54803 | 0.00000 | ||
2665 | 2010.07.15 05:30 | sell | 1334 | 5.00 | 1.52808 | 1.54808 | 0.00000 | ||
2666 | 2010.07.15 06:25 | close | 1332 | 5.00 | 1.52567 | 1.54803 | 0.00000 | 1180.00 | 311844.42 |
2667 | 2010.07.15 06:26 | close | 1333 | 5.00 | 1.52564 | 1.54803 | 0.00000 | 1195.00 | 313039.42 |
2668 | 2010.07.15 06:26 | close | 1334 | 5.00 | 1.52560 | 1.54808 | 0.00000 | 1240.00 | 314279.42 |
2669 | 2010.07.15 06:26 | buy | 1335 | 5.00 | 1.52557 | 1.50557 | 0.00000 | ||
2670 | 2010.07.15 06:31 | buy | 1336 | 5.00 | 1.52555 | 1.50555 | 0.00000 | ||
2671 | 2010.07.15 07:45 | close | 1335 | 5.00 | 1.52894 | 1.50557 | 0.00000 | 1685.00 | 315964.42 |
2672 | 2010.07.15 08:10 | close | 1336 | 5.00 | 1.52895 | 1.50555 | 0.00000 | 1700.00 | 317664.42 |
2673 | 2010.07.15 08:10 | sell | 1337 | 5.00 | 1.52904 | 1.54904 | 0.00000 | ||
2674 | 2010.07.15 08:10 | sell | 1338 | 5.00 | 1.52913 | 1.54913 | 0.00000 | ||
2675 | 2010.07.15 08:12 | sell | 1339 | 5.00 | 1.52918 | 1.54918 | 0.00000 | ||
2676 | 2010.07.15 16:31 | close | 1337 | 5.00 | 1.53571 | 1.54904 | 0.00000 | -3335.00 | 314329.42 |
2677 | 2010.07.15 16:32 | close | 1338 | 5.00 | 1.53570 | 1.54913 | 0.00000 | -3285.00 | 311044.42 |
2678 | 2010.07.15 16:32 | close | 1339 | 5.00 | 1.53561 | 1.54918 | 0.00000 | -3215.00 | 307829.42 |
2679 | 2010.07.15 16:33 | buy | 1340 | 5.00 | 1.53560 | 1.51560 | 0.00000 | ||
2680 | 2010.07.15 16:38 | buy | 1341 | 5.00 | 1.53558 | 1.51558 | 0.00000 | ||
2681 | 2010.07.15 16:38 | buy | 1342 | 5.00 | 1.53548 | 1.51548 | 0.00000 | ||
2682 | 2010.07.15 17:22 | close | 1340 | 5.00 | 1.53854 | 1.51560 | 0.00000 | 1470.00 | 309299.42 |
2683 | 2010.07.15 17:22 | close | 1341 | 5.00 | 1.53866 | 1.51558 | 0.00000 | 1540.00 | 310839.42 |
2684 | 2010.07.15 17:22 | close | 1342 | 5.00 | 1.53878 | 1.51548 | 0.00000 | 1650.00 | 312489.42 |
2685 | 2010.07.15 17:47 | sell | 1343 | 5.00 | 1.53920 | 1.55920 | 0.00000 | ||
2686 | 2010.07.15 17:47 | sell | 1344 | 5.00 | 1.53926 | 1.55926 | 0.00000 | ||
2687 | 2010.07.15 18:24 | sell | 1345 | 5.00 | 1.53934 | 1.55934 | 0.00000 | ||
2688 | 2010.07.15 22:41 | close | 1343 | 5.00 | 1.54394 | 1.55920 | 0.00000 | -2370.00 | 310119.42 |
2689 | 2010.07.15 22:42 | close | 1344 | 5.00 | 1.54394 | 1.55926 | 0.00000 | -2340.00 | 307779.42 |
2690 | 2010.07.15 22:42 | close | 1345 | 5.00 | 1.54394 | 1.55934 | 0.00000 | -2300.00 | 305479.42 |
2691 | 2010.07.15 22:46 | buy | 1346 | 5.00 | 1.54394 | 1.52394 | 0.00000 | ||
2692 | 2010.07.15 22:46 | buy | 1347 | 5.00 | 1.54391 | 1.52391 | 0.00000 | ||
2693 | 2010.07.15 22:47 | buy | 1348 | 5.00 | 1.54390 | 1.52390 | 0.00000 | ||
2694 | 2010.07.16 06:01 | close | 1346 | 5.00 | 1.54304 | 1.52394 | 0.00000 | -446.10 | 305033.32 |
2695 | 2010.07.16 06:02 | close | 1347 | 5.00 | 1.54306 | 1.52391 | 0.00000 | -421.10 | 304612.22 |
2696 | 2010.07.16 06:06 | buy | 1349 | 5.00 | 1.54126 | 1.52126 | 0.00000 | ||
2697 | 2010.07.16 06:06 | buy | 1350 | 5.00 | 1.54111 | 1.52111 | 0.00000 | ||
2698 | 2010.07.16 07:05 | close | 1348 | 5.00 | 1.54307 | 1.52390 | 0.00000 | -411.10 | 304201.12 |
2699 | 2010.07.16 07:06 | close | 1349 | 5.00 | 1.54310 | 1.52126 | 0.00000 | 920.00 | 305121.12 |
2700 | 2010.07.16 07:07 | close | 1350 | 5.00 | 1.54326 | 1.52111 | 0.00000 | 1075.00 | 306196.12 |
2701 | 2010.07.16 07:07 | sell | 1351 | 5.00 | 1.54336 | 1.56336 | 0.00000 | ||
2702 | 2010.07.16 07:07 | sell | 1352 | 5.00 | 1.54346 | 1.56346 | 0.00000 | ||
2703 | 2010.07.16 07:24 | sell | 1353 | 5.00 | 1.54352 | 1.56352 | 0.00000 | ||
2704 | 2010.07.16 09:48 | close | 1351 | 5.00 | 1.53995 | 1.56336 | 0.00000 | 1705.00 | 307901.12 |
2705 | 2010.07.16 09:50 | close | 1352 | 5.00 | 1.53986 | 1.56346 | 0.00000 | 1800.00 | 309701.12 |
2706 | 2010.07.16 09:51 | close | 1353 | 5.00 | 1.53984 | 1.56352 | 0.00000 | 1840.00 | 311541.12 |
2707 | 2010.07.16 09:51 | buy | 1354 | 5.00 | 1.53951 | 1.51951 | 0.00000 | ||
2708 | 2010.07.16 09:51 | buy | 1355 | 5.00 | 1.53926 | 1.51926 | 0.00000 | ||
2709 | 2010.07.16 09:51 | buy | 1356 | 5.00 | 1.53893 | 1.51893 | 0.00000 | ||
2710 | 2010.07.16 12:43 | close | 1354 | 5.00 | 1.53922 | 1.51951 | 0.00000 | -145.00 | 311396.12 |
2711 | 2010.07.16 12:43 | close | 1355 | 5.00 | 1.53926 | 1.51926 | 0.00000 | 0.00 | 311396.12 |
2712 | 2010.07.16 12:47 | close | 1356 | 5.00 | 1.53926 | 1.51893 | 0.00000 | 165.00 | 311561.12 |
2713 | 2010.07.16 12:47 | sell | 1357 | 5.00 | 1.53951 | 1.55951 | 0.00000 | ||
2714 | 2010.07.16 12:47 | sell | 1358 | 5.00 | 1.53975 | 1.55975 | 0.00000 | ||
2715 | 2010.07.16 13:47 | close | 1357 | 5.00 | 1.53588 | 1.55951 | 0.00000 | 1815.00 | 313376.12 |
2716 | 2010.07.16 13:53 | close | 1358 | 5.00 | 1.53587 | 1.55975 | 0.00000 | 1940.00 | 315316.12 |
2717 | 2010.07.16 13:54 | buy | 1359 | 5.00 | 1.53585 | 1.51585 | 0.00000 | ||
2718 | 2010.07.16 13:55 | buy | 1360 | 5.00 | 1.53570 | 1.51570 | 0.00000 | ||
2719 | 2010.07.16 13:55 | buy | 1361 | 5.00 | 1.53564 | 1.51564 | 0.00000 | ||
2720 | 2010.07.16 18:01 | close | 1359 | 5.00 | 1.53140 | 1.51585 | 0.00000 | -2225.00 | 313091.12 |
2721 | 2010.07.16 18:06 | close | 1360 | 5.00 | 1.53141 | 1.51570 | 0.00000 | -2145.00 | 310946.12 |
2722 | 2010.07.16 18:07 | close | 1361 | 5.00 | 1.53141 | 1.51564 | 0.00000 | -2115.00 | 308831.12 |
2723 | 2010.07.16 18:07 | sell | 1362 | 5.00 | 1.53144 | 1.55144 | 0.00000 | ||
2724 | 2010.07.16 18:08 | sell | 1363 | 5.00 | 1.53144 | 1.55144 | 0.00000 | ||
2725 | 2010.07.16 18:08 | sell | 1364 | 5.00 | 1.53150 | 1.55150 | 0.00000 | ||
2726 | 2010.07.16 19:18 | close | 1362 | 5.00 | 1.52962 | 1.55144 | 0.00000 | 910.00 | 309741.12 |
2727 | 2010.07.16 19:19 | close | 1363 | 5.00 | 1.52960 | 1.55144 | 0.00000 | 920.00 | 310661.12 |
2728 | 2010.07.18 22:00 | close | 1364 | 5.00 | 1.52956 | 1.55150 | 0.00000 | 970.00 | 311631.12 |
2729 | 2010.07.18 22:00 | buy | 1365 | 5.00 | 1.52952 | 1.50952 | 0.00000 | ||
2730 | 2010.07.18 22:23 | close | 1365 | 5.00 | 1.53092 | 1.50952 | 0.00000 | 700.00 | 312331.12 |
2731 | 2010.07.18 22:24 | sell | 1366 | 5.00 | 1.53092 | 1.55092 | 0.00000 | ||
2732 | 2010.07.18 22:24 | sell | 1367 | 5.00 | 1.53094 | 1.55094 | 0.00000 | ||
2733 | 2010.07.18 22:24 | sell | 1368 | 5.00 | 1.53100 | 1.55100 | 0.00000 | ||
2734 | 2010.07.18 23:34 | close | 1366 | 5.00 | 1.52951 | 1.55092 | 0.00000 | 705.00 | 313036.12 |
2735 | 2010.07.18 23:35 | close | 1367 | 5.00 | 1.52949 | 1.55094 | 0.00000 | 725.00 | 313761.12 |
2736 | 2010.07.18 23:36 | close | 1368 | 5.00 | 1.52948 | 1.55100 | 0.00000 | 760.00 | 314521.12 |
2737 | 2010.07.18 23:36 | buy | 1369 | 5.00 | 1.52947 | 1.50947 | 0.00000 | ||
2738 | 2010.07.18 23:36 | buy | 1370 | 5.00 | 1.52947 | 1.50947 | 0.00000 | ||
2739 | 2010.07.18 23:37 | buy | 1371 | 5.00 | 1.52947 | 1.50947 | 0.00000 | ||
2740 | 2010.07.19 02:14 | close | 1369 | 5.00 | 1.53115 | 1.50947 | 0.00000 | 843.90 | 315365.02 |
2741 | 2010.07.19 02:15 | close | 1370 | 5.00 | 1.53122 | 1.50947 | 0.00000 | 878.90 | 316243.92 |
2742 | 2010.07.19 02:15 | close | 1371 | 5.00 | 1.53123 | 1.50947 | 0.00000 | 883.90 | 317127.82 |
2743 | 2010.07.19 02:15 | sell | 1372 | 5.00 | 1.53124 | 1.55124 | 0.00000 | ||
2744 | 2010.07.19 02:18 | sell | 1373 | 5.00 | 1.53128 | 1.55128 | 0.00000 | ||
2745 | 2010.07.19 02:20 | sell | 1374 | 5.00 | 1.53132 | 1.55132 | 0.00000 | ||
2746 | 2010.07.19 05:40 | close | 1372 | 5.00 | 1.53067 | 1.55124 | 0.00000 | 285.00 | 317412.82 |
2747 | 2010.07.19 05:41 | close | 1373 | 5.00 | 1.53065 | 1.55128 | 0.00000 | 315.00 | 317727.82 |
2748 | 2010.07.19 05:41 | close | 1374 | 5.00 | 1.53056 | 1.55132 | 0.00000 | 380.00 | 318107.82 |
2749 | 2010.07.19 05:42 | buy | 1375 | 5.00 | 1.53054 | 1.51054 | 0.00000 | ||
2750 | 2010.07.19 05:42 | buy | 1376 | 5.00 | 1.53049 | 1.51049 | 0.00000 | ||
2751 | 2010.07.19 05:44 | buy | 1377 | 5.00 | 1.53043 | 1.51043 | 0.00000 | ||
2752 | 2010.07.19 07:24 | close | 1375 | 5.00 | 1.53225 | 1.51054 | 0.00000 | 855.00 | 318962.82 |
2753 | 2010.07.19 07:24 | close | 1376 | 5.00 | 1.53272 | 1.51049 | 0.00000 | 1115.00 | 320077.82 |
2754 | 2010.07.19 07:26 | close | 1377 | 5.00 | 1.53279 | 1.51043 | 0.00000 | 1180.00 | 321257.82 |
2755 | 2010.07.19 07:27 | sell | 1378 | 5.00 | 1.53279 | 1.55279 | 0.00000 | ||
2756 | 2010.07.19 07:38 | sell | 1379 | 5.00 | 1.53311 | 1.55311 | 0.00000 | ||
2757 | 2010.07.19 07:38 | sell | 1380 | 5.00 | 1.53341 | 1.55341 | 0.00000 | ||
2758 | 2010.07.19 09:32 | close | 1378 | 5.00 | 1.52742 | 1.55279 | 0.00000 | 2685.00 | 323942.82 |
2759 | 2010.07.19 09:33 | close | 1379 | 5.00 | 1.52740 | 1.55311 | 0.00000 | 2855.00 | 326797.82 |
2760 | 2010.07.19 09:33 | close | 1380 | 5.00 | 1.52723 | 1.55341 | 0.00000 | 3090.00 | 329887.82 |
2761 | 2010.07.19 09:33 | buy | 1381 | 5.00 | 1.52701 | 1.50701 | 0.00000 | ||
2762 | 2010.07.19 09:34 | buy | 1382 | 5.00 | 1.52694 | 1.50694 | 0.00000 | ||
2763 | 2010.07.19 09:34 | buy | 1383 | 5.00 | 1.52667 | 1.50667 | 0.00000 | ||
2764 | 2010.07.19 16:59 | close | 1381 | 5.00 | 1.52295 | 1.50701 | 0.00000 | -2030.00 | 327857.82 |
2765 | 2010.07.19 16:59 | close | 1382 | 5.00 | 1.52324 | 1.50694 | 0.00000 | -1850.00 | 326007.82 |
2766 | 2010.07.19 18:23 | close | 1383 | 5.00 | 1.52327 | 1.50667 | 0.00000 | -1700.00 | 324307.82 |
2767 | 2010.07.19 18:23 | sell | 1384 | 5.00 | 1.52341 | 1.54341 | 0.00000 | ||
2768 | 2010.07.19 18:23 | sell | 1385 | 5.00 | 1.52354 | 1.54354 | 0.00000 | ||
2769 | 2010.07.19 18:24 | sell | 1386 | 5.00 | 1.52355 | 1.54355 | 0.00000 | ||
2770 | 2010.07.19 21:08 | close | 1384 | 5.00 | 1.52244 | 1.54341 | 0.00000 | 485.00 | 324792.82 |
2771 | 2010.07.19 21:08 | close | 1385 | 5.00 | 1.52238 | 1.54354 | 0.00000 | 580.00 | 325372.82 |
2772 | 2010.07.19 21:08 | close | 1386 | 5.00 | 1.52230 | 1.54355 | 0.00000 | 625.00 | 325997.82 |
2773 | 2010.07.19 21:08 | buy | 1387 | 5.00 | 1.52218 | 1.50218 | 0.00000 | ||
2774 | 2010.07.19 21:30 | buy | 1388 | 5.00 | 1.52217 | 1.50217 | 0.00000 | ||
2775 | 2010.07.19 21:31 | buy | 1389 | 5.00 | 1.52216 | 1.50216 | 0.00000 | ||
2776 | 2010.07.20 00:49 | close | 1387 | 5.00 | 1.52335 | 1.50218 | 0.00000 | 588.90 | 326586.72 |
2777 | 2010.07.20 00:49 | close | 1388 | 5.00 | 1.52336 | 1.50217 | 0.00000 | 598.90 | 327185.62 |
2778 | 2010.07.20 00:50 | close | 1389 | 5.00 | 1.52337 | 1.50216 | 0.00000 | 608.90 | 327794.52 |
2779 | 2010.07.20 00:50 | sell | 1390 | 5.00 | 1.52343 | 1.54343 | 0.00000 | ||
2780 | 2010.07.20 00:50 | sell | 1391 | 5.00 | 1.52350 | 1.54350 | 0.00000 | ||
2781 | 2010.07.20 00:52 | sell | 1392 | 5.00 | 1.52359 | 1.54359 | 0.00000 | ||
2782 | 2010.07.20 08:14 | close | 1390 | 5.00 | 1.52661 | 1.54343 | 0.00000 | -1590.00 | 326204.52 |
2783 | 2010.07.20 08:15 | close | 1391 | 5.00 | 1.52661 | 1.54350 | 0.00000 | -1555.00 | 324649.52 |
2784 | 2010.07.20 08:30 | close | 1392 | 5.00 | 1.52626 | 1.54359 | 0.00000 | -1335.00 | 323314.52 |
2785 | 2010.07.20 08:30 | buy | 1393 | 5.00 | 1.52550 | 1.50550 | 0.00000 | ||
2786 | 2010.07.20 08:31 | buy | 1394 | 5.00 | 1.52548 | 1.50548 | 0.00000 | ||
2787 | 2010.07.20 08:31 | buy | 1395 | 5.00 | 1.52546 | 1.50546 | 0.00000 | ||
2788 | 2010.07.20 13:44 | close | 1393 | 5.00 | 1.51913 | 1.50550 | 0.00000 | -3185.00 | 320129.52 |
2789 | 2010.07.20 13:44 | close | 1394 | 5.00 | 1.51943 | 1.50548 | 0.00000 | -3025.00 | 317104.52 |
2790 | 2010.07.20 13:44 | close | 1395 | 5.00 | 1.51973 | 1.50546 | 0.00000 | -2865.00 | 314239.52 |
2791 | 2010.07.20 13:45 | sell | 1396 | 5.00 | 1.51974 | 1.53974 | 0.00000 | ||
2792 | 2010.07.20 13:45 | sell | 1397 | 5.00 | 1.51978 | 1.53978 | 0.00000 | ||
2793 | 2010.07.20 13:46 | sell | 1398 | 5.00 | 1.51982 | 1.53982 | 0.00000 | ||
2794 | 2010.07.20 18:57 | close | 1396 | 5.00 | 1.52606 | 1.53974 | 0.00000 | -3160.00 | 311079.52 |
2795 | 2010.07.20 18:57 | close | 1397 | 5.00 | 1.52605 | 1.53978 | 0.00000 | -3135.00 | 307944.52 |
2796 | 2010.07.20 22:50 | sell | 1399 | 5.00 | 1.52806 | 1.54806 | 0.00000 | ||
2797 | 2010.07.20 22:50 | sell | 1400 | 5.00 | 1.52811 | 1.54811 | 0.00000 | ||
2798 | 2010.07.21 00:25 | close | 1398 | 5.00 | 1.52702 | 1.53982 | 0.00000 | -3609.45 | 304335.07 |
2799 | 2010.07.21 00:39 | close | 1399 | 5.00 | 1.52693 | 1.54806 | 0.00000 | 555.55 | 304890.62 |
2800 | 2010.07.21 00:39 | close | 1400 | 5.00 | 1.52673 | 1.54811 | 0.00000 | 680.55 | 305571.17 |
2801 | 2010.07.21 00:40 | buy | 1401 | 5.00 | 1.52670 | 1.50670 | 0.00000 | ||
2802 | 2010.07.21 00:40 | buy | 1402 | 5.00 | 1.52663 | 1.50663 | 0.00000 | ||
2803 | 2010.07.21 00:46 | buy | 1403 | 5.00 | 1.52662 | 1.50662 | 0.00000 | ||
2804 | 2010.07.21 04:57 | close | 1401 | 5.00 | 1.52798 | 1.50670 | 0.00000 | 640.00 | 306211.17 |
2805 | 2010.07.21 04:57 | close | 1402 | 5.00 | 1.52802 | 1.50663 | 0.00000 | 695.00 | 306906.17 |
2806 | 2010.07.21 04:57 | close | 1403 | 5.00 | 1.52807 | 1.50662 | 0.00000 | 725.00 | 307631.17 |
2807 | 2010.07.21 04:58 | sell | 1404 | 5.00 | 1.52808 | 1.54808 | 0.00000 | ||
2808 | 2010.07.21 04:59 | sell | 1405 | 5.00 | 1.52811 | 1.54811 | 0.00000 | ||
2809 | 2010.07.21 04:59 | sell | 1406 | 5.00 | 1.52820 | 1.54820 | 0.00000 | ||
2810 | 2010.07.21 06:56 | close | 1404 | 5.00 | 1.52554 | 1.54808 | 0.00000 | 1270.00 | 308901.17 |
2811 | 2010.07.21 06:57 | close | 1405 | 5.00 | 1.52331 | 1.54811 | 0.00000 | 2400.00 | 311301.17 |
2812 | 2010.07.21 06:57 | close | 1406 | 5.00 | 1.52161 | 1.54820 | 0.00000 | 3295.00 | 314596.17 |
2813 | 2010.07.21 06:57 | buy | 1407 | 5.00 | 1.51935 | 1.49935 | 0.00000 | ||
2814 | 2010.07.21 06:58 | buy | 1408 | 5.00 | 1.51912 | 1.49912 | 0.00000 | ||
2815 | 2010.07.21 06:58 | buy | 1409 | 5.00 | 1.51899 | 1.49899 | 0.00000 | ||
2816 | 2010.07.21 07:55 | close | 1407 | 5.00 | 1.53187 | 1.49935 | 0.00000 | 6260.00 | 320856.17 |
2817 | 2010.07.21 07:56 | close | 1408 | 5.00 | 1.53217 | 1.49912 | 0.00000 | 6525.00 | 327381.17 |
2818 | 2010.07.21 07:56 | close | 1409 | 5.00 | 1.53251 | 1.49899 | 0.00000 | 6760.00 | 334141.17 |
2819 | 2010.07.21 07:56 | sell | 1410 | 5.00 | 1.53284 | 1.55284 | 0.00000 | ||
2820 | 2010.07.21 07:57 | sell | 1411 | 5.00 | 1.53299 | 1.55299 | 0.00000 | ||
2821 | 2010.07.21 07:57 | sell | 1412 | 5.00 | 1.53327 | 1.55327 | 0.00000 | ||
2822 | 2010.07.21 10:31 | close | 1410 | 5.00 | 1.52652 | 1.55284 | 0.00000 | 3160.00 | 337301.17 |
2823 | 2010.07.21 10:31 | close | 1411 | 5.00 | 1.52636 | 1.55299 | 0.00000 | 3315.00 | 340616.17 |
2824 | 2010.07.21 10:31 | close | 1412 | 5.00 | 1.52615 | 1.55327 | 0.00000 | 3560.00 | 344176.17 |
2825 | 2010.07.21 10:33 | buy | 1413 | 5.00 | 1.52612 | 1.50612 | 0.00000 | ||
2826 | 2010.07.21 10:34 | buy | 1414 | 5.00 | 1.52601 | 1.50601 | 0.00000 | ||
2827 | 2010.07.21 10:34 | buy | 1415 | 5.00 | 1.52596 | 1.50596 | 0.00000 | ||
2828 | 2010.07.21 21:42 | close | 1413 | 5.00 | 1.51817 | 1.50612 | 0.00000 | -3975.00 | 340201.17 |
2829 | 2010.07.21 21:43 | close | 1414 | 5.00 | 1.51817 | 1.50601 | 0.00000 | -3920.00 | 336281.17 |
2830 | 2010.07.21 22:24 | close | 1415 | 5.00 | 1.51817 | 1.50596 | 0.00000 | -3895.00 | 332386.17 |
2831 | 2010.07.21 22:24 | sell | 1416 | 5.00 | 1.51822 | 1.53822 | 0.00000 | ||
2832 | 2010.07.21 22:24 | sell | 1417 | 5.00 | 1.51827 | 1.53827 | 0.00000 | ||
2833 | 2010.07.21 22:25 | sell | 1418 | 5.00 | 1.51827 | 1.53827 | 0.00000 | ||
2834 | 2010.07.22 00:51 | close | 1416 | 5.00 | 1.51759 | 1.53822 | 0.00000 | 286.65 | 332672.82 |
2835 | 2010.07.22 00:52 | close | 1417 | 5.00 | 1.51754 | 1.53827 | 0.00000 | 336.65 | 333009.47 |
2836 | 2010.07.22 00:52 | close | 1418 | 5.00 | 1.51752 | 1.53827 | 0.00000 | 346.65 | 333356.12 |
2837 | 2010.07.22 00:52 | buy | 1419 | 5.00 | 1.51739 | 1.49739 | 0.00000 | ||
2838 | 2010.07.22 00:53 | buy | 1420 | 5.00 | 1.51738 | 1.49738 | 0.00000 | ||
2839 | 2010.07.22 00:53 | buy | 1421 | 5.00 | 1.51724 | 1.49724 | 0.00000 | ||
2840 | 2010.07.22 04:58 | close | 1419 | 5.00 | 1.51834 | 1.49739 | 0.00000 | 475.00 | 333831.12 |
2841 | 2010.07.22 04:58 | close | 1420 | 5.00 | 1.51842 | 1.49738 | 0.00000 | 520.00 | 334351.12 |
2842 | 2010.07.22 04:58 | close | 1421 | 5.00 | 1.51849 | 1.49724 | 0.00000 | 625.00 | 334976.12 |
2843 | 2010.07.22 05:00 | sell | 1422 | 5.00 | 1.51851 | 1.53851 | 0.00000 | ||
2844 | 2010.07.22 05:00 | sell | 1423 | 5.00 | 1.51851 | 1.53851 | 0.00000 | ||
2845 | 2010.07.22 05:00 | sell | 1424 | 5.00 | 1.51859 | 1.53859 | 0.00000 | ||
2846 | 2010.07.22 06:06 | close | 1422 | 5.00 | 1.51637 | 1.53851 | 0.00000 | 1070.00 | 336046.12 |
2847 | 2010.07.22 06:08 | close | 1423 | 5.00 | 1.51630 | 1.53851 | 0.00000 | 1105.00 | 337151.12 |
2848 | 2010.07.22 06:08 | close | 1424 | 5.00 | 1.51608 | 1.53859 | 0.00000 | 1255.00 | 338406.12 |
2849 | 2010.07.22 06:08 | buy | 1425 | 5.00 | 1.51580 | 1.49580 | 0.00000 | ||
2850 | 2010.07.22 06:09 | buy | 1426 | 5.00 | 1.51579 | 1.49579 | 0.00000 | ||
2851 | 2010.07.22 06:09 | buy | 1427 | 5.00 | 1.51574 | 1.49574 | 0.00000 | ||
2852 | 2010.07.22 07:33 | close | 1425 | 5.00 | 1.51968 | 1.49580 | 0.00000 | 1940.00 | 340346.12 |
2853 | 2010.07.22 07:34 | close | 1426 | 5.00 | 1.51968 | 1.49579 | 0.00000 | 1945.00 | 342291.12 |
2854 | 2010.07.22 07:35 | close | 1427 | 5.00 | 1.51968 | 1.49574 | 0.00000 | 1970.00 | 344261.12 |
2855 | 2010.07.22 07:35 | sell | 1428 | 5.00 | 1.51969 | 1.53969 | 0.00000 | ||
2856 | 2010.07.22 07:46 | sell | 1429 | 5.00 | 1.51970 | 1.53970 | 0.00000 | ||
2857 | 2010.07.22 07:47 | sell | 1430 | 5.00 | 1.51974 | 1.53974 | 0.00000 | ||
2858 | 2010.07.22 11:57 | close | 1428 | 5.00 | 1.52648 | 1.53969 | 0.00000 | -3395.00 | 340866.12 |
2859 | 2010.07.22 11:57 | close | 1429 | 5.00 | 1.52628 | 1.53970 | 0.00000 | -3290.00 | 337576.12 |
2860 | 2010.07.22 11:58 | close | 1430 | 5.00 | 1.52618 | 1.53974 | 0.00000 | -3220.00 | 334356.12 |
2861 | 2010.07.22 11:58 | buy | 1431 | 5.00 | 1.52611 | 1.50611 | 0.00000 | ||
2862 | 2010.07.22 11:58 | buy | 1432 | 5.00 | 1.52600 | 1.50600 | 0.00000 | ||
2863 | 2010.07.22 11:59 | buy | 1433 | 5.00 | 1.52583 | 1.50583 | 0.00000 | ||
2864 | 2010.07.22 13:59 | close | 1431 | 5.00 | 1.52838 | 1.50611 | 0.00000 | 1135.00 | 335491.12 |
2865 | 2010.07.22 14:00 | close | 1432 | 5.00 | 1.52842 | 1.50600 | 0.00000 | 1210.00 | 336701.12 |
2866 | 2010.07.22 14:15 | close | 1433 | 5.00 | 1.52850 | 1.50583 | 0.00000 | 1335.00 | 338036.12 |
2867 | 2010.07.22 14:16 | sell | 1434 | 5.00 | 1.52850 | 1.54850 | 0.00000 | ||
2868 | 2010.07.22 14:16 | sell | 1435 | 5.00 | 1.52856 | 1.54856 | 0.00000 | ||
2869 | 2010.07.22 19:15 | sell | 1436 | 5.00 | 1.52730 | 1.54730 | 0.00000 | ||
2870 | 2010.07.22 20:32 | close | 1434 | 5.00 | 1.52617 | 1.54850 | 0.00000 | 1165.00 | 339201.12 |
2871 | 2010.07.22 20:32 | close | 1435 | 5.00 | 1.52603 | 1.54856 | 0.00000 | 1265.00 | 340466.12 |
2872 | 2010.07.22 20:32 | close | 1436 | 5.00 | 1.52586 | 1.54730 | 0.00000 | 720.00 | 341186.12 |
2873 | 2010.07.22 20:34 | buy | 1437 | 5.00 | 1.52582 | 1.50582 | 0.00000 | ||
2874 | 2010.07.22 20:34 | buy | 1438 | 5.00 | 1.52572 | 1.50572 | 0.00000 | ||
2875 | 2010.07.22 20:35 | buy | 1439 | 5.00 | 1.52572 | 1.50572 | 0.00000 | ||
2876 | 2010.07.22 22:56 | close | 1437 | 5.00 | 1.52679 | 1.50582 | 0.00000 | 485.00 | 341671.12 |
2877 | 2010.07.22 22:56 | close | 1438 | 5.00 | 1.52688 | 1.50572 | 0.00000 | 580.00 | 342251.12 |
2878 | 2010.07.22 22:56 | close | 1439 | 5.00 | 1.52696 | 1.50572 | 0.00000 | 620.00 | 342871.12 |
2879 | 2010.07.22 22:57 | sell | 1440 | 5.00 | 1.52698 | 1.54698 | 0.00000 | ||
2880 | 2010.07.22 22:57 | sell | 1441 | 5.00 | 1.52699 | 1.54699 | 0.00000 | ||
2881 | 2010.07.22 22:57 | sell | 1442 | 5.00 | 1.52699 | 1.54699 | 0.00000 | ||
2882 | 2010.07.23 00:55 | close | 1440 | 5.00 | 1.52635 | 1.54698 | 0.00000 | 305.55 | 343176.67 |
2883 | 2010.07.23 01:09 | close | 1441 | 5.00 | 1.52630 | 1.54699 | 0.00000 | 335.55 | 343512.22 |
2884 | 2010.07.23 01:10 | close | 1442 | 5.00 | 1.52629 | 1.54699 | 0.00000 | 340.55 | 343852.77 |
2885 | 2010.07.23 01:11 | buy | 1443 | 5.00 | 1.52628 | 1.50628 | 0.00000 | ||
2886 | 2010.07.23 01:11 | buy | 1444 | 5.00 | 1.52624 | 1.50624 | 0.00000 | ||
2887 | 2010.07.23 01:12 | buy | 1445 | 5.00 | 1.52620 | 1.50620 | 0.00000 | ||
2888 | 2010.07.23 02:57 | close | 1443 | 5.00 | 1.52789 | 1.50628 | 0.00000 | 805.00 | 344657.77 |
2889 | 2010.07.23 02:58 | close | 1444 | 5.00 | 1.52796 | 1.50624 | 0.00000 | 860.00 | 345517.77 |
2890 | 2010.07.23 02:58 | close | 1445 | 5.00 | 1.52799 | 1.50620 | 0.00000 | 895.00 | 346412.77 |
2891 | 2010.07.23 03:00 | sell | 1446 | 5.00 | 1.52805 | 1.54805 | 0.00000 | ||
2892 | 2010.07.23 03:04 | sell | 1447 | 5.00 | 1.52806 | 1.54806 | 0.00000 | ||
2893 | 2010.07.23 03:05 | sell | 1448 | 5.00 | 1.52816 | 1.54816 | 0.00000 | ||
2894 | 2010.07.23 05:40 | close | 1446 | 5.00 | 1.52836 | 1.54805 | 0.00000 | -155.00 | 346257.77 |
2895 | 2010.07.23 05:40 | close | 1447 | 5.00 | 1.52795 | 1.54806 | 0.00000 | 55.00 | 346312.77 |
2896 | 2010.07.23 05:40 | close | 1448 | 5.00 | 1.52742 | 1.54816 | 0.00000 | 370.00 | 346682.77 |
2897 | 2010.07.23 05:42 | buy | 1449 | 5.00 | 1.52732 | 1.50732 | 0.00000 | ||
2898 | 2010.07.23 05:42 | buy | 1450 | 5.00 | 1.52691 | 1.50691 | 0.00000 | ||
2899 | 2010.07.23 05:44 | buy | 1451 | 5.00 | 1.52686 | 1.50686 | 0.00000 | ||
2900 | 2010.07.23 06:40 | close | 1449 | 5.00 | 1.52943 | 1.50732 | 0.00000 | 1055.00 | 347737.77 |
2901 | 2010.07.23 06:40 | close | 1450 | 5.00 | 1.52957 | 1.50691 | 0.00000 | 1330.00 | 349067.77 |
2902 | 2010.07.23 06:40 | close | 1451 | 5.00 | 1.52972 | 1.50686 | 0.00000 | 1430.00 | 350497.77 |
2903 | 2010.07.23 06:41 | sell | 1452 | 5.00 | 1.53000 | 1.55000 | 0.00000 | ||
2904 | 2010.07.23 06:41 | sell | 1453 | 5.00 | 1.53026 | 1.55026 | 0.00000 | ||
2905 | 2010.07.23 06:41 | sell | 1454 | 5.00 | 1.53052 | 1.55052 | 0.00000 | ||
2906 | 2010.07.23 12:08 | close | 1452 | 5.00 | 1.54059 | 1.55000 | 0.00000 | -5295.00 | 345202.77 |
2907 | 2010.07.23 12:08 | close | 1453 | 5.00 | 1.54041 | 1.55026 | 0.00000 | -5075.00 | 340127.77 |
2908 | 2010.07.23 12:11 | close | 1454 | 5.00 | 1.54035 | 1.55052 | 0.00000 | -4915.00 | 335212.77 |
2909 | 2010.07.23 12:12 | buy | 1455 | 5.00 | 1.54034 | 1.52034 | 0.00000 | ||
2910 | 2010.07.23 12:15 | buy | 1456 | 5.00 | 1.54034 | 1.52034 | 0.00000 | ||
2911 | 2010.07.23 12:36 | buy | 1457 | 5.00 | 1.54031 | 1.52031 | 0.00000 | ||
2912 | 2010.07.23 15:11 | close | 1455 | 5.00 | 1.54158 | 1.52034 | 0.00000 | 620.00 | 335832.77 |
2913 | 2010.07.23 15:11 | close | 1456 | 5.00 | 1.54178 | 1.52034 | 0.00000 | 720.00 | 336552.77 |
2914 | 2010.07.23 15:11 | close | 1457 | 5.00 | 1.54199 | 1.52031 | 0.00000 | 840.00 | 337392.77 |
2915 | 2010.07.23 15:12 | sell | 1458 | 5.00 | 1.54200 | 1.56200 | 0.00000 | ||
2916 | 2010.07.23 15:19 | sell | 1459 | 5.00 | 1.54205 | 1.56205 | 0.00000 | ||
2917 | 2010.07.23 15:19 | sell | 1460 | 5.00 | 1.54216 | 1.56216 | 0.00000 | ||
2918 | 2010.08.05 08:17 | s/l | 1458 | 5.00 | 1.56200 | 1.56200 | 0.00000 | -10122.85 | 327269.92 |
2919 | 2010.08.05 08:17 | s/l | 1459 | 5.00 | 1.56205 | 1.56205 | 0.00000 | -10122.85 | 317147.07 |
2920 | 2010.08.05 08:17 | s/l | 1460 | 5.00 | 1.56216 | 1.56216 | 0.00000 | -10122.85 | 307024.22 |
2921 | 2010.08.05 08:17 | sell | 1461 | 5.00 | 1.58551 | 1.60551 | 0.00000 | ||
2922 | 2010.08.05 08:17 | sell | 1462 | 5.00 | 1.58572 | 1.60572 | 0.00000 | ||
2923 | 2010.08.05 08:17 | sell | 1463 | 5.00 | 1.58578 | 1.60578 | 0.00000 | ||
2924 | 2010.08.05 13:08 | close | 1461 | 5.00 | 1.58863 | 1.60551 | 0.00000 | -1560.00 | 305464.22 |
2925 | 2010.08.05 13:08 | close | 1462 | 5.00 | 1.58859 | 1.60572 | 0.00000 | -1435.00 | 304029.22 |
2926 | 2010.08.05 13:15 | close | 1463 | 5.00 | 1.58853 | 1.60578 | 0.00000 | -1375.00 | 302654.22 |
2927 | 2010.08.05 13:15 | buy | 1464 | 5.00 | 1.58821 | 1.56821 | 0.00000 | ||
2928 | 2010.08.05 13:15 | buy | 1465 | 5.00 | 1.58778 | 1.56778 | 0.00000 | ||
2929 | 2010.08.05 13:16 | buy | 1466 | 5.00 | 1.58778 | 1.56778 | 0.00000 | ||
2930 | 2010.08.05 17:32 | close | 1464 | 5.00 | 1.58778 | 1.56821 | 0.00000 | -215.00 | 302439.22 |
2931 | 2010.08.05 17:32 | close | 1465 | 5.00 | 1.58784 | 1.56778 | 0.00000 | 30.00 | 302469.22 |
2932 | 2010.08.05 17:32 | close | 1466 | 5.00 | 1.58790 | 1.56778 | 0.00000 | 60.00 | 302529.22 |
2933 | 2010.08.05 17:34 | sell | 1467 | 5.00 | 1.58792 | 1.60792 | 0.00000 | ||
2934 | 2010.08.05 17:34 | sell | 1468 | 5.00 | 1.58802 | 1.60802 | 0.00000 | ||
2935 | 2010.08.05 17:41 | sell | 1469 | 5.00 | 1.58806 | 1.60806 | 0.00000 | ||
2936 | 2010.08.05 23:36 | close | 1467 | 5.00 | 1.58882 | 1.60792 | 0.00000 | -450.00 | 302079.22 |
2937 | 2010.08.05 23:37 | close | 1468 | 5.00 | 1.58882 | 1.60802 | 0.00000 | -400.00 | 301679.22 |
2938 | 2010.08.05 23:37 | close | 1469 | 5.00 | 1.58878 | 1.60806 | 0.00000 | -360.00 | 301319.22 |
2939 | 2010.08.05 23:37 | buy | 1470 | 5.00 | 1.58873 | 1.56873 | 0.00000 | ||
2940 | 2010.08.05 23:37 | buy | 1471 | 5.00 | 1.58866 | 1.56866 | 0.00000 | ||
2941 | 2010.08.05 23:38 | buy | 1472 | 5.00 | 1.58866 | 1.56866 | 0.00000 | ||
2942 | 2010.08.06 03:25 | close | 1470 | 5.00 | 1.58831 | 1.56873 | 0.00000 | -206.10 | 301113.12 |
2943 | 2010.08.06 03:26 | close | 1471 | 5.00 | 1.58832 | 1.56866 | 0.00000 | -166.10 | 300947.02 |
2944 | 2010.08.06 03:27 | close | 1472 | 5.00 | 1.58835 | 1.56866 | 0.00000 | -151.10 | 300795.92 |
2945 | 2010.08.06 03:30 | sell | 1473 | 5.00 | 1.58842 | 1.60842 | 0.00000 | ||
2946 | 2010.08.06 03:31 | sell | 1474 | 5.00 | 1.58844 | 1.60844 | 0.00000 | ||
2947 | 2010.08.06 03:31 | sell | 1475 | 5.00 | 1.58849 | 1.60849 | 0.00000 | ||
2948 | 2010.08.06 08:30 | close | 1473 | 5.00 | 1.58808 | 1.60842 | 0.00000 | 170.00 | 300965.92 |
2949 | 2010.08.06 08:31 | close | 1474 | 5.00 | 1.58797 | 1.60844 | 0.00000 | 235.00 | 301200.92 |
2950 | 2010.08.06 08:31 | close | 1475 | 5.00 | 1.58777 | 1.60849 | 0.00000 | 360.00 | 301560.92 |
2951 | 2010.08.06 08:31 | buy | 1476 | 5.00 | 1.58749 | 1.56749 | 0.00000 | ||
2952 | 2010.08.06 08:32 | buy | 1477 | 5.00 | 1.58741 | 1.56741 | 0.00000 | ||
2953 | 2010.08.06 08:32 | buy | 1478 | 5.00 | 1.58710 | 1.56710 | 0.00000 | ||
2954 | 2010.08.06 11:11 | close | 1476 | 5.00 | 1.58705 | 1.56749 | 0.00000 | -220.00 | 301340.92 |
2955 | 2010.08.06 11:12 | close | 1477 | 5.00 | 1.58705 | 1.56741 | 0.00000 | -180.00 | 301160.92 |
2956 | 2010.08.06 11:12 | close | 1478 | 5.00 | 1.58707 | 1.56710 | 0.00000 | -15.00 | 301145.92 |
2957 | 2010.08.06 11:12 | sell | 1479 | 5.00 | 1.58709 | 1.60709 | 0.00000 | ||
2958 | 2010.08.06 11:15 | sell | 1480 | 5.00 | 1.58711 | 1.60711 | 0.00000 | ||
2959 | 2010.08.06 11:15 | sell | 1481 | 5.00 | 1.58713 | 1.60713 | 0.00000 | ||
2960 | 2010.08.06 16:26 | close | 1479 | 5.00 | 1.59619 | 1.60709 | 0.00000 | -4550.00 | 296595.92 |
2961 | 2010.08.06 16:26 | close | 1480 | 5.00 | 1.59610 | 1.60711 | 0.00000 | -4495.00 | 292100.92 |
2962 | 2010.08.06 16:27 | close | 1481 | 5.00 | 1.59610 | 1.60713 | 0.00000 | -4485.00 | 287615.92 |
2963 | 2010.08.06 17:12 | buy | 1482 | 5.00 | 1.59608 | 1.57608 | 0.00000 | ||
2964 | 2010.08.06 17:13 | buy | 1483 | 5.00 | 1.59608 | 1.57608 | 0.00000 | ||
2965 | 2010.08.06 17:13 | buy | 1484 | 5.00 | 1.59603 | 1.57603 | 0.00000 | ||
2966 | 2010.08.08 22:00 | close | 1482 | 5.00 | 1.59850 | 1.57608 | 0.00000 | 1210.00 | 288825.92 |
2967 | 2010.08.08 22:00 | close | 1483 | 5.00 | 1.59852 | 1.57608 | 0.00000 | 1220.00 | 290045.92 |
2968 | 2010.08.09 00:51 | buy | 1485 | 5.00 | 1.59601 | 1.57601 | 0.00000 | ||
2969 | 2010.08.09 00:52 | buy | 1486 | 5.00 | 1.59595 | 1.57595 | 0.00000 | ||
2970 | 2010.08.09 02:21 | close | 1484 | 5.00 | 1.59694 | 1.57603 | 0.00000 | 458.90 | 290504.82 |
2971 | 2010.08.09 02:21 | close | 1485 | 5.00 | 1.59703 | 1.57601 | 0.00000 | 510.00 | 291014.82 |
2972 | 2010.08.09 02:21 | close | 1486 | 5.00 | 1.59712 | 1.57595 | 0.00000 | 585.00 | 291599.82 |
2973 | 2010.08.09 02:39 | sell | 1487 | 5.00 | 1.59712 | 1.61712 | 0.00000 | ||
2974 | 2010.08.09 02:47 | sell | 1488 | 5.00 | 1.59716 | 1.61716 | 0.00000 | ||
2975 | 2010.08.09 02:48 | sell | 1489 | 5.00 | 1.59716 | 1.61716 | 0.00000 | ||
2976 | 2010.08.09 05:19 | close | 1487 | 5.00 | 1.59699 | 1.61712 | 0.00000 | 65.00 | 291664.82 |
2977 | 2010.08.09 05:20 | close | 1488 | 5.00 | 1.59699 | 1.61716 | 0.00000 | 85.00 | 291749.82 |
2978 | 2010.08.09 05:38 | close | 1489 | 5.00 | 1.59693 | 1.61716 | 0.00000 | 115.00 | 291864.82 |
2979 | 2010.08.09 05:39 | buy | 1490 | 5.00 | 1.59692 | 1.57692 | 0.00000 | ||
2980 | 2010.08.09 05:39 | buy | 1491 | 5.00 | 1.59691 | 1.57691 | 0.00000 | ||
2981 | 2010.08.09 05:39 | buy | 1492 | 5.00 | 1.59691 | 1.57691 | 0.00000 | ||
2982 | 2010.08.09 05:58 | close | 1490 | 5.00 | 1.59807 | 1.57692 | 0.00000 | 575.00 | 292439.82 |
2983 | 2010.08.09 05:59 | close | 1491 | 5.00 | 1.59809 | 1.57691 | 0.00000 | 590.00 | 293029.82 |
2984 | 2010.08.09 05:59 | close | 1492 | 5.00 | 1.59810 | 1.57691 | 0.00000 | 595.00 | 293624.82 |
2985 | 2010.08.09 05:59 | sell | 1493 | 5.00 | 1.59816 | 1.61816 | 0.00000 | ||
2986 | 2010.08.09 05:59 | sell | 1494 | 5.00 | 1.59821 | 1.61821 | 0.00000 | ||
2987 | 2010.08.09 05:59 | sell | 1495 | 5.00 | 1.59826 | 1.61826 | 0.00000 | ||
2988 | 2010.08.09 07:01 | close | 1493 | 5.00 | 1.59630 | 1.61816 | 0.00000 | 930.00 | 294554.82 |
2989 | 2010.08.09 07:02 | close | 1494 | 5.00 | 1.59617 | 1.61821 | 0.00000 | 1020.00 | 295574.82 |
2990 | 2010.08.09 07:02 | close | 1495 | 5.00 | 1.59588 | 1.61826 | 0.00000 | 1190.00 | 296764.82 |
2991 | 2010.08.09 07:02 | buy | 1496 | 5.00 | 1.59543 | 1.57543 | 0.00000 | ||
2992 | 2010.08.09 07:02 | buy | 1497 | 5.00 | 1.59484 | 1.57484 | 0.00000 | ||
2993 | 2010.08.09 07:27 | buy | 1498 | 5.00 | 1.59476 | 1.57476 | 0.00000 | ||
2994 | 2010.08.09 09:54 | close | 1496 | 5.00 | 1.59579 | 1.57543 | 0.00000 | 180.00 | 296944.82 |
2995 | 2010.08.09 09:54 | close | 1497 | 5.00 | 1.59603 | 1.57484 | 0.00000 | 595.00 | 297539.82 |
2996 | 2010.08.09 09:55 | close | 1498 | 5.00 | 1.59609 | 1.57476 | 0.00000 | 665.00 | 298204.82 |
2997 | 2010.08.09 09:55 | sell | 1499 | 5.00 | 1.59619 | 1.61619 | 0.00000 | ||
2998 | 2010.08.09 09:55 | sell | 1500 | 5.00 | 1.59636 | 1.61636 | 0.00000 | ||
2999 | 2010.08.09 09:56 | sell | 1501 | 5.00 | 1.59636 | 1.61636 | 0.00000 | ||
3000 | 2010.08.09 11:35 | close | 1499 | 5.00 | 1.59441 | 1.61619 | 0.00000 | 890.00 | 299094.82 |
3001 | 2010.08.09 13:10 | close | 1500 | 5.00 | 1.59439 | 1.61636 | 0.00000 | 985.00 | 300079.82 |
3002 | 2010.08.09 13:10 | close | 1501 | 5.00 | 1.59422 | 1.61636 | 0.00000 | 1070.00 | 301149.82 |
3003 | 2010.08.09 13:10 | buy | 1502 | 5.00 | 1.59401 | 1.57401 | 0.00000 | ||
3004 | 2010.08.09 13:19 | buy | 1503 | 5.00 | 1.59398 | 1.57398 | 0.00000 | ||
3005 | 2010.08.09 13:20 | buy | 1504 | 5.00 | 1.59396 | 1.57396 | 0.00000 | ||
3006 | 2010.08.09 14:32 | close | 1502 | 5.00 | 1.59653 | 1.57401 | 0.00000 | 1260.00 | 302409.82 |
3007 | 2010.08.09 14:35 | close | 1503 | 5.00 | 1.59658 | 1.57398 | 0.00000 | 1300.00 | 303709.82 |
3008 | 2010.08.09 14:36 | close | 1504 | 5.00 | 1.59658 | 1.57396 | 0.00000 | 1310.00 | 305019.82 |
3009 | 2010.08.09 16:14 | buy | 1505 | 5.00 | 1.59374 | 1.57374 | 0.00000 | ||
3010 | 2010.08.09 16:14 | buy | 1506 | 5.00 | 1.59363 | 1.57363 | 0.00000 | ||
3011 | 2010.08.09 16:15 | buy | 1507 | 5.00 | 1.59363 | 1.57363 | 0.00000 | ||
3012 | 2010.08.10 05:31 | close | 1505 | 5.00 | 1.58123 | 1.57374 | 0.00000 | -6251.10 | 298768.72 |
3013 | 2010.08.10 05:31 | close | 1506 | 5.00 | 1.58126 | 1.57363 | 0.00000 | -6181.10 | 292587.62 |
3014 | 2010.08.10 05:31 | close | 1507 | 5.00 | 1.58127 | 1.57363 | 0.00000 | -6176.10 | 286411.52 |
3015 | 2010.08.10 05:31 | sell | 1508 | 5.00 | 1.58129 | 1.60129 | 0.00000 | ||
3016 | 2010.08.10 05:32 | sell | 1509 | 5.00 | 1.58129 | 1.60129 | 0.00000 | ||
3017 | 2010.08.10 05:32 | sell | 1510 | 5.00 | 1.58129 | 1.60129 | 0.00000 | ||
3018 | 2010.08.10 06:53 | close | 1508 | 5.00 | 1.57895 | 1.60129 | 0.00000 | 1170.00 | 287581.52 |
3019 | 2010.08.10 06:56 | close | 1509 | 5.00 | 1.57889 | 1.60129 | 0.00000 | 1200.00 | 288781.52 |
3020 | 2010.08.10 08:42 | sell | 1511 | 5.00 | 1.58239 | 1.60239 | 0.00000 | ||
3021 | 2010.08.10 09:29 | close | 1510 | 5.00 | 1.57898 | 1.60129 | 0.00000 | 1155.00 | 289936.52 |
3022 | 2010.08.10 09:38 | close | 1511 | 5.00 | 1.57896 | 1.60239 | 0.00000 | 1715.00 | 291651.52 |
3023 | 2010.08.10 09:38 | buy | 1512 | 5.00 | 1.57886 | 1.55886 | 0.00000 | ||
3024 | 2010.08.10 09:38 | buy | 1513 | 5.00 | 1.57871 | 1.55871 | 0.00000 | ||
3025 | 2010.08.10 09:40 | buy | 1514 | 5.00 | 1.57865 | 1.55865 | 0.00000 | ||
3026 | 2010.08.10 14:53 | close | 1512 | 5.00 | 1.57485 | 1.55886 | 0.00000 | -2005.00 | 289646.52 |
3027 | 2010.08.10 15:25 | close | 1513 | 5.00 | 1.57499 | 1.55871 | 0.00000 | -1860.00 | 287786.52 |
3028 | 2010.08.10 15:25 | close | 1514 | 5.00 | 1.57516 | 1.55865 | 0.00000 | -1745.00 | 286041.52 |
3029 | 2010.08.10 15:25 | sell | 1515 | 5.00 | 1.57533 | 1.59533 | 0.00000 | ||
3030 | 2010.08.10 15:41 | sell | 1516 | 5.00 | 1.57533 | 1.59533 | 0.00000 | ||
3031 | 2010.08.10 15:41 | sell | 1517 | 5.00 | 1.57536 | 1.59536 | 0.00000 | ||
3032 | 2010.08.10 21:57 | close | 1515 | 5.00 | 1.58480 | 1.59533 | 0.00000 | -4735.00 | 281306.52 |
3033 | 2010.08.10 21:57 | close | 1516 | 5.00 | 1.58477 | 1.59533 | 0.00000 | -4720.00 | 276586.52 |
3034 | 2010.08.10 23:06 | close | 1517 | 5.00 | 1.58457 | 1.59536 | 0.00000 | -4605.00 | 271981.52 |
3035 | 2010.08.10 23:17 | buy | 1518 | 5.00 | 1.58456 | 1.56456 | 0.00000 | ||
3036 | 2010.08.10 23:17 | buy | 1519 | 5.00 | 1.58451 | 1.56451 | 0.00000 | ||
3037 | 2010.08.10 23:17 | buy | 1520 | 5.00 | 1.58447 | 1.56447 | 0.00000 | ||
3038 | 2010.08.11 03:52 | close | 1518 | 5.00 | 1.58094 | 1.56456 | 0.00000 | -1806.10 | 270175.42 |
3039 | 2010.08.11 03:52 | close | 1519 | 5.00 | 1.58102 | 1.56451 | 0.00000 | -1741.10 | 268434.32 |
3040 | 2010.08.11 04:00 | close | 1520 | 5.00 | 1.58102 | 1.56447 | 0.00000 | -1721.10 | 266713.22 |
3041 | 2010.08.11 04:01 | sell | 1521 | 5.00 | 1.58102 | 1.60102 | 0.00000 | ||
3042 | 2010.08.11 04:15 | sell | 1522 | 5.00 | 1.58105 | 1.60105 | 0.00000 | ||
3043 | 2010.08.11 04:15 | sell | 1523 | 5.00 | 1.58112 | 1.60112 | 0.00000 | ||
3044 | 2010.08.11 05:50 | close | 1521 | 5.00 | 1.58068 | 1.60102 | 0.00000 | 170.00 | 266883.22 |
3045 | 2010.08.11 05:50 | close | 1522 | 5.00 | 1.58056 | 1.60105 | 0.00000 | 245.00 | 267128.22 |
3046 | 2010.08.11 05:50 | close | 1523 | 5.00 | 1.58040 | 1.60112 | 0.00000 | 360.00 | 267488.22 |
3047 | 2010.08.11 05:51 | buy | 1524 | 5.00 | 1.58022 | 1.56022 | 0.00000 | ||
3048 | 2010.08.11 05:51 | buy | 1525 | 5.00 | 1.58006 | 1.56006 | 0.00000 | ||
3049 | 2010.08.11 05:51 | buy | 1526 | 5.00 | 1.57985 | 1.55985 | 0.00000 | ||
3050 | 2010.08.11 12:03 | close | 1524 | 5.00 | 1.57284 | 1.56022 | 0.00000 | -3690.00 | 263798.22 |
3051 | 2010.08.11 12:03 | close | 1525 | 5.00 | 1.57303 | 1.56006 | 0.00000 | -3515.00 | 260283.22 |
3052 | 2010.08.11 12:05 | close | 1526 | 5.00 | 1.57308 | 1.55985 | 0.00000 | -3385.00 | 256898.22 |
3053 | 2010.08.11 12:05 | sell | 1527 | 5.00 | 1.57321 | 1.59321 | 0.00000 | ||
3054 | 2010.08.11 12:05 | sell | 1528 | 5.00 | 1.57333 | 1.59333 | 0.00000 | ||
3055 | 2010.08.11 12:06 | sell | 1529 | 5.00 | 1.57339 | 1.59339 | 0.00000 | ||
3056 | 2010.08.11 13:15 | close | 1527 | 5.00 | 1.56800 | 1.59321 | 0.00000 | 2605.00 | 259503.22 |
3057 | 2010.08.11 13:15 | close | 1528 | 5.00 | 1.56767 | 1.59333 | 0.00000 | 2830.00 | 262333.22 |
3058 | 2010.08.11 13:16 | close | 1529 | 5.00 | 1.56765 | 1.59339 | 0.00000 | 2870.00 | 265203.22 |
3059 | 2010.08.11 13:16 | buy | 1530 | 5.00 | 1.56724 | 1.54724 | 0.00000 | ||
3060 | 2010.08.11 13:16 | buy | 1531 | 5.00 | 1.56671 | 1.54671 | 0.00000 | ||
3061 | 2010.08.11 14:15 | buy | 1532 | 5.00 | 1.56645 | 1.54645 | 0.00000 | ||
3062 | 2010.08.11 19:32 | close | 1530 | 5.00 | 1.56785 | 1.54724 | 0.00000 | 305.00 | 265508.22 |
3063 | 2010.08.11 19:32 | close | 1531 | 5.00 | 1.56830 | 1.54671 | 0.00000 | 795.00 | 266303.22 |
3064 | 2010.08.11 19:32 | close | 1532 | 5.00 | 1.56856 | 1.54645 | 0.00000 | 1055.00 | 267358.22 |
3065 | 2010.08.11 19:32 | sell | 1533 | 5.00 | 1.56883 | 1.58883 | 0.00000 | ||
3066 | 2010.08.11 19:33 | sell | 1534 | 5.00 | 1.56891 | 1.58891 | 0.00000 | ||
3067 | 2010.08.11 19:33 | sell | 1535 | 5.00 | 1.56896 | 1.58896 | 0.00000 | ||
3068 | 2010.08.11 20:53 | close | 1533 | 5.00 | 1.56564 | 1.58883 | 0.00000 | 1595.00 | 268953.22 |
3069 | 2010.08.11 20:54 | close | 1534 | 5.00 | 1.56552 | 1.58891 | 0.00000 | 1695.00 | 270648.22 |
3070 | 2010.08.11 20:55 | close | 1535 | 5.00 | 1.56549 | 1.58896 | 0.00000 | 1735.00 | 272383.22 |
3071 | 2010.08.11 21:04 | buy | 1536 | 5.00 | 1.56522 | 1.54522 | 0.00000 | ||
3072 | 2010.08.11 21:04 | buy | 1537 | 5.00 | 1.56517 | 1.54517 | 0.00000 | ||
3073 | 2010.08.11 21:09 | buy | 1538 | 5.00 | 1.56485 | 1.54485 | 0.00000 | ||
3074 | 2010.08.12 00:06 | close | 1536 | 5.00 | 1.56484 | 1.54522 | 0.00000 | -178.30 | 272204.92 |
3075 | 2010.08.12 00:07 | close | 1537 | 5.00 | 1.56487 | 1.54517 | 0.00000 | -138.30 | 272066.62 |
3076 | 2010.08.12 00:07 | close | 1538 | 5.00 | 1.56490 | 1.54485 | 0.00000 | 36.70 | 272103.32 |
3077 | 2010.08.12 00:07 | sell | 1539 | 5.00 | 1.56494 | 1.58494 | 0.00000 | ||
3078 | 2010.08.12 00:07 | sell | 1540 | 5.00 | 1.56509 | 1.58509 | 0.00000 | ||
3079 | 2010.08.12 00:07 | sell | 1541 | 5.00 | 1.56523 | 1.58523 | 0.00000 | ||
3080 | 2010.08.12 06:56 | close | 1539 | 5.00 | 1.56706 | 1.58494 | 0.00000 | -1060.00 | 271043.32 |
3081 | 2010.08.12 06:57 | close | 1540 | 5.00 | 1.56703 | 1.58509 | 0.00000 | -970.00 | 270073.32 |
3082 | 2010.08.12 06:57 | close | 1541 | 5.00 | 1.56689 | 1.58523 | 0.00000 | -830.00 | 269243.32 |
3083 | 2010.08.12 06:58 | buy | 1542 | 5.00 | 1.56688 | 1.54688 | 0.00000 | ||
3084 | 2010.08.12 06:58 | buy | 1543 | 5.00 | 1.56665 | 1.54665 | 0.00000 | ||
3085 | 2010.08.12 06:59 | buy | 1544 | 5.00 | 1.56662 | 1.54662 | 0.00000 | ||
3086 | 2010.08.12 13:27 | close | 1542 | 5.00 | 1.56017 | 1.54688 | 0.00000 | -3355.00 | 265888.32 |
3087 | 2010.08.12 13:28 | close | 1543 | 5.00 | 1.56022 | 1.54665 | 0.00000 | -3215.00 | 262673.32 |
3088 | 2010.08.12 13:29 | close | 1544 | 5.00 | 1.56024 | 1.54662 | 0.00000 | -3190.00 | 259483.32 |
3089 | 2010.08.12 13:31 | sell | 1545 | 5.00 | 1.56026 | 1.58026 | 0.00000 | ||
3090 | 2010.08.12 13:32 | sell | 1546 | 5.00 | 1.56027 | 1.58027 | 0.00000 | ||
3091 | 2010.08.12 13:32 | sell | 1547 | 5.00 | 1.56029 | 1.58029 | 0.00000 | ||
3092 | 2010.08.12 15:10 | close | 1545 | 5.00 | 1.55720 | 1.58026 | 0.00000 | 1530.00 | 261013.32 |
3093 | 2010.08.12 15:10 | close | 1546 | 5.00 | 1.55682 | 1.58027 | 0.00000 | 1725.00 | 262738.32 |
3094 | 2010.08.12 15:13 | close | 1547 | 5.00 | 1.55681 | 1.58029 | 0.00000 | 1740.00 | 264478.32 |
3095 | 2010.08.12 15:52 | buy | 1548 | 5.00 | 1.55669 | 1.53669 | 0.00000 | ||
3096 | 2010.08.12 15:52 | buy | 1549 | 5.00 | 1.55639 | 1.53639 | 0.00000 | ||
3097 | 2010.08.12 18:13 | close | 1548 | 5.00 | 1.55832 | 1.53669 | 0.00000 | 815.00 | 265293.32 |
3098 | 2010.08.12 19:55 | close | 1549 | 5.00 | 1.55834 | 1.53639 | 0.00000 | 975.00 | 266268.32 |
3099 | 2010.08.12 19:55 | sell | 1550 | 5.00 | 1.55840 | 1.57840 | 0.00000 | ||
3100 | 2010.08.12 22:25 | sell | 1551 | 5.00 | 1.55820 | 1.57820 | 0.00000 | ||
3101 | 2010.08.12 22:25 | sell | 1552 | 5.00 | 1.55822 | 1.57822 | 0.00000 | ||
3102 | 2010.08.13 00:51 | close | 1550 | 5.00 | 1.55831 | 1.57840 | 0.00000 | 35.55 | 266303.87 |
3103 | 2010.08.13 01:11 | sell | 1553 | 5.00 | 1.55944 | 1.57944 | 0.00000 | ||
3104 | 2010.08.13 06:14 | close | 1551 | 5.00 | 1.56168 | 1.57820 | 0.00000 | -1749.45 | 264554.42 |
3105 | 2010.08.13 06:14 | close | 1552 | 5.00 | 1.56146 | 1.57822 | 0.00000 | -1629.45 | 262924.97 |
3106 | 2010.08.13 06:15 | close | 1553 | 5.00 | 1.56108 | 1.57944 | 0.00000 | -820.00 | 262104.97 |
3107 | 2010.08.13 06:15 | buy | 1554 | 5.00 | 1.56077 | 1.54077 | 0.00000 | ||
3108 | 2010.08.13 06:15 | buy | 1555 | 5.00 | 1.56037 | 1.54037 | 0.00000 | ||
3109 | 2010.08.13 06:55 | close | 1554 | 5.00 | 1.56368 | 1.54077 | 0.00000 | 1455.00 | 263559.97 |
3110 | 2010.08.13 06:55 | close | 1555 | 5.00 | 1.56404 | 1.54037 | 0.00000 | 1835.00 | 265394.97 |
3111 | 2010.08.13 06:56 | sell | 1556 | 5.00 | 1.56410 | 1.58410 | 0.00000 | ||
3112 | 2010.08.13 06:56 | sell | 1557 | 5.00 | 1.56424 | 1.58424 | 0.00000 | ||
3113 | 2010.08.13 06:56 | sell | 1558 | 5.00 | 1.56427 | 1.58427 | 0.00000 | ||
3114 | 2010.08.13 09:24 | close | 1556 | 5.00 | 1.56196 | 1.58410 | 0.00000 | 1070.00 | 266464.97 |
3115 | 2010.08.13 09:24 | close | 1557 | 5.00 | 1.56150 | 1.58424 | 0.00000 | 1370.00 | 267834.97 |
3116 | 2010.08.13 09:24 | close | 1558 | 5.00 | 1.56088 | 1.58427 | 0.00000 | 1695.00 | 269529.97 |
3117 | 2010.08.13 09:25 | buy | 1559 | 5.00 | 1.56080 | 1.54080 | 0.00000 | ||
3118 | 2010.08.13 09:25 | buy | 1560 | 5.00 | 1.56059 | 1.54059 | 0.00000 | ||
3119 | 2010.08.13 10:03 | buy | 1561 | 5.00 | 1.56055 | 1.54055 | 0.00000 | ||
3120 | 2010.08.13 12:34 | close | 1559 | 5.00 | 1.55999 | 1.54080 | 0.00000 | -405.00 | 269124.97 |
3121 | 2010.08.13 12:35 | close | 1560 | 5.00 | 1.56002 | 1.54059 | 0.00000 | -285.00 | 268839.97 |
3122 | 2010.08.13 12:35 | close | 1561 | 5.00 | 1.56012 | 1.54055 | 0.00000 | -215.00 | 268624.97 |
3123 | 2010.08.13 12:36 | sell | 1562 | 5.00 | 1.56019 | 1.58019 | 0.00000 | ||
3124 | 2010.08.13 12:36 | sell | 1563 | 5.00 | 1.56031 | 1.58031 | 0.00000 | ||
3125 | 2010.08.13 12:37 | sell | 1564 | 5.00 | 1.56057 | 1.58057 | 0.00000 | ||
3126 | 2010.08.13 14:49 | close | 1562 | 5.00 | 1.55809 | 1.58019 | 0.00000 | 1050.00 | 269674.97 |
3127 | 2010.08.13 14:50 | close | 1563 | 5.00 | 1.55803 | 1.58031 | 0.00000 | 1140.00 | 270814.97 |
3128 | 2010.08.13 14:53 | close | 1564 | 5.00 | 1.55800 | 1.58057 | 0.00000 | 1285.00 | 272099.97 |
3129 | 2010.08.13 14:53 | buy | 1565 | 5.00 | 1.55794 | 1.53794 | 0.00000 | ||
3130 | 2010.08.13 14:53 | buy | 1566 | 5.00 | 1.55778 | 1.53778 | 0.00000 | ||
3131 | 2010.08.13 17:06 | close | 1565 | 5.00 | 1.56013 | 1.53794 | 0.00000 | 1095.00 | 273194.97 |
3132 | 2010.08.13 17:06 | close | 1566 | 5.00 | 1.56054 | 1.53778 | 0.00000 | 1380.00 | 274574.97 |
3133 | 2010.08.13 17:18 | sell | 1567 | 5.00 | 1.56063 | 1.58063 | 0.00000 | ||
3134 | 2010.08.13 17:18 | sell | 1568 | 5.00 | 1.56074 | 1.58074 | 0.00000 | ||
3135 | 2010.08.13 17:18 | sell | 1569 | 5.00 | 1.56085 | 1.58085 | 0.00000 | ||
3136 | 2010.08.13 18:59 | close | 1567 | 5.00 | 1.55901 | 1.58063 | 0.00000 | 810.00 | 275384.97 |
3137 | 2010.08.13 19:00 | close | 1568 | 5.00 | 1.55891 | 1.58074 | 0.00000 | 915.00 | 276299.97 |
3138 | 2010.08.13 19:00 | close | 1569 | 5.00 | 1.55887 | 1.58085 | 0.00000 | 990.00 | 277289.97 |
3139 | 2010.08.13 20:09 | buy | 1570 | 5.00 | 1.55880 | 1.53880 | 0.00000 | ||
3140 | 2010.08.13 20:22 | buy | 1571 | 5.00 | 1.55880 | 1.53880 | 0.00000 | ||
3141 | 2010.08.13 20:22 | buy | 1572 | 5.00 | 1.55880 | 1.53880 | 0.00000 | ||
3142 | 2010.08.15 23:02 | close | 1570 | 5.00 | 1.56000 | 1.53880 | 0.00000 | 600.00 | 277889.97 |
3143 | 2010.08.15 23:03 | close | 1571 | 5.00 | 1.56010 | 1.53880 | 0.00000 | 650.00 | 278539.97 |
3144 | 2010.08.15 23:03 | close | 1572 | 5.00 | 1.56018 | 1.53880 | 0.00000 | 690.00 | 279229.97 |
3145 | 2010.08.15 23:03 | sell | 1573 | 5.00 | 1.56020 | 1.58020 | 0.00000 | ||
3146 | 2010.08.16 00:10 | close | 1573 | 5.00 | 1.55835 | 1.58020 | 0.00000 | 915.55 | 280145.52 |
3147 | 2010.08.16 00:10 | buy | 1574 | 5.00 | 1.55823 | 1.53823 | 0.00000 | ||
3148 | 2010.08.16 00:11 | buy | 1575 | 5.00 | 1.55823 | 1.53823 | 0.00000 | ||
3149 | 2010.08.16 00:12 | buy | 1576 | 5.00 | 1.55822 | 1.53822 | 0.00000 | ||
3150 | 2010.08.16 02:44 | close | 1574 | 5.00 | 1.55776 | 1.53823 | 0.00000 | -235.00 | 279910.52 |
3151 | 2010.08.16 02:44 | close | 1575 | 5.00 | 1.55784 | 1.53823 | 0.00000 | -195.00 | 279715.52 |
3152 | 2010.08.16 03:09 | close | 1576 | 5.00 | 1.55785 | 1.53822 | 0.00000 | -185.00 | 279530.52 |
3153 | 2010.08.16 03:10 | sell | 1577 | 5.00 | 1.55787 | 1.57787 | 0.00000 | ||
3154 | 2010.08.16 03:10 | sell | 1578 | 5.00 | 1.55796 | 1.57796 | 0.00000 | ||
3155 | 2010.08.16 03:10 | sell | 1579 | 5.00 | 1.55802 | 1.57802 | 0.00000 | ||
3156 | 2010.08.16 07:56 | close | 1577 | 5.00 | 1.56036 | 1.57787 | 0.00000 | -1245.00 | 278285.52 |
3157 | 2010.08.16 07:56 | close | 1578 | 5.00 | 1.55996 | 1.57796 | 0.00000 | -1000.00 | 277285.52 |
3158 | 2010.08.16 07:56 | close | 1579 | 5.00 | 1.55941 | 1.57802 | 0.00000 | -695.00 | 276590.52 |
3159 | 2010.08.16 07:57 | buy | 1580 | 5.00 | 1.55940 | 1.53940 | 0.00000 | ||
3160 | 2010.08.16 07:57 | buy | 1581 | 5.00 | 1.55938 | 1.53938 | 0.00000 | ||
3161 | 2010.08.16 08:01 | buy | 1582 | 5.00 | 1.55931 | 1.53931 | 0.00000 | ||
3162 | 2010.08.16 10:36 | close | 1580 | 5.00 | 1.55973 | 1.53940 | 0.00000 | 165.00 | 276755.52 |
3163 | 2010.08.16 10:36 | close | 1581 | 5.00 | 1.55977 | 1.53938 | 0.00000 | 195.00 | 276950.52 |
3164 | 2010.08.16 10:37 | close | 1582 | 5.00 | 1.55987 | 1.53931 | 0.00000 | 280.00 | 277230.52 |
3165 | 2010.08.16 10:38 | sell | 1583 | 5.00 | 1.55990 | 1.57990 | 0.00000 | ||
3166 | 2010.08.16 10:38 | sell | 1584 | 5.00 | 1.55995 | 1.57995 | 0.00000 | ||
3167 | 2010.08.16 10:54 | sell | 1585 | 5.00 | 1.55995 | 1.57995 | 0.00000 | ||
3168 | 2010.08.16 17:22 | close | 1583 | 5.00 | 1.56643 | 1.57990 | 0.00000 | -3265.00 | 273965.52 |
3169 | 2010.08.16 17:23 | close | 1584 | 5.00 | 1.56643 | 1.57995 | 0.00000 | -3240.00 | 270725.52 |
3170 | 2010.08.16 17:54 | close | 1585 | 5.00 | 1.56632 | 1.57995 | 0.00000 | -3185.00 | 267540.52 |
3171 | 2010.08.16 17:55 | buy | 1586 | 5.00 | 1.56632 | 1.54632 | 0.00000 | ||
3172 | 2010.08.16 17:55 | buy | 1587 | 5.00 | 1.56632 | 1.54632 | 0.00000 | ||
3173 | 2010.08.16 17:56 | buy | 1588 | 5.00 | 1.56616 | 1.54616 | 0.00000 | ||
3174 | 2010.08.16 20:41 | close | 1586 | 5.00 | 1.56607 | 1.54632 | 0.00000 | -125.00 | 267415.52 |
3175 | 2010.08.16 20:50 | close | 1587 | 5.00 | 1.56607 | 1.54632 | 0.00000 | -125.00 | 267290.52 |
3176 | 2010.08.16 20:50 | close | 1588 | 5.00 | 1.56609 | 1.54616 | 0.00000 | -35.00 | 267255.52 |
3177 | 2010.08.16 20:51 | sell | 1589 | 5.00 | 1.56611 | 1.58611 | 0.00000 | ||
3178 | 2010.08.16 20:51 | sell | 1590 | 5.00 | 1.56613 | 1.58613 | 0.00000 | ||
3179 | 2010.08.16 20:51 | sell | 1591 | 5.00 | 1.56615 | 1.58615 | 0.00000 | ||
3180 | 2010.08.16 22:54 | close | 1589 | 5.00 | 1.56507 | 1.58611 | 0.00000 | 520.00 | 267775.52 |
3181 | 2010.08.16 22:54 | close | 1590 | 5.00 | 1.56494 | 1.58613 | 0.00000 | 595.00 | 268370.52 |
3182 | 2010.08.16 22:54 | close | 1591 | 5.00 | 1.56477 | 1.58615 | 0.00000 | 690.00 | 269060.52 |
3183 | 2010.08.16 22:55 | buy | 1592 | 5.00 | 1.56477 | 1.54477 | 0.00000 | ||
3184 | 2010.08.16 22:55 | buy | 1593 | 5.00 | 1.56477 | 1.54477 | 0.00000 | ||
3185 | 2010.08.16 22:56 | buy | 1594 | 5.00 | 1.56477 | 1.54477 | 0.00000 | ||
3186 | 2010.08.17 00:46 | close | 1592 | 5.00 | 1.56579 | 1.54477 | 0.00000 | 513.90 | 269574.42 |
3187 | 2010.08.17 01:10 | close | 1593 | 5.00 | 1.56599 | 1.54477 | 0.00000 | 613.90 | 270188.32 |
3188 | 2010.08.17 01:10 | close | 1594 | 5.00 | 1.56625 | 1.54477 | 0.00000 | 743.90 | 270932.22 |
3189 | 2010.08.17 01:11 | sell | 1595 | 5.00 | 1.56625 | 1.58625 | 0.00000 | ||
3190 | 2010.08.17 01:11 | sell | 1596 | 5.00 | 1.56627 | 1.58627 | 0.00000 | ||
3191 | 2010.08.17 01:12 | sell | 1597 | 5.00 | 1.56641 | 1.58641 | 0.00000 | ||
3192 | 2010.08.17 06:36 | close | 1595 | 5.00 | 1.56601 | 1.58625 | 0.00000 | 120.00 | 271052.22 |
3193 | 2010.08.17 06:36 | close | 1596 | 5.00 | 1.56596 | 1.58627 | 0.00000 | 155.00 | 271207.22 |
3194 | 2010.08.17 06:39 | close | 1597 | 5.00 | 1.56592 | 1.58641 | 0.00000 | 245.00 | 271452.22 |
3195 | 2010.08.17 06:39 | buy | 1598 | 5.00 | 1.56586 | 1.54586 | 0.00000 | ||
3196 | 2010.08.17 06:43 | buy | 1599 | 5.00 | 1.56582 | 1.54582 | 0.00000 | ||
3197 | 2010.08.17 06:43 | buy | 1600 | 5.00 | 1.56577 | 1.54577 | 0.00000 | ||
3198 | 2010.08.17 09:07 | close | 1598 | 5.00 | 1.56696 | 1.54586 | 0.00000 | 550.00 | 272002.22 |
3199 | 2010.08.17 09:07 | close | 1599 | 5.00 | 1.56714 | 1.54582 | 0.00000 | 660.00 | 272662.22 |
3200 | 2010.08.17 09:09 | close | 1600 | 5.00 | 1.56723 | 1.54577 | 0.00000 | 730.00 | 273392.22 |
3201 | 2010.08.17 09:09 | sell | 1601 | 5.00 | 1.56742 | 1.58742 | 0.00000 | ||
3202 | 2010.08.17 09:10 | sell | 1602 | 5.00 | 1.56757 | 1.58757 | 0.00000 | ||
3203 | 2010.08.17 09:10 | sell | 1603 | 5.00 | 1.56763 | 1.58763 | 0.00000 | ||
3204 | 2010.08.17 10:59 | close | 1601 | 5.00 | 1.56297 | 1.58742 | 0.00000 | 2225.00 | 275617.22 |
3205 | 2010.08.17 11:00 | close | 1602 | 5.00 | 1.56279 | 1.58757 | 0.00000 | 2390.00 | 278007.22 |
3206 | 2010.08.17 11:01 | close | 1603 | 5.00 | 1.56274 | 1.58763 | 0.00000 | 2445.00 | 280452.22 |
3207 | 2010.08.17 11:01 | buy | 1604 | 5.00 | 1.56260 | 1.54260 | 0.00000 | ||
3208 | 2010.08.17 11:01 | buy | 1605 | 5.00 | 1.56257 | 1.54257 | 0.00000 | ||
3209 | 2010.08.17 11:04 | buy | 1606 | 5.00 | 1.56248 | 1.54248 | 0.00000 | ||
3210 | 2010.08.17 13:25 | close | 1604 | 5.00 | 1.56434 | 1.54260 | 0.00000 | 870.00 | 281322.22 |
3211 | 2010.08.17 13:53 | buy | 1607 | 5.00 | 1.56195 | 1.54195 | 0.00000 | ||
3212 | 2010.08.17 20:52 | close | 1605 | 5.00 | 1.55809 | 1.54257 | 0.00000 | -2240.00 | 279082.22 |
3213 | 2010.08.17 20:52 | close | 1606 | 5.00 | 1.55817 | 1.54248 | 0.00000 | -2155.00 | 276927.22 |
3214 | 2010.08.17 20:53 | close | 1607 | 5.00 | 1.55819 | 1.54195 | 0.00000 | -1880.00 | 275047.22 |
3215 | 2010.08.17 20:55 | sell | 1608 | 5.00 | 1.55821 | 1.57821 | 0.00000 | ||
3216 | 2010.08.17 20:55 | sell | 1609 | 5.00 | 1.55826 | 1.57826 | 0.00000 | ||
3217 | 2010.08.17 20:56 | sell | 1610 | 5.00 | 1.55827 | 1.57827 | 0.00000 | ||
3218 | 2010.08.17 22:11 | close | 1608 | 5.00 | 1.55711 | 1.57821 | 0.00000 | 550.00 | 275597.22 |
3219 | 2010.08.17 22:11 | close | 1609 | 5.00 | 1.55710 | 1.57826 | 0.00000 | 580.00 | 276177.22 |
3220 | 2010.08.17 22:11 | close | 1610 | 5.00 | 1.55710 | 1.57827 | 0.00000 | 585.00 | 276762.22 |
3221 | 2010.08.17 22:12 | buy | 1611 | 5.00 | 1.55710 | 1.53710 | 0.00000 | ||
3222 | 2010.08.17 22:12 | buy | 1612 | 5.00 | 1.55709 | 1.53709 | 0.00000 | ||
3223 | 2010.08.17 22:16 | buy | 1613 | 5.00 | 1.55709 | 1.53709 | 0.00000 | ||
3224 | 2010.08.18 05:11 | close | 1611 | 5.00 | 1.55613 | 1.53710 | 0.00000 | -481.10 | 276281.12 |
3225 | 2010.08.18 05:11 | close | 1612 | 5.00 | 1.55627 | 1.53709 | 0.00000 | -406.10 | 275875.02 |
3226 | 2010.08.18 05:11 | close | 1613 | 5.00 | 1.55642 | 1.53709 | 0.00000 | -331.10 | 275543.92 |
3227 | 2010.08.18 05:12 | sell | 1614 | 5.00 | 1.55643 | 1.57643 | 0.00000 | ||
3228 | 2010.08.18 05:12 | sell | 1615 | 5.00 | 1.55652 | 1.57652 | 0.00000 | ||
3229 | 2010.08.18 05:12 | sell | 1616 | 5.00 | 1.55662 | 1.57662 | 0.00000 | ||
3230 | 2010.08.18 05:46 | close | 1614 | 5.00 | 1.55460 | 1.57643 | 0.00000 | 915.00 | 276458.92 |
3231 | 2010.08.18 05:46 | close | 1615 | 5.00 | 1.55447 | 1.57652 | 0.00000 | 1025.00 | 277483.92 |
3232 | 2010.08.18 05:46 | close | 1616 | 5.00 | 1.55431 | 1.57662 | 0.00000 | 1155.00 | 278638.92 |
3233 | 2010.08.18 05:47 | buy | 1617 | 5.00 | 1.55385 | 1.53385 | 0.00000 | ||
3234 | 2010.08.18 05:47 | buy | 1618 | 5.00 | 1.55347 | 1.53347 | 0.00000 | ||
3235 | 2010.08.18 05:47 | buy | 1619 | 5.00 | 1.55298 | 1.53298 | 0.00000 | ||
3236 | 2010.08.18 08:13 | close | 1617 | 5.00 | 1.55513 | 1.53385 | 0.00000 | 640.00 | 279278.92 |
3237 | 2010.08.18 08:13 | close | 1618 | 5.00 | 1.55575 | 1.53347 | 0.00000 | 1140.00 | 280418.92 |
3238 | 2010.08.18 08:13 | close | 1619 | 5.00 | 1.55637 | 1.53298 | 0.00000 | 1695.00 | 282113.92 |
3239 | 2010.08.18 08:30 | sell | 1620 | 5.00 | 1.55703 | 1.57703 | 0.00000 | ||
3240 | 2010.08.18 08:30 | sell | 1621 | 5.00 | 1.55855 | 1.57855 | 0.00000 | ||
3241 | 2010.08.18 08:30 | sell | 1622 | 5.00 | 1.56007 | 1.58007 | 0.00000 | ||
3242 | 2010.08.18 13:36 | close | 1620 | 5.00 | 1.56347 | 1.57703 | 0.00000 | -3220.00 | 278893.92 |
3243 | 2010.08.18 13:41 | close | 1621 | 5.00 | 1.56333 | 1.57855 | 0.00000 | -2390.00 | 276503.92 |
3244 | 2010.08.18 13:41 | close | 1622 | 5.00 | 1.56305 | 1.58007 | 0.00000 | -1490.00 | 275013.92 |
3245 | 2010.08.18 13:42 | buy | 1623 | 5.00 | 1.56302 | 1.54302 | 0.00000 | ||
3246 | 2010.08.18 13:42 | buy | 1624 | 5.00 | 1.56292 | 1.54292 | 0.00000 | ||
3247 | 2010.08.18 13:42 | buy | 1625 | 5.00 | 1.56278 | 1.54278 | 0.00000 | ||
3248 | 2010.08.18 16:44 | close | 1623 | 5.00 | 1.56223 | 1.54302 | 0.00000 | -395.00 | 274618.92 |
3249 | 2010.08.18 17:32 | close | 1624 | 5.00 | 1.56225 | 1.54292 | 0.00000 | -335.00 | 274283.92 |
3250 | 2010.08.18 17:32 | close | 1625 | 5.00 | 1.56230 | 1.54278 | 0.00000 | -240.00 | 274043.92 |
3251 | 2010.08.18 17:33 | sell | 1626 | 5.00 | 1.56230 | 1.58230 | 0.00000 | ||
3252 | 2010.08.18 17:33 | sell | 1627 | 5.00 | 1.56238 | 1.58238 | 0.00000 | ||
3253 | 2010.08.18 17:33 | sell | 1628 | 5.00 | 1.56246 | 1.58246 | 0.00000 | ||
3254 | 2010.08.18 18:21 | close | 1626 | 5.00 | 1.56121 | 1.58230 | 0.00000 | 545.00 | 274588.92 |
3255 | 2010.08.18 18:22 | close | 1627 | 5.00 | 1.56119 | 1.58238 | 0.00000 | 595.00 | 275183.92 |
3256 | 2010.08.18 18:23 | close | 1628 | 5.00 | 1.56119 | 1.58246 | 0.00000 | 635.00 | 275818.92 |
3257 | 2010.08.18 18:23 | buy | 1629 | 5.00 | 1.56119 | 1.54119 | 0.00000 | ||
3258 | 2010.08.18 18:24 | buy | 1630 | 5.00 | 1.56118 | 1.54118 | 0.00000 | ||
3259 | 2010.08.18 18:24 | buy | 1631 | 5.00 | 1.56114 | 1.54114 | 0.00000 | ||
3260 | 2010.08.19 08:30 | close | 1629 | 5.00 | 1.55809 | 1.54119 | 0.00000 | -1538.30 | 274280.62 |
3261 | 2010.08.19 08:31 | close | 1630 | 5.00 | 1.55843 | 1.54118 | 0.00000 | -1363.30 | 272917.32 |
3262 | 2010.08.19 08:31 | close | 1631 | 5.00 | 1.55927 | 1.54114 | 0.00000 | -923.30 | 271994.02 |
3263 | 2010.08.19 08:31 | sell | 1632 | 5.00 | 1.56010 | 1.58010 | 0.00000 | ||
3264 | 2010.08.19 08:36 | sell | 1633 | 5.00 | 1.56013 | 1.58013 | 0.00000 | ||
3265 | 2010.08.19 08:42 | sell | 1634 | 5.00 | 1.56046 | 1.58046 | 0.00000 | ||
3266 | 2010.08.19 14:56 | close | 1632 | 5.00 | 1.56232 | 1.58010 | 0.00000 | -1110.00 | 270884.02 |
3267 | 2010.08.19 14:56 | close | 1633 | 5.00 | 1.56227 | 1.58013 | 0.00000 | -1070.00 | 269814.02 |
3268 | 2010.08.19 15:53 | close | 1634 | 5.00 | 1.56183 | 1.58046 | 0.00000 | -685.00 | 269129.02 |
3269 | 2010.08.19 15:53 | buy | 1635 | 5.00 | 1.56134 | 1.54134 | 0.00000 | ||
3270 | 2010.08.19 15:53 | buy | 1636 | 5.00 | 1.56070 | 1.54070 | 0.00000 | ||
3271 | 2010.08.19 15:58 | buy | 1637 | 5.00 | 1.56059 | 1.54059 | 0.00000 | ||
3272 | 2010.08.20 01:24 | close | 1635 | 5.00 | 1.55903 | 1.54134 | 0.00000 | -1151.10 | 267977.92 |
3273 | 2010.08.20 01:24 | close | 1636 | 5.00 | 1.55921 | 1.54070 | 0.00000 | -741.10 | 267236.82 |
3274 | 2010.08.20 01:24 | close | 1637 | 5.00 | 1.55938 | 1.54059 | 0.00000 | -601.10 | 266635.72 |
3275 | 2010.08.20 04:02 | buy | 1638 | 5.00 | 1.55779 | 1.53779 | 0.00000 | ||
3276 | 2010.08.20 04:03 | buy | 1639 | 5.00 | 1.55775 | 1.53775 | 0.00000 | ||
3277 | 2010.08.20 04:03 | buy | 1640 | 5.00 | 1.55769 | 1.53769 | 0.00000 | ||
3278 | 2010.08.20 16:31 | close | 1638 | 5.00 | 1.55287 | 1.53779 | 0.00000 | -2460.00 | 264175.72 |
3279 | 2010.08.20 16:32 | close | 1639 | 5.00 | 1.55287 | 1.53775 | 0.00000 | -2440.00 | 261735.72 |
3280 | 2010.08.20 16:32 | close | 1640 | 5.00 | 1.55300 | 1.53769 | 0.00000 | -2345.00 | 259390.72 |
3281 | 2010.08.20 16:32 | sell | 1641 | 5.00 | 1.55307 | 1.57307 | 0.00000 | ||
3282 | 2010.08.20 16:32 | sell | 1642 | 5.00 | 1.55315 | 1.57315 | 0.00000 | ||
3283 | 2010.08.20 16:49 | sell | 1643 | 5.00 | 1.55318 | 1.57318 | 0.00000 | ||
3284 | 2010.08.20 19:06 | close | 1641 | 5.00 | 1.55278 | 1.57307 | 0.00000 | 145.00 | 259535.72 |
3285 | 2010.08.20 19:07 | close | 1642 | 5.00 | 1.55272 | 1.57315 | 0.00000 | 215.00 | 259750.72 |
3286 | 2010.08.20 19:07 | close | 1643 | 5.00 | 1.55265 | 1.57318 | 0.00000 | 265.00 | 260015.72 |
3287 | 2010.08.20 19:07 | buy | 1644 | 5.00 | 1.55256 | 1.53256 | 0.00000 | ||
3288 | 2010.08.20 19:08 | buy | 1645 | 5.00 | 1.55256 | 1.53256 | 0.00000 | ||
3289 | 2010.08.20 19:08 | buy | 1646 | 5.00 | 1.55254 | 1.53254 | 0.00000 | ||
3290 | 2010.08.20 20:09 | close | 1644 | 5.00 | 1.55382 | 1.53256 | 0.00000 | 630.00 | 260645.72 |
3291 | 2010.08.20 20:09 | close | 1645 | 5.00 | 1.55389 | 1.53256 | 0.00000 | 665.00 | 261310.72 |
3292 | 2010.08.20 20:09 | close | 1646 | 5.00 | 1.55396 | 1.53254 | 0.00000 | 710.00 | 262020.72 |
3293 | 2010.08.20 20:10 | sell | 1647 | 5.00 | 1.55398 | 1.57398 | 0.00000 | ||
3294 | 2010.08.20 20:10 | sell | 1648 | 5.00 | 1.55405 | 1.57405 | 0.00000 | ||
3295 | 2010.08.20 20:10 | sell | 1649 | 5.00 | 1.55412 | 1.57412 | 0.00000 | ||
3296 | 2010.08.23 04:05 | close | 1647 | 5.00 | 1.55600 | 1.57398 | 0.00000 | -1019.45 | 261001.27 |
3297 | 2010.08.23 04:06 | close | 1648 | 5.00 | 1.55598 | 1.57405 | 0.00000 | -974.45 | 260026.82 |
3298 | 2010.08.23 04:06 | close | 1649 | 5.00 | 1.55597 | 1.57412 | 0.00000 | -934.45 | 259092.37 |
3299 | 2010.08.23 04:10 | buy | 1650 | 5.00 | 1.55588 | 1.53588 | 0.00000 | ||
3300 | 2010.08.23 04:15 | buy | 1651 | 5.00 | 1.55587 | 1.53587 | 0.00000 | ||
3301 | 2010.08.23 04:17 | buy | 1652 | 5.00 | 1.55587 | 1.53587 | 0.00000 | ||
3302 | 2010.08.23 04:56 | close | 1650 | 5.00 | 1.55727 | 1.53588 | 0.00000 | 695.00 | 259787.37 |
3303 | 2010.08.23 04:57 | close | 1651 | 5.00 | 1.55727 | 1.53587 | 0.00000 | 700.00 | 260487.37 |
3304 | 2010.08.23 05:50 | buy | 1653 | 5.00 | 1.55561 | 1.53561 | 0.00000 | ||
3305 | 2010.08.23 05:50 | buy | 1654 | 5.00 | 1.55557 | 1.53557 | 0.00000 | ||
3306 | 2010.08.23 06:11 | close | 1652 | 5.00 | 1.55746 | 1.53587 | 0.00000 | 795.00 | 261282.37 |
3307 | 2010.08.23 06:11 | close | 1653 | 5.00 | 1.55783 | 1.53561 | 0.00000 | 1110.00 | 262392.37 |
3308 | 2010.08.23 06:11 | close | 1654 | 5.00 | 1.55821 | 1.53557 | 0.00000 | 1320.00 | 263712.37 |
3309 | 2010.08.23 06:12 | sell | 1655 | 5.00 | 1.55822 | 1.57822 | 0.00000 | ||
3310 | 2010.08.23 06:12 | sell | 1656 | 5.00 | 1.55833 | 1.57833 | 0.00000 | ||
3311 | 2010.08.23 06:12 | sell | 1657 | 5.00 | 1.55843 | 1.57843 | 0.00000 | ||
3312 | 2010.08.23 09:10 | close | 1655 | 5.00 | 1.55618 | 1.57822 | 0.00000 | 1020.00 | 264732.37 |
3313 | 2010.08.23 09:10 | close | 1656 | 5.00 | 1.55601 | 1.57833 | 0.00000 | 1160.00 | 265892.37 |
3314 | 2010.08.23 09:10 | close | 1657 | 5.00 | 1.55578 | 1.57843 | 0.00000 | 1325.00 | 267217.37 |
3315 | 2010.08.23 09:11 | buy | 1658 | 5.00 | 1.55572 | 1.53572 | 0.00000 | ||
3316 | 2010.08.23 09:11 | buy | 1659 | 5.00 | 1.55557 | 1.53557 | 0.00000 | ||
3317 | 2010.08.23 09:12 | buy | 1660 | 5.00 | 1.55556 | 1.53556 | 0.00000 | ||
3318 | 2010.08.23 13:40 | close | 1658 | 5.00 | 1.55627 | 1.53572 | 0.00000 | 275.00 | 267492.37 |
3319 | 2010.08.23 13:46 | close | 1659 | 5.00 | 1.55675 | 1.53557 | 0.00000 | 590.00 | 268082.37 |
3320 | 2010.08.23 13:46 | close | 1660 | 5.00 | 1.55707 | 1.53556 | 0.00000 | 755.00 | 268837.37 |
3321 | 2010.08.23 13:46 | sell | 1661 | 5.00 | 1.55739 | 1.57739 | 0.00000 | ||
3322 | 2010.08.23 13:47 | sell | 1662 | 5.00 | 1.55757 | 1.57757 | 0.00000 | ||
3323 | 2010.08.23 13:47 | sell | 1663 | 5.00 | 1.55775 | 1.57775 | 0.00000 | ||
3324 | 2010.08.23 14:46 | close | 1661 | 5.00 | 1.55221 | 1.57739 | 0.00000 | 2590.00 | 271427.37 |
3325 | 2010.08.23 14:46 | close | 1662 | 5.00 | 1.55207 | 1.57757 | 0.00000 | 2750.00 | 274177.37 |
3326 | 2010.08.23 14:46 | close | 1663 | 5.00 | 1.55190 | 1.57775 | 0.00000 | 2925.00 | 277102.37 |
3327 | 2010.08.23 14:47 | buy | 1664 | 5.00 | 1.55188 | 1.53188 | 0.00000 | ||
3328 | 2010.08.23 14:47 | buy | 1665 | 5.00 | 1.55182 | 1.53182 | 0.00000 | ||
3329 | 2010.08.23 14:47 | buy | 1666 | 5.00 | 1.55171 | 1.53171 | 0.00000 | ||
3330 | 2010.08.23 18:09 | close | 1664 | 5.00 | 1.55345 | 1.53188 | 0.00000 | 785.00 | 277887.37 |
3331 | 2010.08.23 18:09 | close | 1665 | 5.00 | 1.55350 | 1.53182 | 0.00000 | 840.00 | 278727.37 |
3332 | 2010.08.23 18:09 | close | 1666 | 5.00 | 1.55355 | 1.53171 | 0.00000 | 920.00 | 279647.37 |
3333 | 2010.08.23 18:10 | sell | 1667 | 5.00 | 1.55355 | 1.57355 | 0.00000 | ||
3334 | 2010.08.23 18:10 | sell | 1668 | 5.00 | 1.55357 | 1.57357 | 0.00000 | ||
3335 | 2010.08.23 18:10 | sell | 1669 | 5.00 | 1.55360 | 1.57360 | 0.00000 | ||
3336 | 2010.08.23 19:50 | close | 1667 | 5.00 | 1.55229 | 1.57355 | 0.00000 | 630.00 | 280277.37 |
3337 | 2010.08.23 19:50 | close | 1668 | 5.00 | 1.55218 | 1.57357 | 0.00000 | 695.00 | 280972.37 |
3338 | 2010.08.23 19:51 | close | 1669 | 5.00 | 1.55217 | 1.57360 | 0.00000 | 715.00 | 281687.37 |
3339 | 2010.08.23 19:51 | buy | 1670 | 5.00 | 1.55214 | 1.53214 | 0.00000 | ||
3340 | 2010.08.23 19:52 | buy | 1671 | 5.00 | 1.55213 | 1.53213 | 0.00000 | ||
3341 | 2010.08.23 19:52 | buy | 1672 | 5.00 | 1.55211 | 1.53211 | 0.00000 | ||
3342 | 2010.08.24 01:01 | close | 1670 | 5.00 | 1.55025 | 1.53214 | 0.00000 | -941.10 | 280746.27 |
3343 | 2010.08.24 01:02 | close | 1671 | 5.00 | 1.55026 | 1.53213 | 0.00000 | -931.10 | 279815.17 |
3344 | 2010.08.24 01:02 | close | 1672 | 5.00 | 1.55031 | 1.53211 | 0.00000 | -896.10 | 278919.07 |
3345 | 2010.08.24 01:02 | sell | 1673 | 5.00 | 1.55036 | 1.57036 | 0.00000 | ||
3346 | 2010.08.24 01:03 | sell | 1674 | 5.00 | 1.55039 | 1.57039 | 0.00000 | ||
3347 | 2010.08.24 01:07 | close | 1673 | 5.00 | 1.54836 | 1.57036 | 0.00000 | 1000.00 | 279919.07 |
3348 | 2010.08.24 01:08 | close | 1674 | 5.00 | 1.54835 | 1.57039 | 0.00000 | 1020.00 | 280939.07 |
3349 | 2010.08.24 01:08 | buy | 1675 | 5.00 | 1.54827 | 1.52827 | 0.00000 | ||
3350 | 2010.08.24 01:09 | buy | 1676 | 5.00 | 1.54825 | 1.52825 | 0.00000 | ||
3351 | 2010.08.24 01:09 | buy | 1677 | 5.00 | 1.54822 | 1.52822 | 0.00000 | ||
3352 | 2010.08.24 09:37 | close | 1675 | 5.00 | 1.54130 | 1.52827 | 0.00000 | -3485.00 | 277454.07 |
3353 | 2010.08.24 09:37 | close | 1676 | 5.00 | 1.54139 | 1.52825 | 0.00000 | -3430.00 | 274024.07 |
3354 | 2010.08.24 09:37 | close | 1677 | 5.00 | 1.54148 | 1.52822 | 0.00000 | -3370.00 | 270654.07 |
3355 | 2010.08.24 09:38 | sell | 1678 | 5.00 | 1.54153 | 1.56153 | 0.00000 | ||
3356 | 2010.08.24 09:38 | sell | 1679 | 5.00 | 1.54158 | 1.56158 | 0.00000 | ||
3357 | 2010.08.24 10:07 | sell | 1680 | 5.00 | 1.54174 | 1.56174 | 0.00000 | ||
3358 | 2010.08.24 12:17 | close | 1678 | 5.00 | 1.53888 | 1.56153 | 0.00000 | 1325.00 | 271979.07 |
3359 | 2010.08.24 12:18 | close | 1679 | 5.00 | 1.53875 | 1.56158 | 0.00000 | 1415.00 | 273394.07 |
3360 | 2010.08.24 12:18 | close | 1680 | 5.00 | 1.53844 | 1.56174 | 0.00000 | 1650.00 | 275044.07 |
3361 | 2010.08.24 12:19 | buy | 1681 | 5.00 | 1.53834 | 1.51834 | 0.00000 | ||
3362 | 2010.08.24 12:19 | buy | 1682 | 5.00 | 1.53822 | 1.51822 | 0.00000 | ||
3363 | 2010.08.24 12:19 | buy | 1683 | 5.00 | 1.53797 | 1.51797 | 0.00000 | ||
3364 | 2010.08.24 13:24 | close | 1681 | 5.00 | 1.54159 | 1.51834 | 0.00000 | 1625.00 | 276669.07 |
3365 | 2010.08.24 13:24 | close | 1682 | 5.00 | 1.54169 | 1.51822 | 0.00000 | 1735.00 | 278404.07 |
3366 | 2010.08.24 13:24 | close | 1683 | 5.00 | 1.54178 | 1.51797 | 0.00000 | 1905.00 | 280309.07 |
3367 | 2010.08.24 13:28 | sell | 1684 | 5.00 | 1.54202 | 1.56202 | 0.00000 | ||
3368 | 2010.08.24 13:28 | sell | 1685 | 5.00 | 1.54229 | 1.56229 | 0.00000 | ||
3369 | 2010.08.24 13:29 | sell | 1686 | 5.00 | 1.54237 | 1.56237 | 0.00000 | ||
3370 | 2010.08.24 18:43 | close | 1684 | 5.00 | 1.54551 | 1.56202 | 0.00000 | -1745.00 | 278564.07 |
3371 | 2010.08.24 18:43 | close | 1685 | 5.00 | 1.54539 | 1.56229 | 0.00000 | -1550.00 | 277014.07 |
3372 | 2010.08.24 18:43 | close | 1686 | 5.00 | 1.54523 | 1.56237 | 0.00000 | -1430.00 | 275584.07 |
3373 | 2010.08.24 18:44 | buy | 1687 | 5.00 | 1.54515 | 1.52515 | 0.00000 | ||
3374 | 2010.08.24 18:44 | buy | 1688 | 5.00 | 1.54507 | 1.52507 | 0.00000 | ||
3375 | 2010.08.24 18:44 | buy | 1689 | 5.00 | 1.54495 | 1.52495 | 0.00000 | ||
3376 | 2010.08.25 00:36 | close | 1687 | 5.00 | 1.54161 | 1.52515 | 0.00000 | -1766.10 | 273817.97 |
3377 | 2010.08.25 00:36 | close | 1688 | 5.00 | 1.54170 | 1.52507 | 0.00000 | -1681.10 | 272136.87 |
3378 | 2010.08.25 00:36 | close | 1689 | 5.00 | 1.54178 | 1.52495 | 0.00000 | -1581.10 | 270555.77 |
3379 | 2010.08.25 00:37 | sell | 1690 | 5.00 | 1.54180 | 1.56180 | 0.00000 | ||
3380 | 2010.08.25 00:37 | sell | 1691 | 5.00 | 1.54183 | 1.56183 | 0.00000 | ||
3381 | 2010.08.25 00:37 | sell | 1692 | 5.00 | 1.54187 | 1.56187 | 0.00000 | ||
3382 | 2010.08.25 04:27 | close | 1690 | 5.00 | 1.54249 | 1.56180 | 0.00000 | -345.00 | 270210.77 |
3383 | 2010.08.25 04:28 | close | 1691 | 5.00 | 1.54249 | 1.56183 | 0.00000 | -330.00 | 269880.77 |
3384 | 2010.08.25 04:29 | close | 1692 | 5.00 | 1.54245 | 1.56187 | 0.00000 | -290.00 | 269590.77 |
3385 | 2010.08.25 04:29 | buy | 1693 | 5.00 | 1.54237 | 1.52237 | 0.00000 | ||
3386 | 2010.08.25 04:30 | buy | 1694 | 5.00 | 1.54237 | 1.52237 | 0.00000 | ||
3387 | 2010.08.25 04:38 | buy | 1695 | 5.00 | 1.54237 | 1.52237 | 0.00000 | ||
3388 | 2010.08.25 07:53 | close | 1693 | 5.00 | 1.54304 | 1.52237 | 0.00000 | 335.00 | 269925.77 |
3389 | 2010.08.25 07:55 | close | 1694 | 5.00 | 1.54317 | 1.52237 | 0.00000 | 400.00 | 270325.77 |
3390 | 2010.08.25 07:55 | close | 1695 | 5.00 | 1.54336 | 1.52237 | 0.00000 | 495.00 | 270820.77 |
3391 | 2010.08.25 07:55 | sell | 1696 | 5.00 | 1.54354 | 1.56354 | 0.00000 | ||
3392 | 2010.08.25 07:56 | sell | 1697 | 5.00 | 1.54356 | 1.56356 | 0.00000 | ||
3393 | 2010.08.25 07:56 | sell | 1698 | 5.00 | 1.54357 | 1.56357 | 0.00000 | ||
3394 | 2010.08.25 10:05 | close | 1696 | 5.00 | 1.53992 | 1.56354 | 0.00000 | 1810.00 | 272630.77 |
3395 | 2010.08.25 12:41 | sell | 1699 | 5.00 | 1.54382 | 1.56382 | 0.00000 | ||
3396 | 2010.08.25 18:06 | close | 1697 | 5.00 | 1.54492 | 1.56356 | 0.00000 | -680.00 | 271950.77 |
3397 | 2010.08.25 18:06 | close | 1698 | 5.00 | 1.54479 | 1.56357 | 0.00000 | -610.00 | 271340.77 |
3398 | 2010.08.25 19:02 | close | 1699 | 5.00 | 1.54478 | 1.56382 | 0.00000 | -480.00 | 270860.77 |
3399 | 2010.08.25 19:02 | buy | 1700 | 5.00 | 1.54473 | 1.52473 | 0.00000 | ||
3400 | 2010.08.25 19:19 | buy | 1701 | 5.00 | 1.54473 | 1.52473 | 0.00000 | ||
3401 | 2010.08.25 19:20 | buy | 1702 | 5.00 | 1.54468 | 1.52468 | 0.00000 | ||
3402 | 2010.08.25 21:03 | close | 1700 | 5.00 | 1.54639 | 1.52473 | 0.00000 | 830.00 | 271690.77 |
3403 | 2010.08.25 21:03 | close | 1701 | 5.00 | 1.54642 | 1.52473 | 0.00000 | 845.00 | 272535.77 |
3404 | 2010.08.25 21:23 | close | 1702 | 5.00 | 1.54652 | 1.52468 | 0.00000 | 920.00 | 273455.77 |
3405 | 2010.08.25 21:23 | sell | 1703 | 5.00 | 1.54670 | 1.56670 | 0.00000 | ||
3406 | 2010.08.25 21:23 | sell | 1704 | 5.00 | 1.54687 | 1.56687 | 0.00000 | ||
3407 | 2010.08.25 21:24 | sell | 1705 | 5.00 | 1.54701 | 1.56701 | 0.00000 | ||
3408 | 2010.08.26 07:46 | close | 1703 | 5.00 | 1.55446 | 1.56670 | 0.00000 | -3908.35 | 269547.42 |
3409 | 2010.08.26 07:46 | close | 1704 | 5.00 | 1.55428 | 1.56687 | 0.00000 | -3733.35 | 265814.07 |
3410 | 2010.08.26 07:46 | close | 1705 | 5.00 | 1.55403 | 1.56701 | 0.00000 | -3538.35 | 262275.72 |
3411 | 2010.08.26 07:47 | buy | 1706 | 5.00 | 1.55401 | 1.53401 | 0.00000 | ||
3412 | 2010.08.26 07:47 | buy | 1707 | 5.00 | 1.55396 | 1.53396 | 0.00000 | ||
3413 | 2010.08.26 07:47 | buy | 1708 | 5.00 | 1.55389 | 1.53389 | 0.00000 | ||
3414 | 2010.08.26 13:31 | close | 1706 | 5.00 | 1.55334 | 1.53401 | 0.00000 | -335.00 | 261940.72 |
3415 | 2010.08.26 13:31 | close | 1707 | 5.00 | 1.55358 | 1.53396 | 0.00000 | -190.00 | 261750.72 |
3416 | 2010.08.26 13:32 | close | 1708 | 5.00 | 1.55378 | 1.53389 | 0.00000 | -55.00 | 261695.72 |
3417 | 2010.08.26 13:32 | sell | 1709 | 5.00 | 1.55382 | 1.57382 | 0.00000 | ||
3418 | 2010.08.26 13:45 | sell | 1710 | 5.00 | 1.55383 | 1.57383 | 0.00000 | ||
3419 | 2010.08.26 13:45 | sell | 1711 | 5.00 | 1.55407 | 1.57407 | 0.00000 | ||
3420 | 2010.08.26 16:53 | close | 1709 | 5.00 | 1.55418 | 1.57382 | 0.00000 | -180.00 | 261515.72 |
3421 | 2010.08.26 16:53 | close | 1710 | 5.00 | 1.55403 | 1.57383 | 0.00000 | -100.00 | 261415.72 |
3422 | 2010.08.26 16:53 | close | 1711 | 5.00 | 1.55392 | 1.57407 | 0.00000 | 75.00 | 261490.72 |
3423 | 2010.08.26 16:53 | buy | 1712 | 5.00 | 1.55377 | 1.53377 | 0.00000 | ||
3424 | 2010.08.26 16:54 | buy | 1713 | 5.00 | 1.55376 | 1.53376 | 0.00000 | ||
3425 | 2010.08.26 16:55 | buy | 1714 | 5.00 | 1.55351 | 1.53351 | 0.00000 | ||
3426 | 2010.08.26 19:51 | close | 1712 | 5.00 | 1.55435 | 1.53377 | 0.00000 | 290.00 | 261780.72 |
3427 | 2010.08.26 19:51 | close | 1713 | 5.00 | 1.55455 | 1.53376 | 0.00000 | 395.00 | 262175.72 |
3428 | 2010.08.26 21:47 | buy | 1715 | 5.00 | 1.55269 | 1.53269 | 0.00000 | ||
3429 | 2010.08.26 21:48 | buy | 1716 | 5.00 | 1.55267 | 1.53267 | 0.00000 | ||
3430 | 2010.08.27 00:31 | close | 1714 | 5.00 | 1.55277 | 1.53351 | 0.00000 | -366.10 | 261809.62 |
3431 | 2010.08.27 00:31 | close | 1715 | 5.00 | 1.55295 | 1.53269 | 0.00000 | 133.90 | 261943.52 |
3432 | 2010.08.27 00:42 | close | 1716 | 5.00 | 1.55295 | 1.53267 | 0.00000 | 143.90 | 262087.42 |
3433 | 2010.08.27 00:43 | sell | 1717 | 5.00 | 1.55295 | 1.57295 | 0.00000 | ||
3434 | 2010.08.27 00:43 | sell | 1718 | 5.00 | 1.55304 | 1.57304 | 0.00000 | ||
3435 | 2010.08.27 00:43 | sell | 1719 | 5.00 | 1.55310 | 1.57310 | 0.00000 | ||
3436 | 2010.08.27 02:29 | close | 1717 | 5.00 | 1.55172 | 1.57295 | 0.00000 | 615.00 | 262702.42 |
3437 | 2010.08.27 05:06 | sell | 1720 | 5.00 | 1.55273 | 1.57273 | 0.00000 | ||
3438 | 2010.08.27 05:37 | close | 1718 | 5.00 | 1.55188 | 1.57304 | 0.00000 | 580.00 | 263282.42 |
3439 | 2010.08.27 05:38 | close | 1719 | 5.00 | 1.55187 | 1.57310 | 0.00000 | 615.00 | 263897.42 |
3440 | 2010.08.27 05:38 | close | 1720 | 5.00 | 1.55182 | 1.57273 | 0.00000 | 455.00 | 264352.42 |
3441 | 2010.08.27 05:47 | buy | 1721 | 5.00 | 1.55163 | 1.53163 | 0.00000 | ||
3442 | 2010.08.27 05:47 | buy | 1722 | 5.00 | 1.55143 | 1.53143 | 0.00000 | ||
3443 | 2010.08.27 05:47 | buy | 1723 | 5.00 | 1.55117 | 1.53117 | 0.00000 | ||
3444 | 2010.08.27 08:15 | close | 1721 | 5.00 | 1.55250 | 1.53163 | 0.00000 | 435.00 | 264787.42 |
3445 | 2010.08.27 08:16 | close | 1722 | 5.00 | 1.55255 | 1.53143 | 0.00000 | 560.00 | 265347.42 |
3446 | 2010.08.27 08:17 | close | 1723 | 5.00 | 1.55259 | 1.53117 | 0.00000 | 710.00 | 266057.42 |
3447 | 2010.08.27 08:20 | sell | 1724 | 5.00 | 1.55263 | 1.57263 | 0.00000 | ||
3448 | 2010.08.27 08:21 | sell | 1725 | 5.00 | 1.55264 | 1.57264 | 0.00000 | ||
3449 | 2010.08.27 08:21 | sell | 1726 | 5.00 | 1.55266 | 1.57266 | 0.00000 | ||
3450 | 2010.08.27 12:08 | close | 1724 | 5.00 | 1.55026 | 1.57263 | 0.00000 | 1185.00 | 267242.42 |
3451 | 2010.08.27 12:08 | close | 1725 | 5.00 | 1.55015 | 1.57264 | 0.00000 | 1245.00 | 268487.42 |
3452 | 2010.08.27 12:08 | close | 1726 | 5.00 | 1.55000 | 1.57266 | 0.00000 | 1330.00 | 269817.42 |
3453 | 2010.08.27 12:08 | buy | 1727 | 5.00 | 1.54979 | 1.52979 | 0.00000 | ||
3454 | 2010.08.27 12:10 | buy | 1728 | 5.00 | 1.54977 | 1.52977 | 0.00000 | ||
3455 | 2010.08.27 12:10 | buy | 1729 | 5.00 | 1.54970 | 1.52970 | 0.00000 | ||
3456 | 2010.08.27 15:08 | close | 1727 | 5.00 | 1.55103 | 1.52979 | 0.00000 | 620.00 | 270437.42 |
3457 | 2010.08.27 15:08 | close | 1728 | 5.00 | 1.55170 | 1.52977 | 0.00000 | 965.00 | 271402.42 |
3458 | 2010.08.27 15:08 | close | 1729 | 5.00 | 1.55237 | 1.52970 | 0.00000 | 1335.00 | 272737.42 |
3459 | 2010.08.27 15:09 | sell | 1730 | 5.00 | 1.55237 | 1.57237 | 0.00000 | ||
3460 | 2010.08.27 15:09 | sell | 1731 | 5.00 | 1.55241 | 1.57241 | 0.00000 | ||
3461 | 2010.08.27 15:14 | sell | 1732 | 5.00 | 1.55249 | 1.57249 | 0.00000 | ||
3462 | 2010.08.27 17:42 | close | 1730 | 5.00 | 1.55076 | 1.57237 | 0.00000 | 805.00 | 273542.42 |
3463 | 2010.08.27 17:42 | close | 1731 | 5.00 | 1.55053 | 1.57241 | 0.00000 | 940.00 | 274482.42 |
3464 | 2010.08.27 17:44 | close | 1732 | 5.00 | 1.55053 | 1.57249 | 0.00000 | 980.00 | 275462.42 |
3465 | 2010.08.27 17:44 | buy | 1733 | 5.00 | 1.55028 | 1.53028 | 0.00000 | ||
3466 | 2010.08.27 17:44 | buy | 1734 | 5.00 | 1.54995 | 1.52995 | 0.00000 | ||
3467 | 2010.08.27 19:35 | close | 1733 | 5.00 | 1.55153 | 1.53028 | 0.00000 | 625.00 | 276087.42 |
3468 | 2010.08.27 19:35 | close | 1734 | 5.00 | 1.55160 | 1.52995 | 0.00000 | 825.00 | 276912.42 |
3469 | 2010.08.27 19:36 | sell | 1735 | 5.00 | 1.55160 | 1.57160 | 0.00000 | ||
3470 | 2010.08.27 19:37 | sell | 1736 | 5.00 | 1.55163 | 1.57163 | 0.00000 | ||
3471 | 2010.08.27 19:37 | sell | 1737 | 5.00 | 1.55168 | 1.57168 | 0.00000 | ||
3472 | 2010.08.30 03:21 | close | 1735 | 5.00 | 1.55340 | 1.57160 | 0.00000 | -909.45 | 276002.97 |
3473 | 2010.08.30 03:22 | close | 1736 | 5.00 | 1.55336 | 1.57163 | 0.00000 | -874.45 | 275128.52 |
3474 | 2010.08.30 03:22 | close | 1737 | 5.00 | 1.55332 | 1.57168 | 0.00000 | -829.45 | 274299.07 |
3475 | 2010.08.30 03:31 | buy | 1738 | 5.00 | 1.55331 | 1.53331 | 0.00000 | ||
3476 | 2010.08.30 03:36 | buy | 1739 | 5.00 | 1.55331 | 1.53331 | 0.00000 | ||
3477 | 2010.08.30 03:36 | buy | 1740 | 5.00 | 1.55315 | 1.53315 | 0.00000 | ||
3478 | 2010.08.30 06:10 | close | 1738 | 5.00 | 1.55345 | 1.53331 | 0.00000 | 70.00 | 274369.07 |
3479 | 2010.08.30 06:10 | close | 1739 | 5.00 | 1.55356 | 1.53331 | 0.00000 | 125.00 | 274494.07 |
3480 | 2010.08.30 06:11 | close | 1740 | 5.00 | 1.55357 | 1.53315 | 0.00000 | 210.00 | 274704.07 |
3481 | 2010.08.30 06:11 | sell | 1741 | 5.00 | 1.55369 | 1.57369 | 0.00000 | ||
3482 | 2010.08.30 06:11 | sell | 1742 | 5.00 | 1.55377 | 1.57377 | 0.00000 | ||
3483 | 2010.08.30 06:11 | sell | 1743 | 5.00 | 1.55384 | 1.57384 | 0.00000 | ||
3484 | 2010.08.30 10:31 | close | 1741 | 5.00 | 1.55549 | 1.57369 | 0.00000 | -900.00 | 273804.07 |
3485 | 2010.08.30 10:45 | close | 1742 | 5.00 | 1.55548 | 1.57377 | 0.00000 | -855.00 | 272949.07 |
3486 | 2010.08.30 10:46 | close | 1743 | 5.00 | 1.55539 | 1.57384 | 0.00000 | -775.00 | 272174.07 |
3487 | 2010.08.30 10:46 | buy | 1744 | 5.00 | 1.55522 | 1.53522 | 0.00000 | ||
3488 | 2010.08.30 10:46 | buy | 1745 | 5.00 | 1.55501 | 1.53501 | 0.00000 | ||
3489 | 2010.08.30 10:47 | buy | 1746 | 5.00 | 1.55497 | 1.53497 | 0.00000 | ||
3490 | 2010.08.30 22:11 | close | 1744 | 5.00 | 1.54646 | 1.53522 | 0.00000 | -4380.00 | 267794.07 |
3491 | 2010.08.30 22:11 | close | 1745 | 5.00 | 1.54652 | 1.53501 | 0.00000 | -4245.00 | 263549.07 |
3492 | 2010.08.30 22:12 | close | 1746 | 5.00 | 1.54652 | 1.53497 | 0.00000 | -4225.00 | 259324.07 |
3493 | 2010.08.30 22:12 | sell | 1747 | 5.00 | 1.54658 | 1.56658 | 0.00000 | ||
3494 | 2010.08.30 22:13 | sell | 1748 | 5.00 | 1.54663 | 1.56663 | 0.00000 | ||
3495 | 2010.08.30 22:13 | sell | 1749 | 5.00 | 1.54670 | 1.56670 | 0.00000 | ||
3496 | 2010.08.31 00:06 | close | 1747 | 5.00 | 1.54618 | 1.56658 | 0.00000 | 190.55 | 259514.62 |
3497 | 2010.08.31 00:06 | close | 1748 | 5.00 | 1.54599 | 1.56663 | 0.00000 | 310.55 | 259825.17 |
3498 | 2010.08.31 00:07 | close | 1749 | 5.00 | 1.54598 | 1.56670 | 0.00000 | 350.55 | 260175.72 |
3499 | 2010.08.31 00:07 | buy | 1750 | 5.00 | 1.54594 | 1.52594 | 0.00000 | ||
3500 | 2010.08.31 00:07 | buy | 1751 | 5.00 | 1.54588 | 1.52588 | 0.00000 | ||
3501 | 2010.08.31 00:08 | buy | 1752 | 5.00 | 1.54588 | 1.52588 | 0.00000 | ||
3502 | 2010.08.31 08:31 | close | 1750 | 5.00 | 1.54346 | 1.52594 | 0.00000 | -1240.00 | 258935.72 |
3503 | 2010.08.31 08:32 | close | 1751 | 5.00 | 1.54347 | 1.52588 | 0.00000 | -1205.00 | 257730.72 |
3504 | 2010.08.31 08:32 | close | 1752 | 5.00 | 1.54422 | 1.52588 | 0.00000 | -830.00 | 256900.72 |
3505 | 2010.08.31 08:32 | sell | 1753 | 5.00 | 1.54468 | 1.56468 | 0.00000 | ||
3506 | 2010.08.31 08:32 | sell | 1754 | 5.00 | 1.54513 | 1.56513 | 0.00000 | ||
3507 | 2010.08.31 10:32 | close | 1753 | 5.00 | 1.54103 | 1.56468 | 0.00000 | 1825.00 | 258725.72 |
3508 | 2010.08.31 10:33 | close | 1754 | 5.00 | 1.54100 | 1.56513 | 0.00000 | 2065.00 | 260790.72 |
3509 | 2010.08.31 10:56 | buy | 1755 | 5.00 | 1.54097 | 1.52097 | 0.00000 | ||
3510 | 2010.08.31 10:56 | buy | 1756 | 5.00 | 1.54094 | 1.52094 | 0.00000 | ||
3511 | 2010.08.31 10:59 | buy | 1757 | 5.00 | 1.54084 | 1.52084 | 0.00000 | ||
3512 | 2010.08.31 21:17 | close | 1755 | 5.00 | 1.53534 | 1.52097 | 0.00000 | -2815.00 | 257975.72 |
3513 | 2010.08.31 21:17 | close | 1756 | 5.00 | 1.53550 | 1.52094 | 0.00000 | -2720.00 | 255255.72 |
3514 | 2010.08.31 23:46 | buy | 1758 | 5.00 | 1.53440 | 1.51440 | 0.00000 | ||
3515 | 2010.08.31 23:48 | buy | 1759 | 5.00 | 1.53438 | 1.51438 | 0.00000 | ||
3516 | 2010.09.01 01:03 | close | 1757 | 5.00 | 1.53529 | 1.52084 | 0.00000 | -2771.10 | 252484.62 |
3517 | 2010.09.01 01:04 | close | 1758 | 5.00 | 1.53529 | 1.51440 | 0.00000 | 448.90 | 252933.52 |
3518 | 2010.09.01 01:30 | close | 1759 | 5.00 | 1.53538 | 1.51438 | 0.00000 | 503.90 | 253437.42 |
3519 | 2010.09.01 01:31 | sell | 1760 | 5.00 | 1.53539 | 1.55539 | 0.00000 | ||
3520 | 2010.09.01 01:31 | sell | 1761 | 5.00 | 1.53544 | 1.55544 | 0.00000 | ||
3521 | 2010.09.01 01:31 | sell | 1762 | 5.00 | 1.53548 | 1.55548 | 0.00000 | ||
3522 | 2010.09.01 08:28 | close | 1760 | 5.00 | 1.53771 | 1.55539 | 0.00000 | -1160.00 | 252277.42 |
3523 | 2010.09.01 08:29 | close | 1761 | 5.00 | 1.53741 | 1.55544 | 0.00000 | -985.00 | 251292.42 |
3524 | 2010.09.01 08:29 | close | 1762 | 5.00 | 1.53678 | 1.55548 | 0.00000 | -650.00 | 250642.42 |
3525 | 2010.09.01 08:30 | buy | 1763 | 5.00 | 1.53667 | 1.51667 | 0.00000 | ||
3526 | 2010.09.01 08:30 | buy | 1764 | 5.00 | 1.53643 | 1.51643 | 0.00000 | ||
3527 | 2010.09.01 08:31 | buy | 1765 | 5.00 | 1.53606 | 1.51606 | 0.00000 | ||
3528 | 2010.09.01 11:50 | close | 1763 | 5.00 | 1.54000 | 1.51667 | 0.00000 | 1665.00 | 252307.42 |
3529 | 2010.09.01 11:50 | close | 1764 | 5.00 | 1.54014 | 1.51643 | 0.00000 | 1855.00 | 254162.42 |
3530 | 2010.09.01 11:51 | close | 1765 | 5.00 | 1.54014 | 1.51606 | 0.00000 | 2040.00 | 256202.42 |
3531 | 2010.09.01 11:51 | sell | 1766 | 5.00 | 1.54015 | 1.56015 | 0.00000 | ||
3532 | 2010.09.01 11:51 | sell | 1767 | 5.00 | 1.54018 | 1.56018 | 0.00000 | ||
3533 | 2010.09.01 11:53 | sell | 1768 | 5.00 | 1.54026 | 1.56026 | 0.00000 | ||
3534 | 2010.09.01 15:24 | close | 1766 | 5.00 | 1.54390 | 1.56015 | 0.00000 | -1875.00 | 254327.42 |
3535 | 2010.09.01 15:25 | close | 1767 | 5.00 | 1.54389 | 1.56018 | 0.00000 | -1855.00 | 252472.42 |
3536 | 2010.09.01 15:58 | sell | 1769 | 5.00 | 1.54748 | 1.56748 | 0.00000 | ||
3537 | 2010.09.01 15:59 | sell | 1770 | 5.00 | 1.54754 | 1.56754 | 0.00000 | ||
3538 | 2010.09.01 18:16 | close | 1768 | 5.00 | 1.54525 | 1.56026 | 0.00000 | -2495.00 | 249977.42 |
3539 | 2010.09.01 18:17 | close | 1769 | 5.00 | 1.54509 | 1.56748 | 0.00000 | 1195.00 | 251172.42 |
3540 | 2010.09.01 18:17 | close | 1770 | 5.00 | 1.54507 | 1.56754 | 0.00000 | 1235.00 | 252407.42 |
3541 | 2010.09.01 18:19 | buy | 1771 | 5.00 | 1.54507 | 1.52507 | 0.00000 | ||
3542 | 2010.09.01 18:20 | buy | 1772 | 5.00 | 1.54507 | 1.52507 | 0.00000 | ||
3543 | 2010.09.01 18:20 | buy | 1773 | 5.00 | 1.54504 | 1.52504 | 0.00000 | ||
3544 | 2010.09.01 21:01 | close | 1771 | 5.00 | 1.54551 | 1.52507 | 0.00000 | 220.00 | 252627.42 |
3545 | 2010.09.01 21:01 | close | 1772 | 5.00 | 1.54566 | 1.52507 | 0.00000 | 295.00 | 252922.42 |
3546 | 2010.09.01 21:01 | close | 1773 | 5.00 | 1.54566 | 1.52504 | 0.00000 | 310.00 | 253232.42 |
3547 | 2010.09.01 21:02 | sell | 1774 | 5.00 | 1.54572 | 1.56572 | 0.00000 | ||
3548 | 2010.09.01 21:02 | sell | 1775 | 5.00 | 1.54573 | 1.56573 | 0.00000 | ||
3549 | 2010.09.01 21:03 | sell | 1776 | 5.00 | 1.54579 | 1.56579 | 0.00000 | ||
3550 | 2010.09.01 22:58 | close | 1774 | 5.00 | 1.54482 | 1.56572 | 0.00000 | 450.00 | 253682.42 |
3551 | 2010.09.01 22:58 | close | 1775 | 5.00 | 1.54480 | 1.56573 | 0.00000 | 465.00 | 254147.42 |
3552 | 2010.09.01 22:59 | close | 1776 | 5.00 | 1.54478 | 1.56579 | 0.00000 | 505.00 | 254652.42 |
3553 | 2010.09.01 23:23 | buy | 1777 | 5.00 | 1.54470 | 1.52470 | 0.00000 | ||
3554 | 2010.09.01 23:24 | buy | 1778 | 5.00 | 1.54469 | 1.52469 | 0.00000 | ||
3555 | 2010.09.01 23:25 | buy | 1779 | 5.00 | 1.54467 | 1.52467 | 0.00000 | ||
3556 | 2010.09.02 04:23 | close | 1777 | 5.00 | 1.54452 | 1.52470 | 0.00000 | -78.30 | 254574.12 |
3557 | 2010.09.02 04:24 | close | 1778 | 5.00 | 1.54460 | 1.52469 | 0.00000 | -33.30 | 254540.82 |
3558 | 2010.09.02 04:24 | close | 1779 | 5.00 | 1.54466 | 1.52467 | 0.00000 | 6.70 | 254547.52 |
3559 | 2010.09.02 04:24 | sell | 1780 | 5.00 | 1.54473 | 1.56473 | 0.00000 | ||
3560 | 2010.09.02 04:25 | sell | 1781 | 5.00 | 1.54475 | 1.56475 | 0.00000 | ||
3561 | 2010.09.02 04:25 | sell | 1782 | 5.00 | 1.54487 | 1.56487 | 0.00000 | ||
3562 | 2010.09.02 05:41 | close | 1780 | 5.00 | 1.54315 | 1.56473 | 0.00000 | 790.00 | 255337.52 |
3563 | 2010.09.02 05:41 | close | 1781 | 5.00 | 1.54262 | 1.56475 | 0.00000 | 1065.00 | 256402.52 |
3564 | 2010.09.02 05:41 | close | 1782 | 5.00 | 1.54190 | 1.56487 | 0.00000 | 1485.00 | 257887.52 |
3565 | 2010.09.02 05:42 | buy | 1783 | 5.00 | 1.54176 | 1.52176 | 0.00000 | ||
3566 | 2010.09.02 05:42 | buy | 1784 | 5.00 | 1.54147 | 1.52147 | 0.00000 | ||
3567 | 2010.09.02 05:43 | buy | 1785 | 5.00 | 1.54146 | 1.52146 | 0.00000 | ||
3568 | 2010.09.02 09:59 | close | 1783 | 5.00 | 1.54058 | 1.52176 | 0.00000 | -590.00 | 257297.52 |
3569 | 2010.09.02 11:01 | close | 1784 | 5.00 | 1.54079 | 1.52147 | 0.00000 | -340.00 | 256957.52 |
3570 | 2010.09.02 11:04 | close | 1785 | 5.00 | 1.54079 | 1.52146 | 0.00000 | -335.00 | 256622.52 |
3571 | 2010.09.02 11:04 | sell | 1786 | 5.00 | 1.54084 | 1.56084 | 0.00000 | ||
3572 | 2010.09.02 11:04 | sell | 1787 | 5.00 | 1.54088 | 1.56088 | 0.00000 | ||
3573 | 2010.09.02 11:21 | sell | 1788 | 5.00 | 1.54089 | 1.56089 | 0.00000 | ||
3574 | 2010.09.02 11:52 | close | 1786 | 5.00 | 1.53888 | 1.56084 | 0.00000 | 980.00 | 257602.52 |
3575 | 2010.09.02 11:53 | close | 1787 | 5.00 | 1.53888 | 1.56088 | 0.00000 | 1000.00 | 258602.52 |
3576 | 2010.09.02 11:58 | close | 1788 | 5.00 | 1.53888 | 1.56089 | 0.00000 | 1005.00 | 259607.52 |
3577 | 2010.09.02 11:59 | buy | 1789 | 5.00 | 1.53886 | 1.51886 | 0.00000 | ||
3578 | 2010.09.02 11:59 | buy | 1790 | 5.00 | 1.53877 | 1.51877 | 0.00000 | ||
3579 | 2010.09.02 12:00 | buy | 1791 | 5.00 | 1.53871 | 1.51871 | 0.00000 | ||
3580 | 2010.09.02 19:45 | close | 1789 | 5.00 | 1.53938 | 1.51886 | 0.00000 | 260.00 | 259867.52 |
3581 | 2010.09.02 19:46 | close | 1790 | 5.00 | 1.53939 | 1.51877 | 0.00000 | 310.00 | 260177.52 |
3582 | 2010.09.02 19:47 | close | 1791 | 5.00 | 1.53942 | 1.51871 | 0.00000 | 355.00 | 260532.52 |
3583 | 2010.09.02 19:48 | sell | 1792 | 5.00 | 1.53942 | 1.55942 | 0.00000 | ||
3584 | 2010.09.02 19:48 | sell | 1793 | 5.00 | 1.53943 | 1.55943 | 0.00000 | ||
3585 | 2010.09.02 19:49 | sell | 1794 | 5.00 | 1.53944 | 1.55944 | 0.00000 | ||
3586 | 2010.09.03 05:34 | close | 1792 | 5.00 | 1.54107 | 1.55942 | 0.00000 | -834.45 | 259698.07 |
3587 | 2010.09.03 05:35 | close | 1793 | 5.00 | 1.54105 | 1.55943 | 0.00000 | -819.45 | 258878.62 |
3588 | 2010.09.03 05:35 | close | 1794 | 5.00 | 1.54098 | 1.55944 | 0.00000 | -779.45 | 258099.17 |
3589 | 2010.09.03 05:35 | buy | 1795 | 5.00 | 1.54087 | 1.52087 | 0.00000 | ||
3590 | 2010.09.03 05:39 | buy | 1796 | 5.00 | 1.54081 | 1.52081 | 0.00000 | ||
3591 | 2010.09.03 05:39 | buy | 1797 | 5.00 | 1.54073 | 1.52073 | 0.00000 | ||
3592 | 2010.09.03 05:59 | close | 1795 | 5.00 | 1.54213 | 1.52087 | 0.00000 | 630.00 | 258729.17 |
3593 | 2010.09.03 06:00 | close | 1796 | 5.00 | 1.54214 | 1.52081 | 0.00000 | 665.00 | 259394.17 |
3594 | 2010.09.03 06:00 | close | 1797 | 5.00 | 1.54215 | 1.52073 | 0.00000 | 710.00 | 260104.17 |
3595 | 2010.09.03 06:00 | sell | 1798 | 5.00 | 1.54217 | 1.56217 | 0.00000 | ||
3596 | 2010.09.03 06:01 | sell | 1799 | 5.00 | 1.54217 | 1.56217 | 0.00000 | ||
3597 | 2010.09.03 06:05 | sell | 1800 | 5.00 | 1.54232 | 1.56232 | 0.00000 | ||
3598 | 2010.09.03 08:29 | close | 1798 | 5.00 | 1.54099 | 1.56217 | 0.00000 | 590.00 | 260694.17 |
3599 | 2010.09.03 08:31 | close | 1799 | 5.00 | 1.54085 | 1.56217 | 0.00000 | 660.00 | 261354.17 |
3600 | 2010.09.03 08:34 | close | 1800 | 5.00 | 1.54049 | 1.56232 | 0.00000 | 915.00 | 262269.17 |
3601 | 2010.09.03 08:35 | buy | 1801 | 5.00 | 1.54048 | 1.52048 | 0.00000 | ||
3602 | 2010.09.03 08:36 | buy | 1802 | 5.00 | 1.54047 | 1.52047 | 0.00000 | ||
3603 | 2010.09.03 08:36 | buy | 1803 | 5.00 | 1.54022 | 1.52022 | 0.00000 | ||
3604 | 2010.09.03 11:55 | close | 1801 | 5.00 | 1.54118 | 1.52048 | 0.00000 | 350.00 | 262619.17 |
3605 | 2010.09.03 12:28 | close | 1802 | 5.00 | 1.54118 | 1.52047 | 0.00000 | 355.00 | 262974.17 |
3606 | 2010.09.03 12:28 | close | 1803 | 5.00 | 1.54120 | 1.52022 | 0.00000 | 490.00 | 263464.17 |
3607 | 2010.09.03 12:30 | sell | 1804 | 5.00 | 1.54151 | 1.56151 | 0.00000 | ||
3608 | 2010.09.03 12:31 | sell | 1805 | 5.00 | 1.54156 | 1.56156 | 0.00000 | ||
3609 | 2010.09.03 12:31 | sell | 1806 | 5.00 | 1.54157 | 1.56157 | 0.00000 | ||
3610 | 2010.09.03 16:47 | close | 1804 | 5.00 | 1.54317 | 1.56151 | 0.00000 | -830.00 | 262634.17 |
3611 | 2010.09.03 17:57 | sell | 1807 | 5.00 | 1.54510 | 1.56510 | 0.00000 | ||
3612 | 2010.09.05 22:10 | close | 1805 | 5.00 | 1.54457 | 1.56156 | 0.00000 | -1505.00 | 261129.17 |
3613 | 2010.09.05 22:11 | close | 1806 | 5.00 | 1.54454 | 1.56157 | 0.00000 | -1485.00 | 259644.17 |
3614 | 2010.09.06 00:34 | close | 1807 | 5.00 | 1.54454 | 1.56510 | 0.00000 | 270.55 | 259914.72 |
3615 | 2010.09.06 00:34 | buy | 1808 | 5.00 | 1.54441 | 1.52441 | 0.00000 | ||
3616 | 2010.09.06 00:35 | buy | 1809 | 5.00 | 1.54435 | 1.52435 | 0.00000 | ||
3617 | 2010.09.06 00:35 | buy | 1810 | 5.00 | 1.54429 | 1.52429 | 0.00000 | ||
3618 | 2010.09.06 01:30 | close | 1808 | 5.00 | 1.54548 | 1.52441 | 0.00000 | 535.00 | 260449.72 |
3619 | 2010.09.06 01:30 | close | 1809 | 5.00 | 1.54559 | 1.52435 | 0.00000 | 620.00 | 261069.72 |
3620 | 2010.09.06 01:32 | close | 1810 | 5.00 | 1.54565 | 1.52429 | 0.00000 | 680.00 | 261749.72 |
3621 | 2010.09.06 01:33 | sell | 1811 | 5.00 | 1.54569 | 1.56569 | 0.00000 | ||
3622 | 2010.09.06 01:33 | sell | 1812 | 5.00 | 1.54572 | 1.56572 | 0.00000 | ||
3623 | 2010.09.06 01:33 | sell | 1813 | 5.00 | 1.54574 | 1.56574 | 0.00000 | ||
3624 | 2010.09.06 06:49 | close | 1811 | 5.00 | 1.54671 | 1.56569 | 0.00000 | -510.00 | 261239.72 |
3625 | 2010.09.06 06:50 | close | 1812 | 5.00 | 1.54669 | 1.56572 | 0.00000 | -485.00 | 260754.72 |
3626 | 2010.09.06 06:50 | close | 1813 | 5.00 | 1.54665 | 1.56574 | 0.00000 | -455.00 | 260299.72 |
3627 | 2010.09.06 06:50 | buy | 1814 | 5.00 | 1.54657 | 1.52657 | 0.00000 | ||
3628 | 2010.09.06 06:50 | buy | 1815 | 5.00 | 1.54648 | 1.52648 | 0.00000 | ||
3629 | 2010.09.06 07:24 | close | 1814 | 5.00 | 1.54881 | 1.52657 | 0.00000 | 1120.00 | 261419.72 |
3630 | 2010.09.06 07:25 | close | 1815 | 5.00 | 1.54881 | 1.52648 | 0.00000 | 1165.00 | 262584.72 |
3631 | 2010.09.06 07:25 | sell | 1816 | 5.00 | 1.54882 | 1.56882 | 0.00000 | ||
3632 | 2010.09.06 07:49 | close | 1816 | 5.00 | 1.54647 | 1.56882 | 0.00000 | 1175.00 | 263759.72 |
3633 | 2010.09.06 07:49 | buy | 1817 | 5.00 | 1.54626 | 1.52626 | 0.00000 | ||
3634 | 2010.09.06 07:51 | buy | 1818 | 5.00 | 1.54623 | 1.52623 | 0.00000 | ||
3635 | 2010.09.06 07:53 | buy | 1819 | 5.00 | 1.54611 | 1.52611 | 0.00000 | ||
3636 | 2010.09.06 12:56 | close | 1817 | 5.00 | 1.53711 | 1.52626 | 0.00000 | -4575.00 | 259184.72 |
3637 | 2010.09.06 12:57 | close | 1818 | 5.00 | 1.53724 | 1.52623 | 0.00000 | -4495.00 | 254689.72 |
3638 | 2010.09.06 12:57 | close | 1819 | 5.00 | 1.53738 | 1.52611 | 0.00000 | -4365.00 | 250324.72 |
3639 | 2010.09.06 12:57 | sell | 1820 | 5.00 | 1.53752 | 1.55752 | 0.00000 | ||
3640 | 2010.09.06 12:58 | sell | 1821 | 5.00 | 1.53753 | 1.55753 | 0.00000 | ||
3641 | 2010.09.06 12:59 | sell | 1822 | 5.00 | 1.53758 | 1.55758 | 0.00000 | ||
3642 | 2010.09.06 18:33 | close | 1820 | 5.00 | 1.54019 | 1.55752 | 0.00000 | -1335.00 | 248989.72 |
3643 | 2010.09.06 18:33 | close | 1821 | 5.00 | 1.54009 | 1.55753 | 0.00000 | -1280.00 | 247709.72 |
3644 | 2010.09.06 18:33 | close | 1822 | 5.00 | 1.53995 | 1.55758 | 0.00000 | -1185.00 | 246524.72 |
3645 | 2010.09.06 18:34 | buy | 1823 | 5.00 | 1.53994 | 1.51994 | 0.00000 | ||
3646 | 2010.09.06 18:34 | buy | 1824 | 5.00 | 1.53991 | 1.51991 | 0.00000 | ||
3647 | 2010.09.06 18:34 | buy | 1825 | 5.00 | 1.53990 | 1.51990 | 0.00000 | ||
3648 | 2010.09.07 04:05 | close | 1823 | 5.00 | 1.53836 | 1.51994 | 0.00000 | -786.10 | 245738.62 |
3649 | 2010.09.07 04:05 | close | 1824 | 5.00 | 1.53841 | 1.51991 | 0.00000 | -746.10 | 244992.52 |
3650 | 2010.09.07 04:05 | close | 1825 | 5.00 | 1.53845 | 1.51990 | 0.00000 | -721.10 | 244271.42 |
3651 | 2010.09.07 04:06 | sell | 1826 | 5.00 | 1.53846 | 1.55846 | 0.00000 | ||
3652 | 2010.09.07 04:09 | sell | 1827 | 5.00 | 1.53848 | 1.55848 | 0.00000 | ||
3653 | 2010.09.07 04:09 | sell | 1828 | 5.00 | 1.53858 | 1.55858 | 0.00000 | ||
3654 | 2010.09.07 05:08 | close | 1826 | 5.00 | 1.53705 | 1.55846 | 0.00000 | 705.00 | 244976.42 |
3655 | 2010.09.07 05:19 | close | 1827 | 5.00 | 1.53700 | 1.55848 | 0.00000 | 740.00 | 245716.42 |
3656 | 2010.09.07 05:19 | close | 1828 | 5.00 | 1.53686 | 1.55858 | 0.00000 | 860.00 | 246576.42 |
3657 | 2010.09.07 05:29 | buy | 1829 | 5.00 | 1.53681 | 1.51681 | 0.00000 | ||
3658 | 2010.09.07 05:30 | buy | 1830 | 5.00 | 1.53680 | 1.51680 | 0.00000 | ||
3659 | 2010.09.07 05:30 | buy | 1831 | 5.00 | 1.53667 | 1.51667 | 0.00000 | ||
3660 | 2010.09.07 07:01 | close | 1829 | 5.00 | 1.53812 | 1.51681 | 0.00000 | 655.00 | 247231.42 |
3661 | 2010.09.07 07:02 | close | 1830 | 5.00 | 1.53814 | 1.51680 | 0.00000 | 670.00 | 247901.42 |
3662 | 2010.09.07 07:02 | close | 1831 | 5.00 | 1.53817 | 1.51667 | 0.00000 | 750.00 | 248651.42 |
3663 | 2010.09.07 07:02 | sell | 1832 | 5.00 | 1.53826 | 1.55826 | 0.00000 | ||
3664 | 2010.09.07 07:02 | sell | 1833 | 5.00 | 1.53853 | 1.55853 | 0.00000 | ||
3665 | 2010.09.07 07:02 | sell | 1834 | 5.00 | 1.53879 | 1.55879 | 0.00000 | ||
3666 | 2010.09.07 10:02 | close | 1832 | 5.00 | 1.53579 | 1.55826 | 0.00000 | 1235.00 | 249886.42 |
3667 | 2010.09.07 10:10 | close | 1833 | 5.00 | 1.53579 | 1.55853 | 0.00000 | 1370.00 | 251256.42 |
3668 | 2010.09.07 11:28 | close | 1834 | 5.00 | 1.53579 | 1.55879 | 0.00000 | 1500.00 | 252756.42 |
3669 | 2010.09.07 11:29 | buy | 1835 | 5.00 | 1.53578 | 1.51578 | 0.00000 | ||
3670 | 2010.09.07 11:29 | buy | 1836 | 5.00 | 1.53577 | 1.51577 | 0.00000 | ||
3671 | 2010.09.07 11:29 | buy | 1837 | 5.00 | 1.53574 | 1.51574 | 0.00000 | ||
3672 | 2010.09.07 16:36 | close | 1835 | 5.00 | 1.53272 | 1.51578 | 0.00000 | -1530.00 | 251226.42 |
3673 | 2010.09.07 16:37 | close | 1836 | 5.00 | 1.53272 | 1.51577 | 0.00000 | -1525.00 | 249701.42 |
3674 | 2010.09.07 16:37 | close | 1837 | 5.00 | 1.53274 | 1.51574 | 0.00000 | -1500.00 | 248201.42 |
3675 | 2010.09.07 16:37 | sell | 1838 | 5.00 | 1.53282 | 1.55282 | 0.00000 | ||
3676 | 2010.09.07 16:37 | sell | 1839 | 5.00 | 1.53289 | 1.55289 | 0.00000 | ||
3677 | 2010.09.07 16:37 | sell | 1840 | 5.00 | 1.53297 | 1.55297 | 0.00000 | ||
3678 | 2010.09.07 21:52 | close | 1838 | 5.00 | 1.53560 | 1.55282 | 0.00000 | -1390.00 | 246811.42 |
3679 | 2010.09.07 21:53 | close | 1839 | 5.00 | 1.53560 | 1.55289 | 0.00000 | -1355.00 | 245456.42 |
3680 | 2010.09.07 21:54 | close | 1840 | 5.00 | 1.53558 | 1.55297 | 0.00000 | -1305.00 | 244151.42 |
3681 | 2010.09.07 21:54 | buy | 1841 | 5.00 | 1.53554 | 1.51554 | 0.00000 | ||
3682 | 2010.09.07 21:55 | buy | 1842 | 5.00 | 1.53554 | 1.51554 | 0.00000 | ||
3683 | 2010.09.07 21:55 | buy | 1843 | 5.00 | 1.53551 | 1.51551 | 0.00000 | ||
3684 | 2010.09.08 00:16 | close | 1841 | 5.00 | 1.53591 | 1.51554 | 0.00000 | 188.90 | 244340.32 |
3685 | 2010.09.08 00:16 | close | 1842 | 5.00 | 1.53593 | 1.51554 | 0.00000 | 198.90 | 244539.22 |
3686 | 2010.09.08 00:16 | close | 1843 | 5.00 | 1.53596 | 1.51551 | 0.00000 | 228.90 | 244768.12 |
3687 | 2010.09.08 00:17 | sell | 1844 | 5.00 | 1.53596 | 1.55596 | 0.00000 | ||
3688 | 2010.09.08 00:17 | sell | 1845 | 5.00 | 1.53605 | 1.55605 | 0.00000 | ||
3689 | 2010.09.08 00:17 | sell | 1846 | 5.00 | 1.53613 | 1.55613 | 0.00000 | ||
3690 | 2010.09.08 12:47 | close | 1844 | 5.00 | 1.54446 | 1.55596 | 0.00000 | -4250.00 | 240518.12 |
3691 | 2010.09.08 12:47 | close | 1845 | 5.00 | 1.54418 | 1.55605 | 0.00000 | -4065.00 | 236453.12 |
3692 | 2010.09.08 12:48 | close | 1846 | 5.00 | 1.54394 | 1.55613 | 0.00000 | -3905.00 | 232548.12 |
3693 | 2010.09.08 12:48 | buy | 1847 | 5.00 | 1.54390 | 1.52390 | 0.00000 | ||
3694 | 2010.09.08 12:50 | buy | 1848 | 5.00 | 1.54374 | 1.52374 | 0.00000 | ||
3695 | 2010.09.08 12:50 | buy | 1849 | 5.00 | 1.54370 | 1.52370 | 0.00000 | ||
3696 | 2010.09.08 13:41 | close | 1847 | 5.00 | 1.54759 | 1.52390 | 0.00000 | 1845.00 | 234393.12 |
3697 | 2010.09.08 13:41 | close | 1848 | 5.00 | 1.54764 | 1.52374 | 0.00000 | 1950.00 | 236343.12 |
3698 | 2010.09.08 13:45 | close | 1849 | 5.00 | 1.54770 | 1.52370 | 0.00000 | 2000.00 | 238343.12 |
3699 | 2010.09.08 13:46 | sell | 1850 | 5.00 | 1.54773 | 1.56773 | 0.00000 | ||
3700 | 2010.09.08 13:46 | sell | 1851 | 5.00 | 1.54778 | 1.56778 | 0.00000 | ||
3701 | 2010.09.08 14:00 | sell | 1852 | 5.00 | 1.54781 | 1.56781 | 0.00000 | ||
3702 | 2010.09.08 17:50 | close | 1850 | 5.00 | 1.54896 | 1.56773 | 0.00000 | -615.00 | 237728.12 |
3703 | 2010.09.08 17:51 | close | 1851 | 5.00 | 1.54895 | 1.56778 | 0.00000 | -585.00 | 237143.12 |
3704 | 2010.09.08 17:53 | close | 1852 | 5.00 | 1.54881 | 1.56781 | 0.00000 | -500.00 | 236643.12 |
3705 | 2010.09.08 17:54 | buy | 1853 | 5.00 | 1.54879 | 1.52879 | 0.00000 | ||
3706 | 2010.09.08 17:54 | buy | 1854 | 5.00 | 1.54876 | 1.52876 | 0.00000 | ||
3707 | 2010.09.08 18:16 | buy | 1855 | 5.00 | 1.54874 | 1.52874 | 0.00000 | ||
3708 | 2010.09.08 22:01 | close | 1853 | 5.00 | 1.54738 | 1.52879 | 0.00000 | -705.00 | 235938.12 |
3709 | 2010.09.08 22:01 | close | 1854 | 5.00 | 1.54739 | 1.52876 | 0.00000 | -685.00 | 235253.12 |
3710 | 2010.09.08 22:37 | close | 1855 | 5.00 | 1.54741 | 1.52874 | 0.00000 | -665.00 | 234588.12 |
3711 | 2010.09.08 22:37 | sell | 1856 | 5.00 | 1.54742 | 1.56742 | 0.00000 | ||
3712 | 2010.09.08 22:39 | sell | 1857 | 5.00 | 1.54745 | 1.56745 | 0.00000 | ||
3713 | 2010.09.08 23:24 | sell | 1858 | 5.00 | 1.54745 | 1.56745 | 0.00000 | ||
3714 | 2010.09.09 00:01 | close | 1856 | 5.00 | 1.54683 | 1.56742 | 0.00000 | 266.65 | 234854.77 |
3715 | 2010.09.09 00:02 | close | 1857 | 5.00 | 1.54675 | 1.56745 | 0.00000 | 321.65 | 235176.42 |
3716 | 2010.09.09 00:03 | close | 1858 | 5.00 | 1.54672 | 1.56745 | 0.00000 | 336.65 | 235513.07 |
3717 | 2010.09.09 00:03 | buy | 1859 | 5.00 | 1.54662 | 1.52662 | 0.00000 | ||
3718 | 2010.09.09 00:03 | buy | 1860 | 5.00 | 1.54655 | 1.52655 | 0.00000 | ||
3719 | 2010.09.09 00:03 | buy | 1861 | 5.00 | 1.54645 | 1.52645 | 0.00000 | ||
3720 | 2010.09.09 05:33 | close | 1859 | 5.00 | 1.54685 | 1.52662 | 0.00000 | 115.00 | 235628.07 |
3721 | 2010.09.09 05:33 | close | 1860 | 5.00 | 1.54694 | 1.52655 | 0.00000 | 195.00 | 235823.07 |
3722 | 2010.09.09 05:33 | close | 1861 | 5.00 | 1.54702 | 1.52645 | 0.00000 | 285.00 | 236108.07 |
3723 | 2010.09.09 05:34 | sell | 1862 | 5.00 | 1.54708 | 1.56708 | 0.00000 | ||
3724 | 2010.09.09 05:34 | sell | 1863 | 5.00 | 1.54714 | 1.56714 | 0.00000 | ||
3725 | 2010.09.09 05:34 | sell | 1864 | 5.00 | 1.54720 | 1.56720 | 0.00000 | ||
3726 | 2010.09.09 06:05 | close | 1862 | 5.00 | 1.54434 | 1.56708 | 0.00000 | 1370.00 | 237478.07 |
3727 | 2010.09.09 06:06 | close | 1863 | 5.00 | 1.54434 | 1.56714 | 0.00000 | 1400.00 | 238878.07 |
3728 | 2010.09.09 06:08 | close | 1864 | 5.00 | 1.54430 | 1.56720 | 0.00000 | 1450.00 | 240328.07 |
3729 | 2010.09.09 06:08 | buy | 1865 | 5.00 | 1.54426 | 1.52426 | 0.00000 | ||
3730 | 2010.09.09 06:08 | buy | 1866 | 5.00 | 1.54420 | 1.52420 | 0.00000 | ||
3731 | 2010.09.09 06:09 | buy | 1867 | 5.00 | 1.54420 | 1.52420 | 0.00000 | ||
3732 | 2010.09.09 10:59 | close | 1865 | 5.00 | 1.54129 | 1.52426 | 0.00000 | -1485.00 | 238843.07 |
3733 | 2010.09.09 11:06 | close | 1866 | 5.00 | 1.54132 | 1.52420 | 0.00000 | -1440.00 | 237403.07 |
3734 | 2010.09.09 11:38 | buy | 1868 | 5.00 | 1.53923 | 1.51923 | 0.00000 | ||
3735 | 2010.09.09 11:40 | buy | 1869 | 5.00 | 1.53920 | 1.51920 | 0.00000 | ||
3736 | 2010.09.09 12:30 | close | 1867 | 5.00 | 1.54167 | 1.52420 | 0.00000 | -1265.00 | 236138.07 |
3737 | 2010.09.09 12:31 | close | 1868 | 5.00 | 1.54174 | 1.51923 | 0.00000 | 1255.00 | 237393.07 |
3738 | 2010.09.09 12:31 | close | 1869 | 5.00 | 1.54187 | 1.51920 | 0.00000 | 1335.00 | 238728.07 |
3739 | 2010.09.09 12:31 | sell | 1870 | 5.00 | 1.54193 | 1.56193 | 0.00000 | ||
3740 | 2010.09.09 12:34 | sell | 1871 | 5.00 | 1.54196 | 1.56196 | 0.00000 | ||
3741 | 2010.09.09 12:36 | sell | 1872 | 5.00 | 1.54197 | 1.56197 | 0.00000 | ||
3742 | 2010.09.09 17:46 | close | 1870 | 5.00 | 1.54366 | 1.56193 | 0.00000 | -865.00 | 237863.07 |
3743 | 2010.09.09 17:46 | close | 1871 | 5.00 | 1.54363 | 1.56196 | 0.00000 | -835.00 | 237028.07 |
3744 | 2010.09.09 17:59 | close | 1872 | 5.00 | 1.54360 | 1.56197 | 0.00000 | -815.00 | 236213.07 |
3745 | 2010.09.09 18:01 | buy | 1873 | 5.00 | 1.54358 | 1.52358 | 0.00000 | ||
3746 | 2010.09.09 18:04 | buy | 1874 | 5.00 | 1.54358 | 1.52358 | 0.00000 | ||
3747 | 2010.09.09 18:06 | buy | 1875 | 5.00 | 1.54356 | 1.52356 | 0.00000 | ||
3748 | 2010.09.10 04:28 | close | 1873 | 5.00 | 1.54034 | 1.52358 | 0.00000 | -1616.10 | 234596.97 |
3749 | 2010.09.10 04:28 | close | 1874 | 5.00 | 1.54039 | 1.52358 | 0.00000 | -1591.10 | 233005.87 |
3750 | 2010.09.10 04:29 | close | 1875 | 5.00 | 1.54040 | 1.52356 | 0.00000 | -1576.10 | 231429.77 |
3751 | 2010.09.10 04:30 | sell | 1876 | 5.00 | 1.54040 | 1.56040 | 0.00000 | ||
3752 | 2010.09.10 04:30 | sell | 1877 | 5.00 | 1.54041 | 1.56041 | 0.00000 | ||
3753 | 2010.09.10 04:31 | sell | 1878 | 5.00 | 1.54047 | 1.56047 | 0.00000 | ||
3754 | 2010.09.10 05:38 | close | 1876 | 5.00 | 1.53979 | 1.56040 | 0.00000 | 305.00 | 231734.77 |
3755 | 2010.09.10 06:02 | close | 1877 | 5.00 | 1.53973 | 1.56041 | 0.00000 | 340.00 | 232074.77 |
3756 | 2010.09.10 06:02 | close | 1878 | 5.00 | 1.53956 | 1.56047 | 0.00000 | 455.00 | 232529.77 |
3757 | 2010.09.10 06:03 | buy | 1879 | 5.00 | 1.53954 | 1.51954 | 0.00000 | ||
3758 | 2010.09.10 06:03 | buy | 1880 | 5.00 | 1.53944 | 1.51944 | 0.00000 | ||
3759 | 2010.09.10 06:03 | buy | 1881 | 5.00 | 1.53932 | 1.51932 | 0.00000 | ||
3760 | 2010.09.10 07:31 | close | 1879 | 5.00 | 1.54204 | 1.51954 | 0.00000 | 1250.00 | 233779.77 |
3761 | 2010.09.10 07:33 | close | 1880 | 5.00 | 1.54226 | 1.51944 | 0.00000 | 1410.00 | 235189.77 |
3762 | 2010.09.10 07:33 | close | 1881 | 5.00 | 1.54254 | 1.51932 | 0.00000 | 1610.00 | 236799.77 |
3763 | 2010.09.10 07:33 | sell | 1882 | 5.00 | 1.54282 | 1.56282 | 0.00000 | ||
3764 | 2010.09.10 07:34 | sell | 1883 | 5.00 | 1.54283 | 1.56283 | 0.00000 | ||
3765 | 2010.09.10 07:34 | sell | 1884 | 5.00 | 1.54301 | 1.56301 | 0.00000 | ||
3766 | 2010.09.10 12:27 | close | 1882 | 5.00 | 1.54428 | 1.56282 | 0.00000 | -730.00 | 236069.77 |
3767 | 2010.09.10 12:28 | close | 1883 | 5.00 | 1.54424 | 1.56283 | 0.00000 | -705.00 | 235364.77 |
3768 | 2010.09.10 12:28 | close | 1884 | 5.00 | 1.54423 | 1.56301 | 0.00000 | -610.00 | 234754.77 |
3769 | 2010.09.10 12:28 | buy | 1885 | 5.00 | 1.54419 | 1.52419 | 0.00000 | ||
3770 | 2010.09.10 12:28 | buy | 1886 | 5.00 | 1.54411 | 1.52411 | 0.00000 | ||
3771 | 2010.09.10 12:28 | buy | 1887 | 5.00 | 1.54402 | 1.52402 | 0.00000 | ||
3772 | 2010.09.12 22:16 | close | 1885 | 5.00 | 1.53604 | 1.52419 | 0.00000 | -4075.00 | 230679.77 |
3773 | 2010.09.12 22:16 | close | 1886 | 5.00 | 1.53609 | 1.52411 | 0.00000 | -4010.00 | 226669.77 |
3774 | 2010.09.12 22:16 | close | 1887 | 5.00 | 1.53614 | 1.52402 | 0.00000 | -3940.00 | 222729.77 |
3775 | 2010.09.12 22:26 | sell | 1888 | 5.00 | 1.53620 | 1.55620 | 0.00000 | ||
3776 | 2010.09.12 22:27 | sell | 1889 | 5.00 | 1.53620 | 1.55620 | 0.00000 | ||
3777 | 2010.09.12 22:27 | sell | 1890 | 5.00 | 1.53629 | 1.55629 | 0.00000 | ||
3778 | 2010.09.13 09:36 | close | 1888 | 5.00 | 1.54509 | 1.55620 | 0.00000 | -4454.45 | 218275.32 |
3779 | 2010.09.13 09:36 | close | 1889 | 5.00 | 1.54489 | 1.55620 | 0.00000 | -4354.45 | 213920.87 |
3780 | 2010.09.13 09:37 | close | 1890 | 5.00 | 1.54475 | 1.55629 | 0.00000 | -4239.45 | 209681.42 |
3781 | 2010.09.13 09:37 | buy | 1891 | 5.00 | 1.54453 | 1.52453 | 0.00000 | ||
3782 | 2010.09.13 09:37 | buy | 1892 | 5.00 | 1.54424 | 1.52424 | 0.00000 | ||
3783 | 2010.09.13 09:38 | buy | 1893 | 5.00 | 1.54418 | 1.52418 | 0.00000 | ||
3784 | 2010.09.13 12:46 | close | 1891 | 5.00 | 1.54215 | 1.52453 | 0.00000 | -1190.00 | 208491.42 |
3785 | 2010.09.13 12:49 | close | 1892 | 5.00 | 1.54216 | 1.52424 | 0.00000 | -1040.00 | 207451.42 |
3786 | 2010.09.13 12:49 | close | 1893 | 5.00 | 1.54220 | 1.52418 | 0.00000 | -990.00 | 206461.42 |
3787 | 2010.09.13 12:49 | sell | 1894 | 5.00 | 1.54233 | 1.56233 | 0.00000 | ||
3788 | 2010.09.13 12:49 | sell | 1895 | 5.00 | 1.54245 | 1.56245 | 0.00000 | ||
3789 | 2010.09.13 12:50 | sell | 1896 | 5.00 | 1.54249 | 1.56249 | 0.00000 | ||
3790 | 2010.09.13 17:40 | close | 1894 | 5.00 | 1.54208 | 1.56233 | 0.00000 | 125.00 | 206586.42 |
3791 | 2010.09.13 17:43 | close | 1895 | 5.00 | 1.54192 | 1.56245 | 0.00000 | 265.00 | 206851.42 |
3792 | 2010.09.13 17:43 | close | 1896 | 5.00 | 1.54166 | 1.56249 | 0.00000 | 415.00 | 207266.42 |
3793 | 2010.09.13 17:44 | buy | 1897 | 5.00 | 1.54166 | 1.52166 | 0.00000 | ||
3794 | 2010.09.13 17:44 | buy | 1898 | 5.00 | 1.54164 | 1.52164 | 0.00000 | ||
3795 | 2010.09.13 17:47 | buy | 1899 | 5.00 | 1.54160 | 1.52160 | 0.00000 | ||
3796 | 2010.09.13 20:21 | close | 1897 | 5.00 | 1.54234 | 1.52166 | 0.00000 | 340.00 | 207606.42 |
3797 | 2010.09.13 20:22 | close | 1898 | 5.00 | 1.54236 | 1.52164 | 0.00000 | 360.00 | 207966.42 |
3798 | 2010.09.13 20:22 | close | 1899 | 5.00 | 1.54238 | 1.52160 | 0.00000 | 390.00 | 208356.42 |
3799 | 2010.09.13 20:22 | sell | 1900 | 5.00 | 1.54240 | 1.56240 | 0.00000 | ||
3800 | 2010.09.13 20:29 | sell | 1901 | 5.00 | 1.54243 | 1.56243 | 0.00000 | ||
3801 | 2010.09.13 20:30 | sell | 1902 | 5.00 | 1.54243 | 1.56243 | 0.00000 | ||
3802 | 2010.09.13 22:54 | close | 1900 | 5.00 | 1.54221 | 1.56240 | 0.00000 | 95.00 | 208451.42 |
3803 | 2010.09.13 22:54 | close | 1901 | 5.00 | 1.54199 | 1.56243 | 0.00000 | 220.00 | 208671.42 |
3804 | 2010.09.13 22:56 | close | 1902 | 5.00 | 1.54199 | 1.56243 | 0.00000 | 220.00 | 208891.42 |
3805 | 2010.09.13 22:56 | buy | 1903 | 5.00 | 1.54194 | 1.52194 | 0.00000 | ||
3806 | 2010.09.13 22:56 | buy | 1904 | 5.00 | 1.54185 | 1.52185 | 0.00000 | ||
3807 | 2010.09.13 22:56 | buy | 1905 | 5.00 | 1.54173 | 1.52173 | 0.00000 | ||
3808 | 2010.09.14 01:54 | close | 1903 | 5.00 | 1.54045 | 1.52194 | 0.00000 | -741.10 | 208150.32 |
3809 | 2010.09.14 01:54 | close | 1904 | 5.00 | 1.54059 | 1.52185 | 0.00000 | -626.10 | 207524.22 |
3810 | 2010.09.14 01:54 | close | 1905 | 5.00 | 1.54072 | 1.52173 | 0.00000 | -501.10 | 207023.12 |
3811 | 2010.09.14 01:55 | sell | 1906 | 5.00 | 1.54078 | 1.56078 | 0.00000 | ||
3812 | 2010.09.14 01:55 | sell | 1907 | 5.00 | 1.54086 | 1.56086 | 0.00000 | ||
3813 | 2010.09.14 01:57 | sell | 1908 | 5.00 | 1.54086 | 1.56086 | 0.00000 | ||
3814 | 2010.09.14 04:41 | close | 1906 | 5.00 | 1.54026 | 1.56078 | 0.00000 | 260.00 | 207283.12 |
3815 | 2010.09.14 05:18 | close | 1907 | 5.00 | 1.54026 | 1.56086 | 0.00000 | 300.00 | 207583.12 |
3816 | 2010.09.14 05:18 | close | 1908 | 5.00 | 1.54021 | 1.56086 | 0.00000 | 325.00 | 207908.12 |
3817 | 2010.09.14 05:30 | buy | 1909 | 5.00 | 1.54020 | 1.52020 | 0.00000 | ||
3818 | 2010.09.14 05:30 | buy | 1910 | 5.00 | 1.54005 | 1.52005 | 0.00000 | ||
3819 | 2010.09.14 05:30 | buy | 1911 | 5.00 | 1.53986 | 1.51986 | 0.00000 | ||
3820 | 2010.09.14 07:41 | close | 1909 | 5.00 | 1.54043 | 1.52020 | 0.00000 | 115.00 | 208023.12 |
3821 | 2010.09.14 07:41 | close | 1910 | 5.00 | 1.54054 | 1.52005 | 0.00000 | 245.00 | 208268.12 |
3822 | 2010.09.14 07:46 | close | 1911 | 5.00 | 1.54057 | 1.51986 | 0.00000 | 355.00 | 208623.12 |
3823 | 2010.09.14 07:46 | sell | 1912 | 5.00 | 1.54068 | 1.56068 | 0.00000 | ||
3824 | 2010.09.14 07:46 | sell | 1913 | 5.00 | 1.54078 | 1.56078 | 0.00000 | ||
3825 | 2010.09.14 07:47 | sell | 1914 | 5.00 | 1.54079 | 1.56079 | 0.00000 | ||
3826 | 2010.09.14 12:00 | close | 1912 | 5.00 | 1.53910 | 1.56068 | 0.00000 | 790.00 | 209413.12 |
3827 | 2010.09.14 12:34 | sell | 1915 | 5.00 | 1.54228 | 1.56228 | 0.00000 | ||
3828 | 2010.09.14 18:53 | close | 1913 | 5.00 | 1.55638 | 1.56078 | 0.00000 | -7800.00 | 201613.12 |
3829 | 2010.09.14 19:48 | close | 1914 | 5.00 | 1.55636 | 1.56079 | 0.00000 | -7785.00 | 193828.12 |
3830 | 2010.09.14 19:49 | close | 1915 | 5.00 | 1.55633 | 1.56228 | 0.00000 | -7025.00 | 186803.12 |
3831 | 2010.09.14 19:49 | buy | 1916 | 5.00 | 1.55631 | 1.53631 | 0.00000 | ||
3832 | 2010.09.14 19:52 | buy | 1917 | 5.00 | 1.55631 | 1.53631 | 0.00000 | ||
3833 | 2010.09.14 19:52 | buy | 1918 | 5.00 | 1.55626 | 1.53626 | 0.00000 | ||
3834 | 2010.09.15 00:07 | close | 1916 | 5.00 | 1.55413 | 1.53631 | 0.00000 | -1086.10 | 185717.02 |
3835 | 2010.09.15 00:08 | close | 1917 | 5.00 | 1.55418 | 1.53631 | 0.00000 | -1061.10 | 184655.92 |
3836 | 2010.09.15 00:08 | close | 1918 | 5.00 | 1.55420 | 1.53626 | 0.00000 | -1026.10 | 183629.82 |
3837 | 2010.09.15 00:09 | sell | 1919 | 5.00 | 1.55420 | 1.57420 | 0.00000 | ||
3838 | 2010.09.15 00:09 | sell | 1920 | 5.00 | 1.55432 | 1.57432 | 0.00000 | ||
3839 | 2010.09.15 00:09 | sell | 1921 | 5.00 | 1.55443 | 1.57443 | 0.00000 | ||
3840 | 2010.09.15 01:15 | close | 1919 | 5.00 | 1.55318 | 1.57420 | 0.00000 | 510.00 | 184139.82 |
3841 | 2010.09.15 01:15 | close | 1920 | 5.00 | 1.55315 | 1.57432 | 0.00000 | 585.00 | 184724.82 |
3842 | 2010.09.15 01:15 | close | 1921 | 5.00 | 1.55311 | 1.57443 | 0.00000 | 660.00 | 185384.82 |
3843 | 2010.09.15 01:16 | buy | 1922 | 5.00 | 1.55289 | 1.53289 | 0.00000 | ||
3844 | 2010.09.15 01:16 | buy | 1923 | 5.00 | 1.55271 | 1.53271 | 0.00000 | ||
3845 | 2010.09.15 01:16 | buy | 1924 | 5.00 | 1.55248 | 1.53248 | 0.00000 | ||
3846 | 2010.09.15 05:09 | close | 1922 | 5.00 | 1.54934 | 1.53289 | 0.00000 | -1775.00 | 183609.82 |
3847 | 2010.09.15 05:09 | close | 1923 | 5.00 | 1.54947 | 1.53271 | 0.00000 | -1620.00 | 181989.82 |
3848 | 2010.09.15 05:25 | close | 1924 | 5.00 | 1.54950 | 1.53248 | 0.00000 | -1490.00 | 180499.82 |
3849 | 2010.09.15 05:27 | sell | 1925 | 5.00 | 1.54955 | 1.56955 | 0.00000 | ||
3850 | 2010.09.15 05:32 | sell | 1926 | 5.00 | 1.54986 | 1.56986 | 0.00000 | ||
3851 | 2010.09.15 05:32 | sell | 1927 | 5.00 | 1.55011 | 1.57011 | 0.00000 | ||
3852 | 2010.09.15 06:36 | close | 1925 | 5.00 | 1.54733 | 1.56955 | 0.00000 | 1110.00 | 181609.82 |
3853 | 2010.09.15 06:37 | close | 1926 | 5.00 | 1.54726 | 1.56986 | 0.00000 | 1300.00 | 182909.82 |
3854 | 2010.09.15 06:37 | close | 1927 | 5.00 | 1.54703 | 1.57011 | 0.00000 | 1540.00 | 184449.82 |
3855 | 2010.09.15 06:37 | buy | 1928 | 5.00 | 1.54670 | 1.52670 | 0.00000 | ||
3856 | 2010.09.15 06:37 | buy | 1929 | 5.00 | 1.54625 | 1.52625 | 0.00000 | ||
3857 | 2010.09.15 06:39 | buy | 1930 | 5.00 | 1.54613 | 1.52613 | 0.00000 | ||
3858 | 2010.09.15 08:02 | close | 1928 | 5.00 | 1.55248 | 1.52670 | 0.00000 | 2890.00 | 187339.82 |
3859 | 2010.09.15 08:02 | close | 1929 | 5.00 | 1.55277 | 1.52625 | 0.00000 | 3260.00 | 190599.82 |
3860 | 2010.09.15 08:02 | close | 1930 | 5.00 | 1.55306 | 1.52613 | 0.00000 | 3465.00 | 194064.82 |
3861 | 2010.09.15 10:41 | sell | 1931 | 5.00 | 1.55238 | 1.57238 | 0.00000 | ||
3862 | 2010.09.15 10:41 | sell | 1932 | 5.00 | 1.55264 | 1.57264 | 0.00000 | ||
3863 | 2010.09.15 11:16 | sell | 1933 | 5.00 | 1.55270 | 1.57270 | 0.00000 | ||
3864 | 2010.09.15 13:46 | close | 1931 | 5.00 | 1.55244 | 1.57238 | 0.00000 | -30.00 | 194034.82 |
3865 | 2010.09.15 13:47 | close | 1932 | 5.00 | 1.55240 | 1.57264 | 0.00000 | 120.00 | 194154.82 |
3866 | 2010.09.15 13:47 | close | 1933 | 5.00 | 1.55236 | 1.57270 | 0.00000 | 170.00 | 194324.82 |
3867 | 2010.09.15 13:47 | buy | 1934 | 5.00 | 1.55229 | 1.53229 | 0.00000 | ||
3868 | 2010.09.15 14:22 | close | 1934 | 5.00 | 1.55746 | 1.53229 | 0.00000 | 2585.00 | 196909.82 |
3869 | 2010.09.15 14:22 | sell | 1935 | 5.00 | 1.55792 | 1.57792 | 0.00000 | ||
3870 | 2010.09.15 14:22 | sell | 1936 | 5.00 | 1.55837 | 1.57837 | 0.00000 | ||
3871 | 2010.09.15 14:23 | sell | 1937 | 5.00 | 1.55839 | 1.57839 | 0.00000 | ||
3872 | 2010.09.15 18:45 | close | 1935 | 5.00 | 1.56201 | 1.57792 | 0.00000 | -2045.00 | 194864.82 |
3873 | 2010.09.15 18:45 | close | 1936 | 5.00 | 1.56196 | 1.57837 | 0.00000 | -1795.00 | 193069.82 |
3874 | 2010.09.15 18:45 | close | 1937 | 5.00 | 1.56190 | 1.57839 | 0.00000 | -1755.00 | 191314.82 |
3875 | 2010.09.15 18:58 | buy | 1938 | 5.00 | 1.56189 | 1.54189 | 0.00000 | ||
3876 | 2010.09.15 19:02 | buy | 1939 | 5.00 | 1.56182 | 1.54182 | 0.00000 | ||
3877 | 2010.09.15 19:02 | buy | 1940 | 5.00 | 1.56168 | 1.54168 | 0.00000 | ||
3878 | 2010.09.15 21:34 | close | 1938 | 5.00 | 1.56292 | 1.54189 | 0.00000 | 515.00 | 191829.82 |
3879 | 2010.09.15 21:34 | close | 1939 | 5.00 | 1.56294 | 1.54182 | 0.00000 | 560.00 | 192389.82 |
3880 | 2010.09.15 21:37 | close | 1940 | 5.00 | 1.56298 | 1.54168 | 0.00000 | 650.00 | 193039.82 |
3881 | 2010.09.15 21:37 | sell | 1941 | 5.00 | 1.56308 | 1.58308 | 0.00000 | ||
3882 | 2010.09.15 21:37 | sell | 1942 | 5.00 | 1.56318 | 1.58318 | 0.00000 | ||
3883 | 2010.09.15 21:38 | sell | 1943 | 5.00 | 1.56318 | 1.58318 | 0.00000 | ||
3884 | 2010.09.16 00:33 | close | 1941 | 5.00 | 1.56288 | 1.58308 | 0.00000 | 71.65 | 193111.47 |
3885 | 2010.09.16 00:33 | close | 1942 | 5.00 | 1.56280 | 1.58318 | 0.00000 | 161.65 | 193273.12 |
3886 | 2010.09.16 00:33 | close | 1943 | 5.00 | 1.56270 | 1.58318 | 0.00000 | 211.65 | 193484.77 |
3887 | 2010.09.16 00:36 | buy | 1944 | 5.00 | 1.56270 | 1.54270 | 0.00000 | ||
3888 | 2010.09.16 00:36 | buy | 1945 | 5.00 | 1.56266 | 1.54266 | 0.00000 | ||
3889 | 2010.09.16 00:37 | buy | 1946 | 5.00 | 1.56266 | 1.54266 | 0.00000 | ||
3890 | 2010.09.16 07:23 | close | 1944 | 5.00 | 1.56133 | 1.54270 | 0.00000 | -685.00 | 192799.77 |
3891 | 2010.09.16 07:23 | close | 1945 | 5.00 | 1.56146 | 1.54266 | 0.00000 | -600.00 | 192199.77 |
3892 | 2010.09.16 07:24 | close | 1946 | 5.00 | 1.56159 | 1.54266 | 0.00000 | -535.00 | 191664.77 |
3893 | 2010.09.16 07:24 | sell | 1947 | 5.00 | 1.56173 | 1.58173 | 0.00000 | ||
3894 | 2010.09.16 07:24 | sell | 1948 | 5.00 | 1.56187 | 1.58187 | 0.00000 | ||
3895 | 2010.09.16 07:25 | sell | 1949 | 5.00 | 1.56193 | 1.58193 | 0.00000 | ||
3896 | 2010.09.16 08:30 | close | 1947 | 5.00 | 1.55847 | 1.58173 | 0.00000 | 1630.00 | 193294.77 |
3897 | 2010.09.16 08:30 | close | 1948 | 5.00 | 1.55768 | 1.58187 | 0.00000 | 2095.00 | 195389.77 |
3898 | 2010.09.16 08:30 | close | 1949 | 5.00 | 1.55708 | 1.58193 | 0.00000 | 2425.00 | 197814.77 |
3899 | 2010.09.16 08:30 | buy | 1950 | 5.00 | 1.55629 | 1.53629 | 0.00000 | ||
3900 | 2010.09.16 08:31 | buy | 1951 | 5.00 | 1.55619 | 1.53619 | 0.00000 | ||
3901 | 2010.09.16 08:31 | buy | 1952 | 5.00 | 1.55617 | 1.53617 | 0.00000 | ||
3902 | 2010.09.16 11:03 | close | 1950 | 5.00 | 1.56149 | 1.53629 | 0.00000 | 2600.00 | 200414.77 |
3903 | 2010.09.16 11:03 | close | 1951 | 5.00 | 1.56178 | 1.53619 | 0.00000 | 2795.00 | 203209.77 |
3904 | 2010.09.16 11:03 | close | 1952 | 5.00 | 1.56206 | 1.53617 | 0.00000 | 2945.00 | 206154.77 |
3905 | 2010.09.16 11:04 | sell | 1953 | 5.00 | 1.56210 | 1.58210 | 0.00000 | ||
3906 | 2010.09.16 11:11 | sell | 1954 | 5.00 | 1.56215 | 1.58215 | 0.00000 | ||
3907 | 2010.09.16 11:12 | sell | 1955 | 5.00 | 1.56232 | 1.58232 | 0.00000 | ||
3908 | 2010.09.16 12:53 | close | 1953 | 5.00 | 1.55770 | 1.58210 | 0.00000 | 2200.00 | 208354.77 |
3909 | 2010.09.16 12:53 | close | 1954 | 5.00 | 1.55749 | 1.58215 | 0.00000 | 2330.00 | 210684.77 |
3910 | 2010.09.16 14:13 | sell | 1956 | 5.00 | 1.56242 | 1.58242 | 0.00000 | ||
3911 | 2010.09.16 14:13 | sell | 1957 | 5.00 | 1.56247 | 1.58247 | 0.00000 | ||
3912 | 2010.09.16 20:42 | close | 1955 | 5.00 | 1.56268 | 1.58232 | 0.00000 | -180.00 | 210504.77 |
3913 | 2010.09.16 20:46 | close | 1956 | 5.00 | 1.56268 | 1.58242 | 0.00000 | -130.00 | 210374.77 |
3914 | 2010.09.16 20:47 | close | 1957 | 5.00 | 1.56265 | 1.58247 | 0.00000 | -90.00 | 210284.77 |
3915 | 2010.09.16 20:47 | buy | 1958 | 5.00 | 1.56258 | 1.54258 | 0.00000 | ||
3916 | 2010.09.16 20:47 | buy | 1959 | 5.00 | 1.56256 | 1.54256 | 0.00000 | ||
3917 | 2010.09.16 20:48 | buy | 1960 | 5.00 | 1.56256 | 1.54256 | 0.00000 | ||
3918 | 2010.09.17 02:08 | close | 1958 | 5.00 | 1.56199 | 1.54258 | 0.00000 | -291.10 | 209993.67 |
3919 | 2010.09.17 02:09 | close | 1959 | 5.00 | 1.56202 | 1.54256 | 0.00000 | -266.10 | 209727.57 |
3920 | 2010.09.17 02:09 | close | 1960 | 5.00 | 1.56205 | 1.54256 | 0.00000 | -251.10 | 209476.47 |
3921 | 2010.09.17 02:09 | sell | 1961 | 5.00 | 1.56211 | 1.58211 | 0.00000 | ||
3922 | 2010.09.17 02:09 | sell | 1962 | 5.00 | 1.56226 | 1.58226 | 0.00000 | ||
3923 | 2010.09.17 02:09 | sell | 1963 | 5.00 | 1.56242 | 1.58242 | 0.00000 | ||
3924 | 2010.09.17 10:04 | close | 1961 | 5.00 | 1.56945 | 1.58211 | 0.00000 | -3670.00 | 205806.47 |
3925 | 2010.09.17 10:07 | close | 1962 | 5.00 | 1.56944 | 1.58226 | 0.00000 | -3590.00 | 202216.47 |
3926 | 2010.09.17 10:07 | close | 1963 | 5.00 | 1.56894 | 1.58242 | 0.00000 | -3260.00 | 198956.47 |
3927 | 2010.09.17 10:07 | buy | 1964 | 5.00 | 1.56856 | 1.54856 | 0.00000 | ||
3928 | 2010.09.17 10:07 | buy | 1965 | 5.00 | 1.56806 | 1.54806 | 0.00000 | ||
3929 | 2010.09.17 10:08 | buy | 1966 | 5.00 | 1.56799 | 1.54799 | 0.00000 | ||
3930 | 2010.09.19 22:00 | close | 1964 | 5.00 | 1.56558 | 1.54856 | 0.00000 | -1490.00 | 197466.47 |
3931 | 2010.09.19 22:00 | close | 1965 | 5.00 | 1.56563 | 1.54806 | 0.00000 | -1215.00 | 196251.47 |
3932 | 2010.09.19 22:03 | close | 1966 | 5.00 | 1.56567 | 1.54799 | 0.00000 | -1160.00 | 195091.47 |
3933 | 2010.09.19 22:03 | sell | 1967 | 5.00 | 1.56569 | 1.58569 | 0.00000 | ||
3934 | 2010.09.20 00:58 | sell | 1968 | 5.00 | 1.56511 | 1.58511 | 0.00000 | ||
3935 | 2010.09.20 00:58 | sell | 1969 | 5.00 | 1.56523 | 1.58523 | 0.00000 | ||
3936 | 2010.09.20 05:24 | close | 1967 | 5.00 | 1.56629 | 1.58569 | 0.00000 | -309.45 | 194782.02 |
3937 | 2010.09.20 05:25 | close | 1968 | 5.00 | 1.56621 | 1.58511 | 0.00000 | -550.00 | 194232.02 |
3938 | 2010.09.20 05:25 | close | 1969 | 5.00 | 1.56612 | 1.58523 | 0.00000 | -445.00 | 193787.02 |
3939 | 2010.09.20 05:25 | buy | 1970 | 5.00 | 1.56606 | 1.54606 | 0.00000 | ||
3940 | 2010.09.20 05:25 | buy | 1971 | 5.00 | 1.56597 | 1.54597 | 0.00000 | ||
3941 | 2010.09.20 05:27 | buy | 1972 | 5.00 | 1.56597 | 1.54597 | 0.00000 | ||
3942 | 2010.09.20 05:49 | close | 1970 | 5.00 | 1.56747 | 1.54606 | 0.00000 | 705.00 | 194492.02 |
3943 | 2010.09.20 05:49 | close | 1971 | 5.00 | 1.56758 | 1.54597 | 0.00000 | 805.00 | 195297.02 |
3944 | 2010.09.20 05:49 | close | 1972 | 5.00 | 1.56768 | 1.54597 | 0.00000 | 855.00 | 196152.02 |
3945 | 2010.09.20 05:50 | sell | 1973 | 5.00 | 1.56770 | 1.58770 | 0.00000 | ||
3946 | 2010.09.20 05:51 | sell | 1974 | 5.00 | 1.56771 | 1.58771 | 0.00000 | ||
3947 | 2010.09.20 05:51 | sell | 1975 | 5.00 | 1.56772 | 1.58772 | 0.00000 | ||
3948 | 2010.09.20 06:29 | close | 1973 | 5.00 | 1.56587 | 1.58770 | 0.00000 | 915.00 | 197067.02 |
3949 | 2010.09.20 06:29 | close | 1974 | 5.00 | 1.56574 | 1.58771 | 0.00000 | 985.00 | 198052.02 |
3950 | 2010.09.20 06:29 | close | 1975 | 5.00 | 1.56558 | 1.58772 | 0.00000 | 1070.00 | 199122.02 |
3951 | 2010.09.20 06:47 | sell | 1976 | 5.00 | 1.56779 | 1.58779 | 0.00000 | ||
3952 | 2010.09.20 06:48 | sell | 1977 | 5.00 | 1.56781 | 1.58781 | 0.00000 | ||
3953 | 2010.09.20 06:48 | sell | 1978 | 5.00 | 1.56795 | 1.58795 | 0.00000 | ||
3954 | 2010.09.20 07:03 | close | 1976 | 5.00 | 1.56551 | 1.58779 | 0.00000 | 1140.00 | 200262.02 |
3955 | 2010.09.20 07:14 | close | 1977 | 5.00 | 1.56543 | 1.58781 | 0.00000 | 1190.00 | 201452.02 |
3956 | 2010.09.20 07:14 | close | 1978 | 5.00 | 1.56524 | 1.58795 | 0.00000 | 1355.00 | 202807.02 |
3957 | 2010.09.20 07:24 | buy | 1979 | 5.00 | 1.56523 | 1.54523 | 0.00000 | ||
3958 | 2010.09.20 07:24 | buy | 1980 | 5.00 | 1.56515 | 1.54515 | 0.00000 | ||
3959 | 2010.09.20 07:24 | buy | 1981 | 5.00 | 1.56497 | 1.54497 | 0.00000 | ||
3960 | 2010.09.20 11:37 | close | 1979 | 5.00 | 1.56122 | 1.54523 | 0.00000 | -2005.00 | 200802.02 |
3961 | 2010.09.20 11:37 | close | 1980 | 5.00 | 1.56141 | 1.54515 | 0.00000 | -1870.00 | 198932.02 |
3962 | 2010.09.20 11:38 | close | 1981 | 5.00 | 1.56143 | 1.54497 | 0.00000 | -1770.00 | 197162.02 |
3963 | 2010.09.20 11:38 | sell | 1982 | 5.00 | 1.56147 | 1.58147 | 0.00000 | ||
3964 | 2010.09.20 11:38 | sell | 1983 | 5.00 | 1.56162 | 1.58162 | 0.00000 | ||
3965 | 2010.09.20 11:38 | sell | 1984 | 5.00 | 1.56176 | 1.58176 | 0.00000 | ||
3966 | 2010.09.20 12:13 | close | 1982 | 5.00 | 1.55926 | 1.58147 | 0.00000 | 1105.00 | 198267.02 |
3967 | 2010.09.20 12:13 | close | 1983 | 5.00 | 1.55904 | 1.58162 | 0.00000 | 1290.00 | 199557.02 |
3968 | 2010.09.20 12:26 | close | 1984 | 5.00 | 1.55898 | 1.58176 | 0.00000 | 1390.00 | 200947.02 |
3969 | 2010.09.20 12:27 | buy | 1985 | 5.00 | 1.55898 | 1.53898 | 0.00000 | ||
3970 | 2010.09.20 12:27 | buy | 1986 | 5.00 | 1.55880 | 1.53880 | 0.00000 | ||
3971 | 2010.09.20 12:28 | buy | 1987 | 5.00 | 1.55859 | 1.53859 | 0.00000 | ||
3972 | 2010.09.20 20:03 | close | 1985 | 5.00 | 1.55532 | 1.53898 | 0.00000 | -1830.00 | 199117.02 |
3973 | 2010.09.20 20:03 | close | 1986 | 5.00 | 1.55536 | 1.53880 | 0.00000 | -1720.00 | 197397.02 |
3974 | 2010.09.20 20:04 | close | 1987 | 5.00 | 1.55556 | 1.53859 | 0.00000 | -1515.00 | 195882.02 |
3975 | 2010.09.20 20:04 | sell | 1988 | 5.00 | 1.55570 | 1.57570 | 0.00000 | ||
3976 | 2010.09.20 20:04 | sell | 1989 | 5.00 | 1.55585 | 1.57585 | 0.00000 | ||
3977 | 2010.09.20 23:06 | sell | 1990 | 5.00 | 1.55544 | 1.57544 | 0.00000 | ||
3978 | 2010.09.21 06:05 | close | 1988 | 5.00 | 1.55721 | 1.57570 | 0.00000 | -764.45 | 195117.57 |
3979 | 2010.09.21 06:05 | close | 1989 | 5.00 | 1.55706 | 1.57585 | 0.00000 | -614.45 | 194503.12 |
3980 | 2010.09.21 06:09 | close | 1990 | 5.00 | 1.55702 | 1.57544 | 0.00000 | -799.45 | 193703.67 |
3981 | 2010.09.21 06:55 | buy | 1991 | 5.00 | 1.55693 | 1.53693 | 0.00000 | ||
3982 | 2010.09.21 06:56 | buy | 1992 | 5.00 | 1.55692 | 1.53692 | 0.00000 | ||
3983 | 2010.09.21 06:56 | buy | 1993 | 5.00 | 1.55682 | 1.53682 | 0.00000 | ||
3984 | 2010.09.21 12:37 | close | 1991 | 5.00 | 1.55330 | 1.53693 | 0.00000 | -1815.00 | 191888.67 |
3985 | 2010.09.21 12:40 | close | 1992 | 5.00 | 1.55342 | 1.53692 | 0.00000 | -1750.00 | 190138.67 |
3986 | 2010.09.21 12:40 | close | 1993 | 5.00 | 1.55386 | 1.53682 | 0.00000 | -1480.00 | 188658.67 |
3987 | 2010.09.21 12:40 | sell | 1994 | 5.00 | 1.55430 | 1.57430 | 0.00000 | ||
3988 | 2010.09.21 12:41 | sell | 1995 | 5.00 | 1.55431 | 1.57431 | 0.00000 | ||
3989 | 2010.09.21 12:42 | sell | 1996 | 5.00 | 1.55438 | 1.57438 | 0.00000 | ||
3990 | 2010.09.21 17:53 | close | 1994 | 5.00 | 1.55376 | 1.57430 | 0.00000 | 270.00 | 188928.67 |
3991 | 2010.09.21 17:54 | close | 1995 | 5.00 | 1.55376 | 1.57431 | 0.00000 | 275.00 | 189203.67 |
3992 | 2010.09.21 17:54 | close | 1996 | 5.00 | 1.55372 | 1.57438 | 0.00000 | 330.00 | 189533.67 |
3993 | 2010.09.21 17:54 | buy | 1997 | 5.00 | 1.55368 | 1.53368 | 0.00000 | ||
3994 | 2010.09.21 17:55 | buy | 1998 | 5.00 | 1.55364 | 1.53364 | 0.00000 | ||
3995 | 2010.09.21 17:55 | buy | 1999 | 5.00 | 1.55357 | 1.53357 | 0.00000 | ||
3996 | 2010.09.21 18:13 | close | 1997 | 5.00 | 1.55591 | 1.53368 | 0.00000 | 1115.00 | 190648.67 |
3997 | 2010.09.21 18:14 | close | 1998 | 5.00 | 1.55603 | 1.53364 | 0.00000 | 1195.00 | 191843.67 |
3998 | 2010.09.21 18:15 | close | 1999 | 5.00 | 1.55691 | 1.53357 | 0.00000 | 1670.00 | 193513.67 |
3999 | 2010.09.21 18:15 | sell | 2000 | 5.00 | 1.55816 | 1.57816 | 0.00000 | ||
4000 | 2010.09.21 18:19 | sell | 2001 | 5.00 | 1.55828 | 1.57828 | 0.00000 | ||
4001 | 2010.09.21 18:19 | sell | 2002 | 5.00 | 1.55874 | 1.57874 | 0.00000 | ||
4002 | 2010.09.21 22:03 | close | 2000 | 5.00 | 1.56064 | 1.57816 | 0.00000 | -1240.00 | 192273.67 |
4003 | 2010.09.21 22:03 | close | 2001 | 5.00 | 1.56062 | 1.57828 | 0.00000 | -1170.00 | 191103.67 |
4004 | 2010.09.21 22:03 | close | 2002 | 5.00 | 1.56058 | 1.57874 | 0.00000 | -920.00 | 190183.67 |
4005 | 2010.09.21 22:03 | buy | 2003 | 5.00 | 1.56052 | 1.54052 | 0.00000 | ||
4006 | 2010.09.21 22:03 | buy | 2004 | 5.00 | 1.56044 | 1.54044 | 0.00000 | ||
4007 | 2010.09.21 22:04 | buy | 2005 | 5.00 | 1.56044 | 1.54044 | 0.00000 | ||
4008 | 2010.09.21 23:21 | close | 2003 | 5.00 | 1.56244 | 1.54052 | 0.00000 | 960.00 | 191143.67 |
4009 | 2010.09.21 23:21 | close | 2004 | 5.00 | 1.56254 | 1.54044 | 0.00000 | 1050.00 | 192193.67 |
4010 | 2010.09.21 23:22 | close | 2005 | 5.00 | 1.56258 | 1.54044 | 0.00000 | 1070.00 | 193263.67 |
4011 | 2010.09.21 23:22 | sell | 2006 | 5.00 | 1.56268 | 1.58268 | 0.00000 | ||
4012 | 2010.09.21 23:27 | sell | 2007 | 5.00 | 1.56271 | 1.58271 | 0.00000 | ||
4013 | 2010.09.21 23:28 | sell | 2008 | 5.00 | 1.56272 | 1.58272 | 0.00000 | ||
4014 | 2010.09.22 08:29 | close | 2006 | 5.00 | 1.56633 | 1.58268 | 0.00000 | -1834.45 | 191429.22 |
4015 | 2010.09.22 08:30 | close | 2007 | 5.00 | 1.56591 | 1.58271 | 0.00000 | -1609.45 | 189819.77 |
4016 | 2010.09.22 08:30 | close | 2008 | 5.00 | 1.56522 | 1.58272 | 0.00000 | -1259.45 | 188560.32 |
4017 | 2010.09.22 08:31 | buy | 2009 | 5.00 | 1.56507 | 1.54507 | 0.00000 | ||
4018 | 2010.09.22 08:31 | buy | 2010 | 5.00 | 1.56505 | 1.54505 | 0.00000 | ||
4019 | 2010.09.22 08:33 | buy | 2011 | 5.00 | 1.56491 | 1.54491 | 0.00000 | ||
4020 | 2010.09.22 13:35 | close | 2009 | 5.00 | 1.56776 | 1.54507 | 0.00000 | 1345.00 | 189905.32 |
4021 | 2010.09.22 13:35 | close | 2010 | 5.00 | 1.56798 | 1.54505 | 0.00000 | 1465.00 | 191370.32 |
4022 | 2010.09.22 13:35 | close | 2011 | 5.00 | 1.56821 | 1.54491 | 0.00000 | 1650.00 | 193020.32 |
4023 | 2010.09.22 13:36 | sell | 2012 | 5.00 | 1.56821 | 1.58821 | 0.00000 | ||
4024 | 2010.09.22 13:36 | sell | 2013 | 5.00 | 1.56832 | 1.58832 | 0.00000 | ||
4025 | 2010.09.22 13:47 | sell | 2014 | 5.00 | 1.56839 | 1.58839 | 0.00000 | ||
4026 | 2010.09.22 15:25 | close | 2012 | 5.00 | 1.56276 | 1.58821 | 0.00000 | 2725.00 | 195745.32 |
4027 | 2010.09.22 15:25 | close | 2013 | 5.00 | 1.56254 | 1.58832 | 0.00000 | 2890.00 | 198635.32 |
4028 | 2010.09.22 15:25 | close | 2014 | 5.00 | 1.56225 | 1.58839 | 0.00000 | 3070.00 | 201705.32 |
4029 | 2010.09.22 15:26 | buy | 2015 | 5.00 | 1.56225 | 1.54225 | 0.00000 | ||
4030 | 2010.09.22 15:26 | buy | 2016 | 5.00 | 1.56199 | 1.54199 | 0.00000 | ||
4031 | 2010.09.22 15:26 | buy | 2017 | 5.00 | 1.56166 | 1.54166 | 0.00000 | ||
4032 | 2010.09.22 17:54 | close | 2015 | 5.00 | 1.56567 | 1.54225 | 0.00000 | 1710.00 | 203415.32 |
4033 | 2010.09.22 17:55 | close | 2016 | 5.00 | 1.56571 | 1.54199 | 0.00000 | 1860.00 | 205275.32 |
4034 | 2010.09.22 17:55 | close | 2017 | 5.00 | 1.56580 | 1.54166 | 0.00000 | 2070.00 | 207345.32 |
4035 | 2010.09.22 17:56 | sell | 2018 | 5.00 | 1.56587 | 1.58587 | 0.00000 | ||
4036 | 2010.09.22 17:56 | sell | 2019 | 5.00 | 1.56599 | 1.58599 | 0.00000 | ||
4037 | 2010.09.22 17:56 | sell | 2020 | 5.00 | 1.56611 | 1.58611 | 0.00000 | ||
4038 | 2010.09.22 21:21 | close | 2018 | 5.00 | 1.56598 | 1.58587 | 0.00000 | -55.00 | 207290.32 |
4039 | 2010.09.22 21:21 | close | 2019 | 5.00 | 1.56589 | 1.58599 | 0.00000 | 50.00 | 207340.32 |
4040 | 2010.09.22 21:21 | close | 2020 | 5.00 | 1.56576 | 1.58611 | 0.00000 | 175.00 | 207515.32 |
4041 | 2010.09.22 21:29 | buy | 2021 | 5.00 | 1.56573 | 1.54573 | 0.00000 | ||
4042 | 2010.09.22 21:29 | buy | 2022 | 5.00 | 1.56560 | 1.54560 | 0.00000 | ||
4043 | 2010.09.22 21:29 | buy | 2023 | 5.00 | 1.56560 | 1.54560 | 0.00000 | ||
4044 | 2010.09.23 01:00 | close | 2021 | 5.00 | 1.56546 | 1.54573 | 0.00000 | -123.30 | 207392.02 |
4045 | 2010.09.23 01:00 | close | 2022 | 5.00 | 1.56554 | 1.54560 | 0.00000 | -18.30 | 207373.72 |
4046 | 2010.09.23 01:01 | close | 2023 | 5.00 | 1.56557 | 1.54560 | 0.00000 | -3.30 | 207370.42 |
4047 | 2010.09.23 01:02 | sell | 2024 | 5.00 | 1.56559 | 1.58559 | 0.00000 | ||
4048 | 2010.09.23 01:03 | sell | 2025 | 5.00 | 1.56559 | 1.58559 | 0.00000 | ||
4049 | 2010.09.23 01:04 | sell | 2026 | 5.00 | 1.56560 | 1.58560 | 0.00000 | ||
4050 | 2010.09.23 03:45 | close | 2024 | 5.00 | 1.56550 | 1.58559 | 0.00000 | 45.00 | 207415.42 |
4051 | 2010.09.23 03:47 | close | 2025 | 5.00 | 1.56549 | 1.58559 | 0.00000 | 50.00 | 207465.42 |
4052 | 2010.09.23 03:47 | close | 2026 | 5.00 | 1.56548 | 1.58560 | 0.00000 | 60.00 | 207525.42 |
4053 | 2010.09.23 03:51 | buy | 2027 | 5.00 | 1.56543 | 1.54543 | 0.00000 | ||
4054 | 2010.09.23 03:52 | buy | 2028 | 5.00 | 1.56538 | 1.54538 | 0.00000 | ||
4055 | 2010.09.23 03:52 | buy | 2029 | 5.00 | 1.56535 | 1.54535 | 0.00000 | ||
4056 | 2010.09.23 05:59 | close | 2027 | 5.00 | 1.56619 | 1.54543 | 0.00000 | 380.00 | 207905.42 |
4057 | 2010.09.23 05:59 | close | 2028 | 5.00 | 1.56622 | 1.54538 | 0.00000 | 420.00 | 208325.42 |
4058 | 2010.09.23 06:00 | close | 2029 | 5.00 | 1.56622 | 1.54535 | 0.00000 | 435.00 | 208760.42 |
4059 | 2010.09.23 06:00 | sell | 2030 | 5.00 | 1.56635 | 1.58635 | 0.00000 | ||
4060 | 2010.09.23 06:01 | sell | 2031 | 5.00 | 1.56668 | 1.58668 | 0.00000 | ||
4061 | 2010.09.23 06:01 | sell | 2032 | 5.00 | 1.56690 | 1.58690 | 0.00000 | ||
4062 | 2010.09.23 07:23 | close | 2030 | 5.00 | 1.56474 | 1.58635 | 0.00000 | 805.00 | 209565.42 |
4063 | 2010.09.23 07:23 | close | 2031 | 5.00 | 1.56452 | 1.58668 | 0.00000 | 1080.00 | 210645.42 |
4064 | 2010.09.23 07:23 | close | 2032 | 5.00 | 1.56421 | 1.58690 | 0.00000 | 1345.00 | 211990.42 |
4065 | 2010.09.23 07:29 | buy | 2033 | 5.00 | 1.56405 | 1.54405 | 0.00000 | ||
4066 | 2010.09.23 07:30 | buy | 2034 | 5.00 | 1.56373 | 1.54373 | 0.00000 | ||
4067 | 2010.09.23 07:30 | buy | 2035 | 5.00 | 1.56367 | 1.54367 | 0.00000 | ||
4068 | 2010.09.23 09:41 | close | 2033 | 5.00 | 1.56825 | 1.54405 | 0.00000 | 2100.00 | 214090.42 |
4069 | 2010.09.23 09:41 | close | 2034 | 5.00 | 1.56888 | 1.54373 | 0.00000 | 2575.00 | 216665.42 |
4070 | 2010.09.23 09:50 | close | 2035 | 5.00 | 1.56896 | 1.54367 | 0.00000 | 2645.00 | 219310.42 |
4071 | 2010.09.23 09:50 | sell | 2036 | 5.00 | 1.56923 | 1.58923 | 0.00000 | ||
4072 | 2010.09.23 09:50 | sell | 2037 | 5.00 | 1.56949 | 1.58949 | 0.00000 | ||
4073 | 2010.09.23 10:01 | sell | 2038 | 5.00 | 1.56950 | 1.58950 | 0.00000 | ||
4074 | 2010.09.23 17:51 | close | 2036 | 5.00 | 1.57090 | 1.58923 | 0.00000 | -835.00 | 218475.42 |
4075 | 2010.09.23 17:52 | close | 2037 | 5.00 | 1.57088 | 1.58949 | 0.00000 | -695.00 | 217780.42 |
4076 | 2010.09.23 17:52 | close | 2038 | 5.00 | 1.57080 | 1.58950 | 0.00000 | -650.00 | 217130.42 |
4077 | 2010.09.23 17:52 | buy | 2039 | 5.00 | 1.57078 | 1.55078 | 0.00000 | ||
4078 | 2010.09.23 17:56 | buy | 2040 | 5.00 | 1.57054 | 1.55054 | 0.00000 | ||
4079 | 2010.09.23 17:58 | buy | 2041 | 5.00 | 1.57048 | 1.55048 | 0.00000 | ||
4080 | 2010.09.23 22:22 | close | 2039 | 5.00 | 1.56852 | 1.55078 | 0.00000 | -1130.00 | 216000.42 |
4081 | 2010.09.23 22:22 | close | 2040 | 5.00 | 1.56862 | 1.55054 | 0.00000 | -960.00 | 215040.42 |
4082 | 2010.09.23 22:22 | close | 2041 | 5.00 | 1.56869 | 1.55048 | 0.00000 | -895.00 | 214145.42 |
4083 | 2010.09.23 22:22 | sell | 2042 | 5.00 | 1.56875 | 1.58875 | 0.00000 | ||
4084 | 2010.09.23 22:23 | sell | 2043 | 5.00 | 1.56877 | 1.58877 | 0.00000 | ||
4085 | 2010.09.23 22:23 | sell | 2044 | 5.00 | 1.56877 | 1.58877 | 0.00000 | ||
4086 | 2010.09.23 23:56 | close | 2042 | 5.00 | 1.56696 | 1.58875 | 0.00000 | 895.00 | 215040.42 |
4087 | 2010.09.23 23:56 | close | 2043 | 5.00 | 1.56680 | 1.58877 | 0.00000 | 985.00 | 216025.42 |
4088 | 2010.09.23 23:56 | close | 2044 | 5.00 | 1.56659 | 1.58877 | 0.00000 | 1090.00 | 217115.42 |
4089 | 2010.09.23 23:57 | buy | 2045 | 5.00 | 1.56659 | 1.54659 | 0.00000 | ||
4090 | 2010.09.23 23:57 | buy | 2046 | 5.00 | 1.56658 | 1.54658 | 0.00000 | ||
4091 | 2010.09.23 23:58 | buy | 2047 | 5.00 | 1.56657 | 1.54657 | 0.00000 | ||
4092 | 2010.09.24 01:12 | close | 2045 | 5.00 | 1.56808 | 1.54659 | 0.00000 | 748.90 | 217864.32 |
4093 | 2010.09.24 01:17 | close | 2046 | 5.00 | 1.56811 | 1.54658 | 0.00000 | 768.90 | 218633.22 |
4094 | 2010.09.24 01:17 | close | 2047 | 5.00 | 1.56819 | 1.54657 | 0.00000 | 813.90 | 219447.12 |
4095 | 2010.09.24 01:17 | sell | 2048 | 5.00 | 1.56827 | 1.58827 | 0.00000 | ||
4096 | 2010.09.24 01:18 | sell | 2049 | 5.00 | 1.56831 | 1.58831 | 0.00000 | ||
4097 | 2010.09.24 01:18 | sell | 2050 | 5.00 | 1.56836 | 1.58836 | 0.00000 | ||
4098 | 2010.09.24 04:15 | close | 2048 | 5.00 | 1.56764 | 1.58827 | 0.00000 | 315.00 | 219762.12 |
4099 | 2010.09.24 04:16 | close | 2049 | 5.00 | 1.56752 | 1.58831 | 0.00000 | 395.00 | 220157.12 |
4100 | 2010.09.24 04:16 | close | 2050 | 5.00 | 1.56743 | 1.58836 | 0.00000 | 465.00 | 220622.12 |
4101 | 2010.09.24 04:16 | buy | 2051 | 5.00 | 1.56732 | 1.54732 | 0.00000 | ||
4102 | 2010.09.24 04:18 | buy | 2052 | 5.00 | 1.56725 | 1.54725 | 0.00000 | ||
4103 | 2010.09.24 04:19 | buy | 2053 | 5.00 | 1.56723 | 1.54723 | 0.00000 | ||
4104 | 2010.09.24 07:43 | close | 2051 | 5.00 | 1.56857 | 1.54732 | 0.00000 | 625.00 | 221247.12 |
4105 | 2010.09.24 07:43 | close | 2052 | 5.00 | 1.56887 | 1.54725 | 0.00000 | 810.00 | 222057.12 |
4106 | 2010.09.24 07:44 | close | 2053 | 5.00 | 1.56888 | 1.54723 | 0.00000 | 825.00 | 222882.12 |
4107 | 2010.09.24 07:44 | sell | 2054 | 5.00 | 1.56894 | 1.58894 | 0.00000 | ||
4108 | 2010.09.24 08:00 | sell | 2055 | 5.00 | 1.56907 | 1.58907 | 0.00000 | ||
4109 | 2010.09.24 08:01 | sell | 2056 | 5.00 | 1.56910 | 1.58910 | 0.00000 | ||
4110 | 2010.09.24 17:50 | close | 2054 | 5.00 | 1.58190 | 1.58894 | 0.00000 | -6480.00 | 216402.12 |
4111 | 2010.09.24 17:50 | close | 2055 | 5.00 | 1.58171 | 1.58907 | 0.00000 | -6320.00 | 210082.12 |
4112 | 2010.09.24 17:50 | close | 2056 | 5.00 | 1.58146 | 1.58910 | 0.00000 | -6180.00 | 203902.12 |
4113 | 2010.09.24 17:51 | buy | 2057 | 5.00 | 1.58143 | 1.56143 | 0.00000 | ||
4114 | 2010.09.24 17:53 | buy | 2058 | 5.00 | 1.58133 | 1.56133 | 0.00000 | ||
4115 | 2010.09.24 17:54 | buy | 2059 | 5.00 | 1.58133 | 1.56133 | 0.00000 | ||
4116 | 2010.09.24 19:51 | close | 2057 | 5.00 | 1.58339 | 1.56143 | 0.00000 | 980.00 | 204882.12 |
4117 | 2010.09.24 20:12 | close | 2058 | 5.00 | 1.58340 | 1.56133 | 0.00000 | 1035.00 | 205917.12 |
4118 | 2010.09.26 22:21 | close | 2059 | 5.00 | 1.58341 | 1.56133 | 0.00000 | 1040.00 | 206957.12 |
4119 | 2010.09.26 22:21 | sell | 2060 | 5.00 | 1.58344 | 1.60344 | 0.00000 | ||
4120 | 2010.09.26 22:22 | sell | 2061 | 5.00 | 1.58344 | 1.60344 | 0.00000 | ||
4121 | 2010.09.26 22:22 | sell | 2062 | 5.00 | 1.58345 | 1.60345 | 0.00000 | ||
4122 | 2010.09.27 00:59 | close | 2060 | 5.00 | 1.58207 | 1.60344 | 0.00000 | 675.55 | 207632.67 |
4123 | 2010.09.27 01:01 | close | 2061 | 5.00 | 1.58205 | 1.60344 | 0.00000 | 685.55 | 208318.22 |
4124 | 2010.09.27 01:03 | close | 2062 | 5.00 | 1.58200 | 1.60345 | 0.00000 | 715.55 | 209033.77 |
4125 | 2010.09.27 01:03 | buy | 2063 | 5.00 | 1.58191 | 1.56191 | 0.00000 | ||
4126 | 2010.09.27 01:03 | buy | 2064 | 5.00 | 1.58185 | 1.56185 | 0.00000 | ||
4127 | 2010.09.27 01:03 | buy | 2065 | 5.00 | 1.58176 | 1.56176 | 0.00000 | ||
4128 | 2010.09.27 04:20 | close | 2063 | 5.00 | 1.58277 | 1.56191 | 0.00000 | 430.00 | 209463.77 |
4129 | 2010.09.27 04:20 | close | 2064 | 5.00 | 1.58295 | 1.56185 | 0.00000 | 550.00 | 210013.77 |
4130 | 2010.09.27 04:20 | close | 2065 | 5.00 | 1.58313 | 1.56176 | 0.00000 | 685.00 | 210698.77 |
4131 | 2010.09.27 05:10 | sell | 2066 | 5.00 | 1.58316 | 1.60316 | 0.00000 | ||
4132 | 2010.09.27 05:11 | sell | 2067 | 5.00 | 1.58320 | 1.60320 | 0.00000 | ||
4133 | 2010.09.27 05:11 | sell | 2068 | 5.00 | 1.58322 | 1.60322 | 0.00000 | ||
4134 | 2010.09.27 06:41 | close | 2066 | 5.00 | 1.58172 | 1.60316 | 0.00000 | 720.00 | 211418.77 |
4135 | 2010.09.27 06:41 | close | 2067 | 5.00 | 1.58153 | 1.60320 | 0.00000 | 835.00 | 212253.77 |
4136 | 2010.09.27 06:41 | close | 2068 | 5.00 | 1.58127 | 1.60322 | 0.00000 | 975.00 | 213228.77 |
4137 | 2010.09.27 06:46 | buy | 2069 | 5.00 | 1.58127 | 1.56127 | 0.00000 | ||
4138 | 2010.09.27 06:46 | buy | 2070 | 5.00 | 1.58100 | 1.56100 | 0.00000 | ||
4139 | 2010.09.27 06:47 | buy | 2071 | 5.00 | 1.58093 | 1.56093 | 0.00000 | ||
4140 | 2010.09.27 07:03 | close | 2069 | 5.00 | 1.58331 | 1.56127 | 0.00000 | 1020.00 | 214248.77 |
4141 | 2010.09.27 07:21 | close | 2070 | 5.00 | 1.58331 | 1.56100 | 0.00000 | 1155.00 | 215403.77 |
4142 | 2010.09.27 07:28 | close | 2071 | 5.00 | 1.58352 | 1.56093 | 0.00000 | 1295.00 | 216698.77 |
4143 | 2010.09.27 07:28 | sell | 2072 | 5.00 | 1.58371 | 1.60371 | 0.00000 | ||
4144 | 2010.09.27 07:28 | sell | 2073 | 5.00 | 1.58391 | 1.60391 | 0.00000 | ||
4145 | 2010.09.27 08:13 | close | 2072 | 5.00 | 1.58078 | 1.60371 | 0.00000 | 1465.00 | 218163.77 |
4146 | 2010.09.27 08:23 | close | 2073 | 5.00 | 1.58066 | 1.60391 | 0.00000 | 1625.00 | 219788.77 |
4147 | 2010.09.27 08:23 | buy | 2074 | 5.00 | 1.58038 | 1.56038 | 0.00000 | ||
4148 | 2010.09.27 08:23 | buy | 2075 | 5.00 | 1.57999 | 1.55999 | 0.00000 | ||
4149 | 2010.09.27 08:24 | buy | 2076 | 5.00 | 1.57991 | 1.55991 | 0.00000 | ||
4150 | 2010.09.27 10:39 | close | 2074 | 5.00 | 1.58338 | 1.56038 | 0.00000 | 1500.00 | 221288.77 |
4151 | 2010.09.27 10:39 | close | 2075 | 5.00 | 1.58347 | 1.55999 | 0.00000 | 1740.00 | 223028.77 |
4152 | 2010.09.27 10:39 | close | 2076 | 5.00 | 1.58355 | 1.55991 | 0.00000 | 1820.00 | 224848.77 |
4153 | 2010.09.27 10:40 | sell | 2077 | 5.00 | 1.58358 | 1.60358 | 0.00000 | ||
4154 | 2010.09.27 10:40 | sell | 2078 | 5.00 | 1.58363 | 1.60363 | 0.00000 | ||
4155 | 2010.09.27 10:42 | sell | 2079 | 5.00 | 1.58367 | 1.60367 | 0.00000 | ||
4156 | 2010.09.27 13:34 | close | 2077 | 5.00 | 1.58354 | 1.60358 | 0.00000 | 20.00 | 224868.77 |
4157 | 2010.09.27 13:34 | close | 2078 | 5.00 | 1.58332 | 1.60363 | 0.00000 | 155.00 | 225023.77 |
4158 | 2010.09.27 13:34 | close | 2079 | 5.00 | 1.58304 | 1.60367 | 0.00000 | 315.00 | 225338.77 |
4159 | 2010.09.27 13:40 | buy | 2080 | 5.00 | 1.58299 | 1.56299 | 0.00000 | ||
4160 | 2010.09.27 13:41 | buy | 2081 | 5.00 | 1.58295 | 1.56295 | 0.00000 | ||
4161 | 2010.09.27 13:41 | buy | 2082 | 5.00 | 1.58286 | 1.56286 | 0.00000 | ||
4162 | 2010.09.27 15:44 | close | 2080 | 5.00 | 1.58565 | 1.56299 | 0.00000 | 1330.00 | 226668.77 |
4163 | 2010.09.27 15:44 | close | 2081 | 5.00 | 1.58569 | 1.56295 | 0.00000 | 1370.00 | 228038.77 |
4164 | 2010.09.27 15:45 | close | 2082 | 5.00 | 1.58593 | 1.56286 | 0.00000 | 1535.00 | 229573.77 |
4165 | 2010.09.27 15:45 | sell | 2083 | 5.00 | 1.58618 | 1.60618 | 0.00000 | ||
4166 | 2010.09.27 15:49 | sell | 2084 | 5.00 | 1.58635 | 1.60635 | 0.00000 | ||
4167 | 2010.09.27 15:49 | sell | 2085 | 5.00 | 1.58658 | 1.60658 | 0.00000 | ||
4168 | 2010.09.27 20:13 | close | 2083 | 5.00 | 1.58435 | 1.60618 | 0.00000 | 915.00 | 230488.77 |
4169 | 2010.09.27 20:14 | close | 2084 | 5.00 | 1.58427 | 1.60635 | 0.00000 | 1040.00 | 231528.77 |
4170 | 2010.09.27 20:14 | close | 2085 | 5.00 | 1.58403 | 1.60658 | 0.00000 | 1275.00 | 232803.77 |
4171 | 2010.09.27 20:16 | buy | 2086 | 5.00 | 1.58398 | 1.56398 | 0.00000 | ||
4172 | 2010.09.27 20:17 | buy | 2087 | 5.00 | 1.58398 | 1.56398 | 0.00000 | ||
4173 | 2010.09.27 20:17 | buy | 2088 | 5.00 | 1.58396 | 1.56396 | 0.00000 | ||
4174 | 2010.09.28 00:12 | close | 2086 | 5.00 | 1.58175 | 1.56398 | 0.00000 | -1111.10 | 231692.67 |
4175 | 2010.09.28 00:12 | close | 2087 | 5.00 | 1.58185 | 1.56398 | 0.00000 | -1061.10 | 230631.57 |
4176 | 2010.09.28 00:16 | close | 2088 | 5.00 | 1.58185 | 1.56396 | 0.00000 | -1051.10 | 229580.47 |
4177 | 2010.09.28 00:16 | sell | 2089 | 5.00 | 1.58206 | 1.60206 | 0.00000 | ||
4178 | 2010.09.28 00:16 | sell | 2090 | 5.00 | 1.58227 | 1.60227 | 0.00000 | ||
4179 | 2010.09.28 00:17 | sell | 2091 | 5.00 | 1.58231 | 1.60231 | 0.00000 | ||
4180 | 2010.09.28 05:05 | close | 2089 | 5.00 | 1.58230 | 1.60206 | 0.00000 | -120.00 | 229460.47 |
4181 | 2010.09.28 05:10 | close | 2090 | 5.00 | 1.58226 | 1.60227 | 0.00000 | 5.00 | 229465.47 |
4182 | 2010.09.28 05:10 | close | 2091 | 5.00 | 1.58205 | 1.60231 | 0.00000 | 130.00 | 229595.47 |
4183 | 2010.09.28 05:11 | buy | 2092 | 5.00 | 1.58205 | 1.56205 | 0.00000 | ||
4184 | 2010.09.28 05:12 | buy | 2093 | 5.00 | 1.58205 | 1.56205 | 0.00000 | ||
4185 | 2010.09.28 05:12 | buy | 2094 | 5.00 | 1.58200 | 1.56200 | 0.00000 | ||
4186 | 2010.09.28 08:30 | close | 2092 | 5.00 | 1.58147 | 1.56205 | 0.00000 | -290.00 | 229305.47 |
4187 | 2010.09.28 08:30 | close | 2093 | 5.00 | 1.58255 | 1.56205 | 0.00000 | 250.00 | 229555.47 |
4188 | 2010.09.28 08:30 | close | 2094 | 5.00 | 1.58364 | 1.56200 | 0.00000 | 820.00 | 230375.47 |
4189 | 2010.09.28 09:16 | sell | 2095 | 5.00 | 1.58376 | 1.60376 | 0.00000 | ||
4190 | 2010.09.28 09:16 | sell | 2096 | 5.00 | 1.58411 | 1.60411 | 0.00000 | ||
4191 | 2010.09.28 09:17 | sell | 2097 | 5.00 | 1.58415 | 1.60415 | 0.00000 | ||
4192 | 2010.09.28 12:22 | close | 2095 | 5.00 | 1.58272 | 1.60376 | 0.00000 | 520.00 | 230895.47 |
4193 | 2010.09.28 12:22 | close | 2096 | 5.00 | 1.58222 | 1.60411 | 0.00000 | 945.00 | 231840.47 |
4194 | 2010.09.28 13:00 | close | 2097 | 5.00 | 1.58081 | 1.60415 | 0.00000 | 1670.00 | 233510.47 |
4195 | 2010.09.28 13:00 | buy | 2098 | 5.00 | 1.57825 | 1.55825 | 0.00000 | ||
4196 | 2010.09.28 13:01 | buy | 2099 | 5.00 | 1.57806 | 1.55806 | 0.00000 | ||
4197 | 2010.09.28 13:01 | buy | 2100 | 5.00 | 1.57785 | 1.55785 | 0.00000 | ||
4198 | 2010.09.28 16:23 | close | 2098 | 5.00 | 1.58160 | 1.55825 | 0.00000 | 1675.00 | 235185.47 |
4199 | 2010.09.28 16:23 | close | 2099 | 5.00 | 1.58173 | 1.55806 | 0.00000 | 1835.00 | 237020.47 |
4200 | 2010.09.28 16:23 | close | 2100 | 5.00 | 1.58185 | 1.55785 | 0.00000 | 2000.00 | 239020.47 |
4201 | 2010.09.28 16:24 | sell | 2101 | 5.00 | 1.58187 | 1.60187 | 0.00000 | ||
4202 | 2010.09.28 16:24 | sell | 2102 | 5.00 | 1.58191 | 1.60191 | 0.00000 | ||
4203 | 2010.09.28 18:42 | close | 2101 | 5.00 | 1.57917 | 1.60187 | 0.00000 | 1350.00 | 240370.47 |
4204 | 2010.09.28 18:42 | close | 2102 | 5.00 | 1.57907 | 1.60191 | 0.00000 | 1420.00 | 241790.47 |
4205 | 2010.09.28 18:43 | buy | 2103 | 5.00 | 1.57905 | 1.55905 | 0.00000 | ||
4206 | 2010.09.28 18:43 | buy | 2104 | 5.00 | 1.57899 | 1.55899 | 0.00000 | ||
4207 | 2010.09.28 18:43 | buy | 2105 | 5.00 | 1.57895 | 1.55895 | 0.00000 | ||
4208 | 2010.09.28 20:37 | close | 2103 | 5.00 | 1.58050 | 1.55905 | 0.00000 | 725.00 | 242515.47 |
4209 | 2010.09.28 20:37 | close | 2104 | 5.00 | 1.58052 | 1.55899 | 0.00000 | 765.00 | 243280.47 |
4210 | 2010.09.28 22:32 | close | 2105 | 5.00 | 1.58053 | 1.55895 | 0.00000 | 790.00 | 244070.47 |
4211 | 2010.09.28 22:33 | sell | 2106 | 5.00 | 1.58053 | 1.60053 | 0.00000 | ||
4212 | 2010.09.28 22:34 | sell | 2107 | 5.00 | 1.58056 | 1.60056 | 0.00000 | ||
4213 | 2010.09.28 22:34 | sell | 2108 | 5.00 | 1.58059 | 1.60059 | 0.00000 | ||
4214 | 2010.09.29 07:33 | close | 2106 | 5.00 | 1.58227 | 1.60053 | 0.00000 | -879.45 | 243191.02 |
4215 | 2010.09.29 07:33 | close | 2107 | 5.00 | 1.58217 | 1.60056 | 0.00000 | -814.45 | 242376.57 |
4216 | 2010.09.29 07:40 | close | 2108 | 5.00 | 1.58212 | 1.60059 | 0.00000 | -774.45 | 241602.12 |
4217 | 2010.09.29 07:48 | buy | 2109 | 5.00 | 1.58203 | 1.56203 | 0.00000 | ||
4218 | 2010.09.29 07:48 | buy | 2110 | 5.00 | 1.58177 | 1.56177 | 0.00000 | ||
4219 | 2010.09.29 07:49 | buy | 2111 | 5.00 | 1.58171 | 1.56171 | 0.00000 | ||
4220 | 2010.09.29 12:30 | close | 2109 | 5.00 | 1.58106 | 1.56203 | 0.00000 | -485.00 | 241117.12 |
4221 | 2010.09.29 12:31 | close | 2110 | 5.00 | 1.58118 | 1.56177 | 0.00000 | -295.00 | 240822.12 |
4222 | 2010.09.29 12:31 | close | 2111 | 5.00 | 1.58132 | 1.56171 | 0.00000 | -195.00 | 240627.12 |
4223 | 2010.09.29 13:41 | sell | 2112 | 5.00 | 1.58160 | 1.60160 | 0.00000 | ||
4224 | 2010.09.29 14:47 | close | 2112 | 5.00 | 1.57838 | 1.60160 | 0.00000 | 1610.00 | 242237.12 |
4225 | 2010.09.29 17:32 | buy | 2113 | 5.00 | 1.57860 | 1.55860 | 0.00000 | ||
4226 | 2010.09.29 17:33 | buy | 2114 | 5.00 | 1.57859 | 1.55859 | 0.00000 | ||
4227 | 2010.09.29 17:33 | buy | 2115 | 5.00 | 1.57857 | 1.55857 | 0.00000 | ||
4228 | 2010.09.29 21:57 | close | 2113 | 5.00 | 1.57918 | 1.55860 | 0.00000 | 290.00 | 242527.12 |
4229 | 2010.09.29 21:57 | close | 2114 | 5.00 | 1.57919 | 1.55859 | 0.00000 | 300.00 | 242827.12 |
4230 | 2010.09.29 21:58 | close | 2115 | 5.00 | 1.57919 | 1.55857 | 0.00000 | 310.00 | 243137.12 |
4231 | 2010.09.29 21:58 | sell | 2116 | 5.00 | 1.57919 | 1.59919 | 0.00000 | ||
4232 | 2010.09.29 22:09 | sell | 2117 | 5.00 | 1.57921 | 1.59921 | 0.00000 | ||
4233 | 2010.09.29 22:13 | sell | 2118 | 5.00 | 1.57922 | 1.59922 | 0.00000 | ||
4234 | 2010.09.30 06:02 | close | 2116 | 5.00 | 1.58347 | 1.59919 | 0.00000 | -2168.35 | 240968.77 |
4235 | 2010.09.30 06:02 | close | 2117 | 5.00 | 1.58318 | 1.59921 | 0.00000 | -2013.35 | 238955.42 |
4236 | 2010.09.30 06:02 | close | 2118 | 5.00 | 1.58279 | 1.59922 | 0.00000 | -1813.35 | 237142.07 |
4237 | 2010.09.30 06:21 | buy | 2119 | 5.00 | 1.58277 | 1.56277 | 0.00000 | ||
4238 | 2010.09.30 06:22 | buy | 2120 | 5.00 | 1.58277 | 1.56277 | 0.00000 | ||
4239 | 2010.09.30 06:22 | buy | 2121 | 5.00 | 1.58262 | 1.56262 | 0.00000 | ||
4240 | 2010.09.30 07:13 | close | 2119 | 5.00 | 1.58566 | 1.56277 | 0.00000 | 1445.00 | 238587.07 |
4241 | 2010.09.30 07:13 | close | 2120 | 5.00 | 1.58573 | 1.56277 | 0.00000 | 1480.00 | 240067.07 |
4242 | 2010.09.30 07:14 | close | 2121 | 5.00 | 1.58577 | 1.56262 | 0.00000 | 1575.00 | 241642.07 |
4243 | 2010.09.30 07:15 | sell | 2122 | 5.00 | 1.58578 | 1.60578 | 0.00000 | ||
4244 | 2010.09.30 07:16 | sell | 2123 | 5.00 | 1.58587 | 1.60587 | 0.00000 | ||
4245 | 2010.09.30 07:16 | sell | 2124 | 5.00 | 1.58614 | 1.60614 | 0.00000 | ||
4246 | 2010.09.30 12:14 | close | 2122 | 5.00 | 1.58731 | 1.60578 | 0.00000 | -765.00 | 240877.07 |
4247 | 2010.09.30 12:14 | close | 2123 | 5.00 | 1.58671 | 1.60587 | 0.00000 | -420.00 | 240457.07 |
4248 | 2010.09.30 12:15 | close | 2124 | 5.00 | 1.58667 | 1.60614 | 0.00000 | -265.00 | 240192.07 |
4249 | 2010.09.30 12:15 | buy | 2125 | 5.00 | 1.58610 | 1.56610 | 0.00000 | ||
4250 | 2010.09.30 12:15 | buy | 2126 | 5.00 | 1.58523 | 1.56523 | 0.00000 | ||
4251 | 2010.09.30 12:15 | buy | 2127 | 5.00 | 1.58408 | 1.56408 | 0.00000 | ||
4252 | 2010.09.30 20:08 | close | 2125 | 5.00 | 1.57163 | 1.56610 | 0.00000 | -7235.00 | 232957.07 |
4253 | 2010.09.30 20:08 | close | 2126 | 5.00 | 1.57170 | 1.56523 | 0.00000 | -6765.00 | 226192.07 |
4254 | 2010.09.30 22:50 | close | 2127 | 5.00 | 1.57173 | 1.56408 | 0.00000 | -6175.00 | 220017.07 |
4255 | 2010.09.30 22:50 | sell | 2128 | 5.00 | 1.57180 | 1.59180 | 0.00000 | ||
4256 | 2010.09.30 23:13 | sell | 2129 | 5.00 | 1.57180 | 1.59180 | 0.00000 | ||
4257 | 2010.09.30 23:13 | sell | 2130 | 5.00 | 1.57180 | 1.59180 | 0.00000 | ||
4258 | 2010.10.01 05:52 | close | 2128 | 5.00 | 1.57295 | 1.59180 | 0.00000 | -584.45 | 219432.62 |
4259 | 2010.10.01 05:52 | close | 2129 | 5.00 | 1.57270 | 1.59180 | 0.00000 | -459.45 | 218973.17 |
4260 | 2010.10.01 05:59 | close | 2130 | 5.00 | 1.57260 | 1.59180 | 0.00000 | -409.45 | 218563.72 |
4261 | 2010.10.01 06:00 | buy | 2131 | 5.00 | 1.57256 | 1.55256 | 0.00000 | ||
4262 | 2010.10.01 06:00 | buy | 2132 | 5.00 | 1.57248 | 1.55248 | 0.00000 | ||
4263 | 2010.10.01 06:00 | buy | 2133 | 5.00 | 1.57237 | 1.55237 | 0.00000 | ||
4264 | 2010.10.01 07:07 | close | 2131 | 5.00 | 1.57478 | 1.55256 | 0.00000 | 1110.00 | 219673.72 |
4265 | 2010.10.01 07:07 | close | 2132 | 5.00 | 1.57483 | 1.55248 | 0.00000 | 1175.00 | 220848.72 |
4266 | 2010.10.01 07:08 | close | 2133 | 5.00 | 1.57486 | 1.55237 | 0.00000 | 1245.00 | 222093.72 |
4267 | 2010.10.01 07:13 | sell | 2134 | 5.00 | 1.57509 | 1.59509 | 0.00000 | ||
4268 | 2010.10.01 07:13 | sell | 2135 | 5.00 | 1.57535 | 1.59535 | 0.00000 | ||
4269 | 2010.10.01 07:13 | sell | 2136 | 5.00 | 1.57561 | 1.59561 | 0.00000 | ||
4270 | 2010.10.01 12:15 | close | 2134 | 5.00 | 1.58209 | 1.59509 | 0.00000 | -3500.00 | 218593.72 |
4271 | 2010.10.01 12:15 | close | 2135 | 5.00 | 1.58198 | 1.59535 | 0.00000 | -3315.00 | 215278.72 |
4272 | 2010.10.01 12:44 | close | 2136 | 5.00 | 1.58190 | 1.59561 | 0.00000 | -3145.00 | 212133.72 |
4273 | 2010.10.01 12:44 | buy | 2137 | 5.00 | 1.58166 | 1.56166 | 0.00000 | ||
4274 | 2010.10.01 13:08 | buy | 2138 | 5.00 | 1.58156 | 1.56156 | 0.00000 | ||
4275 | 2010.10.01 13:09 | buy | 2139 | 5.00 | 1.58154 | 1.56154 | 0.00000 | ||
4276 | 2010.10.01 18:09 | close | 2137 | 5.00 | 1.58340 | 1.56166 | 0.00000 | 870.00 | 213003.72 |
4277 | 2010.10.01 18:09 | close | 2138 | 5.00 | 1.58350 | 1.56156 | 0.00000 | 970.00 | 213973.72 |
4278 | 2010.10.01 18:10 | close | 2139 | 5.00 | 1.58351 | 1.56154 | 0.00000 | 985.00 | 214958.72 |
4279 | 2010.10.01 18:10 | sell | 2140 | 5.00 | 1.58353 | 1.60353 | 0.00000 | ||
4280 | 2010.10.01 18:10 | sell | 2141 | 5.00 | 1.58355 | 1.60355 | 0.00000 | ||
4281 | 2010.10.01 18:11 | sell | 2142 | 5.00 | 1.58355 | 1.60355 | 0.00000 | ||
4282 | 2010.10.01 20:44 | close | 2140 | 5.00 | 1.58291 | 1.60353 | 0.00000 | 310.00 | 215268.72 |
4283 | 2010.10.01 20:45 | close | 2141 | 5.00 | 1.58291 | 1.60355 | 0.00000 | 320.00 | 215588.72 |
4284 | 2010.10.01 20:45 | close | 2142 | 5.00 | 1.58287 | 1.60355 | 0.00000 | 340.00 | 215928.72 |
4285 | 2010.10.01 20:46 | buy | 2143 | 5.00 | 1.58284 | 1.56284 | 0.00000 | ||
4286 | 2010.10.01 20:46 | buy | 2144 | 5.00 | 1.58283 | 1.56283 | 0.00000 | ||
4287 | 2010.10.01 20:48 | buy | 2145 | 5.00 | 1.58283 | 1.56283 | 0.00000 | ||
4288 | 2010.10.04 03:56 | close | 2143 | 5.00 | 1.58079 | 1.56284 | 0.00000 | -1021.10 | 214907.62 |
4289 | 2010.10.04 03:56 | close | 2144 | 5.00 | 1.58083 | 1.56283 | 0.00000 | -996.10 | 213911.52 |
4290 | 2010.10.04 03:57 | close | 2145 | 5.00 | 1.58083 | 1.56283 | 0.00000 | -996.10 | 212915.42 |
4291 | 2010.10.04 03:58 | sell | 2146 | 5.00 | 1.58083 | 1.60083 | 0.00000 | ||
4292 | 2010.10.04 03:58 | sell | 2147 | 5.00 | 1.58083 | 1.60083 | 0.00000 | ||
4293 | 2010.10.04 03:58 | sell | 2148 | 5.00 | 1.58090 | 1.60090 | 0.00000 | ||
4294 | 2010.10.04 05:38 | close | 2146 | 5.00 | 1.57932 | 1.60083 | 0.00000 | 755.00 | 213670.42 |
4295 | 2010.10.04 05:38 | close | 2147 | 5.00 | 1.57913 | 1.60083 | 0.00000 | 850.00 | 214520.42 |
4296 | 2010.10.04 06:07 | close | 2148 | 5.00 | 1.57906 | 1.60090 | 0.00000 | 920.00 | 215440.42 |
4297 | 2010.10.04 06:07 | buy | 2149 | 5.00 | 1.57900 | 1.55900 | 0.00000 | ||
4298 | 2010.10.04 06:22 | buy | 2150 | 5.00 | 1.57893 | 1.55893 | 0.00000 | ||
4299 | 2010.10.04 06:22 | buy | 2151 | 5.00 | 1.57875 | 1.55875 | 0.00000 | ||
4300 | 2010.10.04 10:41 | close | 2149 | 5.00 | 1.58030 | 1.55900 | 0.00000 | 650.00 | 216090.42 |
4301 | 2010.10.04 10:42 | close | 2150 | 5.00 | 1.58031 | 1.55893 | 0.00000 | 690.00 | 216780.42 |
4302 | 2010.10.04 10:42 | close | 2151 | 5.00 | 1.58041 | 1.55875 | 0.00000 | 830.00 | 217610.42 |
4303 | 2010.10.04 10:42 | sell | 2152 | 5.00 | 1.58048 | 1.60048 | 0.00000 | ||
4304 | 2010.10.04 10:42 | sell | 2153 | 5.00 | 1.58054 | 1.60054 | 0.00000 | ||
4305 | 2010.10.04 10:43 | sell | 2154 | 5.00 | 1.58064 | 1.60064 | 0.00000 | ||
4306 | 2010.10.04 15:00 | close | 2152 | 5.00 | 1.58396 | 1.60048 | 0.00000 | -1740.00 | 215870.42 |
4307 | 2010.10.04 15:00 | close | 2153 | 5.00 | 1.58375 | 1.60054 | 0.00000 | -1605.00 | 214265.42 |
4308 | 2010.10.04 15:01 | close | 2154 | 5.00 | 1.58373 | 1.60064 | 0.00000 | -1545.00 | 212720.42 |
4309 | 2010.10.04 15:01 | buy | 2155 | 5.00 | 1.58372 | 1.56372 | 0.00000 | ||
4310 | 2010.10.04 15:01 | buy | 2156 | 5.00 | 1.58366 | 1.56366 | 0.00000 | ||
4311 | 2010.10.04 15:01 | buy | 2157 | 5.00 | 1.58359 | 1.56359 | 0.00000 | ||
4312 | 2010.10.05 03:21 | close | 2155 | 5.00 | 1.58183 | 1.56372 | 0.00000 | -941.10 | 211779.32 |
4313 | 2010.10.05 03:21 | close | 2156 | 5.00 | 1.58189 | 1.56366 | 0.00000 | -881.10 | 210898.22 |
4314 | 2010.10.05 03:23 | close | 2157 | 5.00 | 1.58189 | 1.56359 | 0.00000 | -846.10 | 210052.12 |
4315 | 2010.10.05 03:38 | buy | 2158 | 5.00 | 1.58031 | 1.56031 | 0.00000 | ||
4316 | 2010.10.05 03:39 | buy | 2159 | 5.00 | 1.58029 | 1.56029 | 0.00000 | ||
4317 | 2010.10.05 03:39 | buy | 2160 | 5.00 | 1.58005 | 1.56005 | 0.00000 | ||
4318 | 2010.10.05 03:53 | close | 2158 | 5.00 | 1.58190 | 1.56031 | 0.00000 | 795.00 | 210847.12 |
4319 | 2010.10.05 03:53 | close | 2159 | 5.00 | 1.58193 | 1.56029 | 0.00000 | 820.00 | 211667.12 |
4320 | 2010.10.05 03:54 | close | 2160 | 5.00 | 1.58195 | 1.56005 | 0.00000 | 950.00 | 212617.12 |
4321 | 2010.10.05 03:54 | sell | 2161 | 5.00 | 1.58200 | 1.60200 | 0.00000 | ||
4322 | 2010.10.05 03:59 | sell | 2162 | 5.00 | 1.58202 | 1.60202 | 0.00000 | ||
4323 | 2010.10.05 04:02 | sell | 2163 | 5.00 | 1.58202 | 1.60202 | 0.00000 | ||
4324 | 2010.10.05 05:08 | close | 2161 | 5.00 | 1.57993 | 1.60200 | 0.00000 | 1035.00 | 213652.12 |
4325 | 2010.10.05 05:08 | close | 2162 | 5.00 | 1.57893 | 1.60202 | 0.00000 | 1545.00 | 215197.12 |
4326 | 2010.10.05 05:08 | close | 2163 | 5.00 | 1.57742 | 1.60202 | 0.00000 | 2300.00 | 217497.12 |
4327 | 2010.10.05 05:08 | buy | 2164 | 5.00 | 1.57541 | 1.55541 | 0.00000 | ||
4328 | 2010.10.05 07:50 | close | 2164 | 5.00 | 1.58290 | 1.55541 | 0.00000 | 3745.00 | 221242.12 |
4329 | 2010.10.05 07:50 | sell | 2165 | 5.00 | 1.58321 | 1.60321 | 0.00000 | ||
4330 | 2010.10.05 07:50 | sell | 2166 | 5.00 | 1.58352 | 1.60352 | 0.00000 | ||
4331 | 2010.10.05 07:51 | sell | 2167 | 5.00 | 1.58369 | 1.60369 | 0.00000 | ||
4332 | 2010.10.05 11:00 | close | 2165 | 5.00 | 1.58664 | 1.60321 | 0.00000 | -1715.00 | 219527.12 |
4333 | 2010.10.05 11:01 | close | 2166 | 5.00 | 1.58662 | 1.60352 | 0.00000 | -1550.00 | 217977.12 |
4334 | 2010.10.05 11:01 | close | 2167 | 5.00 | 1.58649 | 1.60369 | 0.00000 | -1400.00 | 216577.12 |
4335 | 2010.10.05 11:01 | buy | 2168 | 5.00 | 1.58630 | 1.56630 | 0.00000 | ||
4336 | 2010.10.05 12:14 | close | 2168 | 5.00 | 1.58928 | 1.56630 | 0.00000 | 1490.00 | 218067.12 |
4337 | 2010.10.05 12:14 | sell | 2169 | 5.00 | 1.58942 | 1.60942 | 0.00000 | ||
4338 | 2010.10.05 12:14 | sell | 2170 | 5.00 | 1.58957 | 1.60957 | 0.00000 | ||
4339 | 2010.10.05 12:15 | sell | 2171 | 5.00 | 1.58960 | 1.60960 | 0.00000 | ||
4340 | 2010.10.05 13:35 | close | 2169 | 5.00 | 1.58695 | 1.60942 | 0.00000 | 1235.00 | 219302.12 |
4341 | 2010.10.05 13:36 | close | 2170 | 5.00 | 1.58693 | 1.60957 | 0.00000 | 1320.00 | 220622.12 |
4342 | 2010.10.05 13:36 | close | 2171 | 5.00 | 1.58678 | 1.60960 | 0.00000 | 1410.00 | 222032.12 |
4343 | 2010.10.05 13:36 | buy | 2172 | 5.00 | 1.58657 | 1.56657 | 0.00000 | ||
4344 | 2010.10.05 13:37 | buy | 2173 | 5.00 | 1.58654 | 1.56654 | 0.00000 | ||
4345 | 2010.10.05 13:37 | buy | 2174 | 5.00 | 1.58637 | 1.56637 | 0.00000 | ||
4346 | 2010.10.05 14:36 | close | 2172 | 5.00 | 1.58993 | 1.56657 | 0.00000 | 1680.00 | 223712.12 |
4347 | 2010.10.05 14:36 | close | 2173 | 5.00 | 1.59014 | 1.56654 | 0.00000 | 1800.00 | 225512.12 |
4348 | 2010.10.05 14:38 | close | 2174 | 5.00 | 1.59031 | 1.56637 | 0.00000 | 1970.00 | 227482.12 |
4349 | 2010.10.05 14:38 | sell | 2175 | 5.00 | 1.59054 | 1.61054 | 0.00000 | ||
4350 | 2010.10.05 14:38 | sell | 2176 | 5.00 | 1.59077 | 1.61077 | 0.00000 | ||
4351 | 2010.10.05 14:40 | sell | 2177 | 5.00 | 1.59080 | 1.61080 | 0.00000 | ||
4352 | 2010.10.05 17:14 | close | 2175 | 5.00 | 1.58978 | 1.61054 | 0.00000 | 380.00 | 227862.12 |
4353 | 2010.10.05 17:15 | close | 2176 | 5.00 | 1.58975 | 1.61077 | 0.00000 | 510.00 | 228372.12 |
4354 | 2010.10.05 17:15 | close | 2177 | 5.00 | 1.58965 | 1.61080 | 0.00000 | 575.00 | 228947.12 |
4355 | 2010.10.05 17:15 | buy | 2178 | 5.00 | 1.58949 | 1.56949 | 0.00000 | ||
4356 | 2010.10.05 17:15 | buy | 2179 | 5.00 | 1.58928 | 1.56928 | 0.00000 | ||
4357 | 2010.10.05 17:16 | buy | 2180 | 5.00 | 1.58924 | 1.56924 | 0.00000 | ||
4358 | 2010.10.05 23:08 | close | 2178 | 5.00 | 1.58930 | 1.56949 | 0.00000 | -95.00 | 228852.12 |
4359 | 2010.10.05 23:11 | close | 2179 | 5.00 | 1.58931 | 1.56928 | 0.00000 | 15.00 | 228867.12 |
4360 | 2010.10.05 23:11 | close | 2180 | 5.00 | 1.58938 | 1.56924 | 0.00000 | 70.00 | 228937.12 |
4361 | 2010.10.05 23:11 | sell | 2181 | 5.00 | 1.58946 | 1.60946 | 0.00000 | ||
4362 | 2010.10.05 23:42 | sell | 2182 | 5.00 | 1.58951 | 1.60951 | 0.00000 | ||
4363 | 2010.10.05 23:42 | sell | 2183 | 5.00 | 1.58961 | 1.60961 | 0.00000 | ||
4364 | 2010.10.06 06:13 | close | 2181 | 5.00 | 1.59027 | 1.60946 | 0.00000 | -414.45 | 228522.67 |
4365 | 2010.10.06 06:13 | close | 2182 | 5.00 | 1.59024 | 1.60951 | 0.00000 | -374.45 | 228148.22 |
4366 | 2010.10.06 06:18 | close | 2183 | 5.00 | 1.59017 | 1.60961 | 0.00000 | -289.45 | 227858.77 |
4367 | 2010.10.06 06:18 | buy | 2184 | 5.00 | 1.58997 | 1.56997 | 0.00000 | ||
4368 | 2010.10.06 06:36 | close | 2184 | 5.00 | 1.59232 | 1.56997 | 0.00000 | 1175.00 | 229033.77 |
4369 | 2010.10.06 06:57 | sell | 2185 | 5.00 | 1.59251 | 1.61251 | 0.00000 | ||
4370 | 2010.10.06 06:58 | sell | 2186 | 5.00 | 1.59258 | 1.61258 | 0.00000 | ||
4371 | 2010.10.06 06:58 | sell | 2187 | 5.00 | 1.59268 | 1.61268 | 0.00000 | ||
4372 | 2010.10.06 07:39 | close | 2185 | 5.00 | 1.58968 | 1.61251 | 0.00000 | 1415.00 | 230448.77 |
4373 | 2010.10.06 07:40 | close | 2186 | 5.00 | 1.58958 | 1.61258 | 0.00000 | 1500.00 | 231948.77 |
4374 | 2010.10.06 07:40 | close | 2187 | 5.00 | 1.58938 | 1.61268 | 0.00000 | 1650.00 | 233598.77 |
4375 | 2010.10.06 07:41 | buy | 2188 | 5.00 | 1.58936 | 1.56936 | 0.00000 | ||
4376 | 2010.10.06 07:41 | buy | 2189 | 5.00 | 1.58908 | 1.56908 | 0.00000 | ||
4377 | 2010.10.06 08:03 | buy | 2190 | 5.00 | 1.58905 | 1.56905 | 0.00000 | ||
4378 | 2010.10.06 14:59 | close | 2188 | 5.00 | 1.58838 | 1.56936 | 0.00000 | -490.00 | 233108.77 |
4379 | 2010.10.06 14:59 | close | 2189 | 5.00 | 1.58870 | 1.56908 | 0.00000 | -190.00 | 232918.77 |
4380 | 2010.10.06 14:59 | close | 2190 | 5.00 | 1.58902 | 1.56905 | 0.00000 | -15.00 | 232903.77 |
4381 | 2010.10.06 15:07 | sell | 2191 | 5.00 | 1.58908 | 1.60908 | 0.00000 | ||
4382 | 2010.10.06 15:07 | sell | 2192 | 5.00 | 1.58924 | 1.60924 | 0.00000 | ||
4383 | 2010.10.06 15:08 | sell | 2193 | 5.00 | 1.58937 | 1.60937 | 0.00000 | ||
4384 | 2010.10.06 20:09 | close | 2191 | 5.00 | 1.58849 | 1.60908 | 0.00000 | 295.00 | 233198.77 |
4385 | 2010.10.06 20:10 | close | 2192 | 5.00 | 1.58847 | 1.60924 | 0.00000 | 385.00 | 233583.77 |
4386 | 2010.10.06 20:11 | close | 2193 | 5.00 | 1.58844 | 1.60937 | 0.00000 | 465.00 | 234048.77 |
4387 | 2010.10.06 20:12 | buy | 2194 | 5.00 | 1.58841 | 1.56841 | 0.00000 | ||
4388 | 2010.10.06 20:13 | buy | 2195 | 5.00 | 1.58841 | 1.56841 | 0.00000 | ||
4389 | 2010.10.06 20:13 | buy | 2196 | 5.00 | 1.58837 | 1.56837 | 0.00000 | ||
4390 | 2010.10.06 21:14 | close | 2194 | 5.00 | 1.58956 | 1.56841 | 0.00000 | 575.00 | 234623.77 |
4391 | 2010.10.06 21:14 | close | 2195 | 5.00 | 1.58973 | 1.56841 | 0.00000 | 660.00 | 235283.77 |
4392 | 2010.10.06 22:25 | buy | 2197 | 5.00 | 1.58780 | 1.56780 | 0.00000 | ||
4393 | 2010.10.06 22:25 | buy | 2198 | 5.00 | 1.58759 | 1.56759 | 0.00000 | ||
4394 | 2010.10.07 03:47 | close | 2196 | 5.00 | 1.58675 | 1.56837 | 0.00000 | -798.30 | 234485.47 |
4395 | 2010.10.07 03:48 | close | 2197 | 5.00 | 1.58677 | 1.56780 | 0.00000 | -503.30 | 233982.17 |
4396 | 2010.10.07 03:48 | close | 2198 | 5.00 | 1.58679 | 1.56759 | 0.00000 | -388.30 | 233593.87 |
4397 | 2010.10.07 04:11 | sell | 2199 | 5.00 | 1.58681 | 1.60681 | 0.00000 | ||
4398 | 2010.10.07 04:11 | sell | 2200 | 5.00 | 1.58683 | 1.60683 | 0.00000 | ||
4399 | 2010.10.07 04:11 | sell | 2201 | 5.00 | 1.58685 | 1.60685 | 0.00000 | ||
4400 | 2010.10.07 06:02 | close | 2199 | 5.00 | 1.58601 | 1.60681 | 0.00000 | 400.00 | 233993.87 |
4401 | 2010.10.07 06:03 | close | 2200 | 5.00 | 1.58597 | 1.60683 | 0.00000 | 430.00 | 234423.87 |
4402 | 2010.10.07 06:32 | sell | 2202 | 5.00 | 1.58850 | 1.60850 | 0.00000 | ||
4403 | 2010.10.07 06:33 | sell | 2203 | 5.00 | 1.58858 | 1.60858 | 0.00000 | ||
4404 | 2010.10.07 13:30 | close | 2201 | 5.00 | 1.59562 | 1.60685 | 0.00000 | -4385.00 | 230038.87 |
4405 | 2010.10.07 13:30 | close | 2202 | 5.00 | 1.59503 | 1.60850 | 0.00000 | -3265.00 | 226773.87 |
4406 | 2010.10.07 13:30 | close | 2203 | 5.00 | 1.59425 | 1.60858 | 0.00000 | -2835.00 | 223938.87 |
4407 | 2010.10.07 13:31 | buy | 2204 | 5.00 | 1.59402 | 1.57402 | 0.00000 | ||
4408 | 2010.10.07 13:31 | buy | 2205 | 5.00 | 1.59359 | 1.57359 | 0.00000 | ||
4409 | 2010.10.07 13:32 | buy | 2206 | 5.00 | 1.59353 | 1.57353 | 0.00000 | ||
4410 | 2010.10.07 18:59 | close | 2204 | 5.00 | 1.58775 | 1.57402 | 0.00000 | -3135.00 | 220803.87 |
4411 | 2010.10.07 19:12 | close | 2205 | 5.00 | 1.58780 | 1.57359 | 0.00000 | -2895.00 | 217908.87 |
4412 | 2010.10.07 19:12 | close | 2206 | 5.00 | 1.58790 | 1.57353 | 0.00000 | -2815.00 | 215093.87 |
4413 | 2010.10.07 19:12 | sell | 2207 | 5.00 | 1.58800 | 1.60800 | 0.00000 | ||
4414 | 2010.10.07 22:23 | sell | 2208 | 5.00 | 1.58774 | 1.60774 | 0.00000 | ||
4415 | 2010.10.07 22:26 | sell | 2209 | 5.00 | 1.58778 | 1.60778 | 0.00000 | ||
4416 | 2010.10.08 00:05 | close | 2207 | 5.00 | 1.58674 | 1.60800 | 0.00000 | 620.55 | 215714.42 |
4417 | 2010.10.08 00:07 | close | 2208 | 5.00 | 1.58670 | 1.60774 | 0.00000 | 510.55 | 216224.97 |
4418 | 2010.10.08 00:08 | close | 2209 | 5.00 | 1.58669 | 1.60778 | 0.00000 | 535.55 | 216760.52 |
4419 | 2010.10.08 00:08 | buy | 2210 | 5.00 | 1.58668 | 1.56668 | 0.00000 | ||
4420 | 2010.10.08 00:09 | buy | 2211 | 5.00 | 1.58663 | 1.56663 | 0.00000 | ||
4421 | 2010.10.08 00:09 | buy | 2212 | 5.00 | 1.58659 | 1.56659 | 0.00000 | ||
4422 | 2010.10.08 02:20 | close | 2210 | 5.00 | 1.58830 | 1.56668 | 0.00000 | 810.00 | 217570.52 |
4423 | 2010.10.08 02:21 | close | 2211 | 5.00 | 1.58830 | 1.56663 | 0.00000 | 835.00 | 218405.52 |
4424 | 2010.10.08 02:21 | close | 2212 | 5.00 | 1.58832 | 1.56659 | 0.00000 | 865.00 | 219270.52 |
4425 | 2010.10.08 02:21 | sell | 2213 | 5.00 | 1.58837 | 1.60837 | 0.00000 | ||
4426 | 2010.10.08 02:24 | sell | 2214 | 5.00 | 1.58840 | 1.60840 | 0.00000 | ||
4427 | 2010.10.08 02:25 | sell | 2215 | 5.00 | 1.58842 | 1.60842 | 0.00000 | ||
4428 | 2010.10.08 05:23 | close | 2213 | 5.00 | 1.58847 | 1.60837 | 0.00000 | -50.00 | 219220.52 |
4429 | 2010.10.08 05:23 | close | 2214 | 5.00 | 1.58835 | 1.60840 | 0.00000 | 25.00 | 219245.52 |
4430 | 2010.10.08 05:23 | close | 2215 | 5.00 | 1.58819 | 1.60842 | 0.00000 | 115.00 | 219360.52 |
4431 | 2010.10.08 05:27 | buy | 2216 | 5.00 | 1.58819 | 1.56819 | 0.00000 | ||
4432 | 2010.10.08 05:28 | buy | 2217 | 5.00 | 1.58817 | 1.56817 | 0.00000 | ||
4433 | 2010.10.08 05:28 | buy | 2218 | 5.00 | 1.58814 | 1.56814 | 0.00000 | ||
4434 | 2010.10.08 09:05 | close | 2216 | 5.00 | 1.58633 | 1.56819 | 0.00000 | -930.00 | 218430.52 |
4435 | 2010.10.08 09:06 | close | 2217 | 5.00 | 1.58647 | 1.56817 | 0.00000 | -850.00 | 217580.52 |
4436 | 2010.10.08 09:06 | close | 2218 | 5.00 | 1.58657 | 1.56814 | 0.00000 | -785.00 | 216795.52 |
4437 | 2010.10.08 09:06 | sell | 2219 | 5.00 | 1.58666 | 1.60666 | 0.00000 | ||
4438 | 2010.10.08 09:07 | sell | 2220 | 5.00 | 1.58670 | 1.60670 | 0.00000 | ||
4439 | 2010.10.08 09:07 | sell | 2221 | 5.00 | 1.58683 | 1.60683 | 0.00000 | ||
4440 | 2010.10.08 18:53 | close | 2219 | 5.00 | 1.59432 | 1.60666 | 0.00000 | -3830.00 | 212965.52 |
4441 | 2010.10.08 20:10 | close | 2220 | 5.00 | 1.59428 | 1.60670 | 0.00000 | -3790.00 | 209175.52 |
4442 | 2010.10.08 20:11 | close | 2221 | 5.00 | 1.59423 | 1.60683 | 0.00000 | -3700.00 | 205475.52 |
4443 | 2010.10.08 20:15 | buy | 2222 | 5.00 | 1.59422 | 1.57422 | 0.00000 | ||
4444 | 2010.10.08 20:15 | buy | 2223 | 5.00 | 1.59415 | 1.57415 | 0.00000 | ||
4445 | 2010.10.08 20:15 | buy | 2224 | 5.00 | 1.59407 | 1.57407 | 0.00000 | ||
4446 | 2010.10.08 20:55 | close | 2222 | 5.00 | 1.59619 | 1.57422 | 0.00000 | 985.00 | 206460.52 |
4447 | 2010.10.08 20:55 | close | 2223 | 5.00 | 1.59619 | 1.57415 | 0.00000 | 1020.00 | 207480.52 |
4448 | 2010.10.08 20:55 | close | 2224 | 5.00 | 1.59624 | 1.57407 | 0.00000 | 1085.00 | 208565.52 |
4449 | 2010.10.08 20:55 | sell | 2225 | 5.00 | 1.59629 | 1.61629 | 0.00000 | ||
4450 | 2010.10.10 22:01 | close | 2225 | 5.00 | 1.59387 | 1.61629 | 0.00000 | 1210.00 | 209775.52 |
4451 | 2010.10.10 22:01 | buy | 2226 | 5.00 | 1.59350 | 1.57350 | 0.00000 | ||
4452 | 2010.10.10 22:02 | buy | 2227 | 5.00 | 1.59318 | 1.57318 | 0.00000 | ||
4453 | 2010.10.10 22:02 | buy | 2228 | 5.00 | 1.59314 | 1.57314 | 0.00000 | ||
4454 | 2010.10.11 06:22 | close | 2226 | 5.00 | 1.59447 | 1.57350 | 0.00000 | 488.90 | 210264.42 |
4455 | 2010.10.11 06:23 | close | 2227 | 5.00 | 1.59455 | 1.57318 | 0.00000 | 688.90 | 210953.32 |
4456 | 2010.10.11 06:23 | close | 2228 | 5.00 | 1.59471 | 1.57314 | 0.00000 | 788.90 | 211742.22 |
4457 | 2010.10.11 07:01 | sell | 2229 | 5.00 | 1.59486 | 1.61486 | 0.00000 | ||
4458 | 2010.10.11 07:01 | sell | 2230 | 5.00 | 1.59526 | 1.61526 | 0.00000 | ||
4459 | 2010.10.11 07:30 | close | 2229 | 5.00 | 1.59243 | 1.61486 | 0.00000 | 1215.00 | 212957.22 |
4460 | 2010.10.11 07:30 | close | 2230 | 5.00 | 1.59241 | 1.61526 | 0.00000 | 1425.00 | 214382.22 |
4461 | 2010.10.11 07:30 | buy | 2231 | 5.00 | 1.59234 | 1.57234 | 0.00000 | ||
4462 | 2010.10.11 07:30 | buy | 2232 | 5.00 | 1.59218 | 1.57218 | 0.00000 | ||
4463 | 2010.10.11 07:30 | buy | 2233 | 5.00 | 1.59196 | 1.57196 | 0.00000 | ||
4464 | 2010.10.11 08:11 | close | 2231 | 5.00 | 1.59533 | 1.57234 | 0.00000 | 1495.00 | 215877.22 |
4465 | 2010.10.11 08:11 | close | 2232 | 5.00 | 1.59551 | 1.57218 | 0.00000 | 1665.00 | 217542.22 |
4466 | 2010.10.11 08:11 | close | 2233 | 5.00 | 1.59568 | 1.57196 | 0.00000 | 1860.00 | 219402.22 |
4467 | 2010.10.11 08:12 | sell | 2234 | 5.00 | 1.59570 | 1.61570 | 0.00000 | ||
4468 | 2010.10.11 08:12 | sell | 2235 | 5.00 | 1.59575 | 1.61575 | 0.00000 | ||
4469 | 2010.10.11 08:13 | sell | 2236 | 5.00 | 1.59578 | 1.61578 | 0.00000 | ||
4470 | 2010.10.11 12:14 | close | 2234 | 5.00 | 1.59343 | 1.61570 | 0.00000 | 1135.00 | 220537.22 |
4471 | 2010.10.11 12:14 | close | 2235 | 5.00 | 1.59330 | 1.61575 | 0.00000 | 1225.00 | 221762.22 |
4472 | 2010.10.11 12:19 | close | 2236 | 5.00 | 1.59327 | 1.61578 | 0.00000 | 1255.00 | 223017.22 |
4473 | 2010.10.11 12:19 | buy | 2237 | 5.00 | 1.59316 | 1.57316 | 0.00000 | ||
4474 | 2010.10.11 12:20 | buy | 2238 | 5.00 | 1.59280 | 1.57280 | 0.00000 | ||
4475 | 2010.10.11 12:20 | buy | 2239 | 5.00 | 1.59275 | 1.57275 | 0.00000 | ||
4476 | 2010.10.11 21:57 | close | 2237 | 5.00 | 1.58818 | 1.57316 | 0.00000 | -2490.00 | 220527.22 |
4477 | 2010.10.11 21:57 | close | 2238 | 5.00 | 1.58829 | 1.57280 | 0.00000 | -2255.00 | 218272.22 |
4478 | 2010.10.11 21:57 | close | 2239 | 5.00 | 1.58841 | 1.57275 | 0.00000 | -2170.00 | 216102.22 |
4479 | 2010.10.11 21:57 | sell | 2240 | 5.00 | 1.58852 | 1.60852 | 0.00000 | ||
4480 | 2010.10.11 21:58 | sell | 2241 | 5.00 | 1.58852 | 1.60852 | 0.00000 | ||
4481 | 2010.10.11 21:58 | sell | 2242 | 5.00 | 1.58853 | 1.60853 | 0.00000 | ||
4482 | 2010.10.11 23:19 | close | 2240 | 5.00 | 1.58759 | 1.60852 | 0.00000 | 465.00 | 216567.22 |
4483 | 2010.10.11 23:21 | close | 2241 | 5.00 | 1.58758 | 1.60852 | 0.00000 | 470.00 | 217037.22 |
4484 | 2010.10.11 23:21 | close | 2242 | 5.00 | 1.58750 | 1.60853 | 0.00000 | 515.00 | 217552.22 |
4485 | 2010.10.11 23:24 | buy | 2243 | 5.00 | 1.58743 | 1.56743 | 0.00000 | ||
4486 | 2010.10.11 23:25 | buy | 2244 | 5.00 | 1.58742 | 1.56742 | 0.00000 | ||
4487 | 2010.10.11 23:25 | buy | 2245 | 5.00 | 1.58739 | 1.56739 | 0.00000 | ||
4488 | 2010.10.12 01:48 | close | 2243 | 5.00 | 1.58850 | 1.56743 | 0.00000 | 538.90 | 218091.12 |
4489 | 2010.10.12 01:49 | close | 2244 | 5.00 | 1.58852 | 1.56742 | 0.00000 | 553.90 | 218645.02 |
4490 | 2010.10.12 01:49 | close | 2245 | 5.00 | 1.58852 | 1.56739 | 0.00000 | 568.90 | 219213.92 |
4491 | 2010.10.12 01:49 | sell | 2246 | 5.00 | 1.58859 | 1.60859 | 0.00000 | ||
4492 | 2010.10.12 01:49 | sell | 2247 | 5.00 | 1.58865 | 1.60865 | 0.00000 | ||
4493 | 2010.10.12 01:49 | sell | 2248 | 5.00 | 1.58872 | 1.60872 | 0.00000 | ||
4494 | 2010.10.12 04:52 | close | 2246 | 5.00 | 1.58919 | 1.60859 | 0.00000 | -300.00 | 218913.92 |
4495 | 2010.10.12 04:52 | close | 2247 | 5.00 | 1.58905 | 1.60865 | 0.00000 | -200.00 | 218713.92 |
4496 | 2010.10.12 04:53 | close | 2248 | 5.00 | 1.58902 | 1.60872 | 0.00000 | -150.00 | 218563.92 |
4497 | 2010.10.12 04:53 | buy | 2249 | 5.00 | 1.58900 | 1.56900 | 0.00000 | ||
4498 | 2010.10.12 04:54 | buy | 2250 | 5.00 | 1.58900 | 1.56900 | 0.00000 | ||
4499 | 2010.10.12 04:55 | buy | 2251 | 5.00 | 1.58896 | 1.56896 | 0.00000 | ||
4500 | 2010.10.12 05:30 | close | 2249 | 5.00 | 1.59108 | 1.56900 | 0.00000 | 1040.00 | 219603.92 |
4501 | 2010.10.12 05:30 | close | 2250 | 5.00 | 1.59127 | 1.56900 | 0.00000 | 1135.00 | 220738.92 |
4502 | 2010.10.12 05:30 | close | 2251 | 5.00 | 1.59145 | 1.56896 | 0.00000 | 1245.00 | 221983.92 |
4503 | 2010.10.12 05:31 | sell | 2252 | 5.00 | 1.59158 | 1.61158 | 0.00000 | ||
4504 | 2010.10.12 05:31 | sell | 2253 | 5.00 | 1.59162 | 1.61162 | 0.00000 | ||
4505 | 2010.10.12 05:57 | close | 2252 | 5.00 | 1.58862 | 1.61158 | 0.00000 | 1480.00 | 223463.92 |
4506 | 2010.10.12 06:00 | close | 2253 | 5.00 | 1.58862 | 1.61162 | 0.00000 | 1500.00 | 224963.92 |
4507 | 2010.10.12 06:00 | buy | 2254 | 5.00 | 1.58838 | 1.56838 | 0.00000 | ||
4508 | 2010.10.12 06:00 | buy | 2255 | 5.00 | 1.58807 | 1.56807 | 0.00000 | ||
4509 | 2010.10.12 06:03 | buy | 2256 | 5.00 | 1.58786 | 1.56786 | 0.00000 | ||
4510 | 2010.10.12 12:56 | close | 2254 | 5.00 | 1.58582 | 1.56838 | 0.00000 | -1280.00 | 223683.92 |
4511 | 2010.10.12 12:57 | close | 2255 | 5.00 | 1.58591 | 1.56807 | 0.00000 | -1080.00 | 222603.92 |
4512 | 2010.10.12 12:57 | close | 2256 | 5.00 | 1.58597 | 1.56786 | 0.00000 | -945.00 | 221658.92 |
4513 | 2010.10.12 13:31 | buy | 2257 | 5.00 | 1.58267 | 1.56267 | 0.00000 | ||
4514 | 2010.10.12 13:31 | buy | 2258 | 5.00 | 1.58263 | 1.56263 | 0.00000 | ||
4515 | 2010.10.12 13:33 | buy | 2259 | 5.00 | 1.58261 | 1.56261 | 0.00000 | ||
4516 | 2010.10.12 18:18 | close | 2257 | 5.00 | 1.58131 | 1.56267 | 0.00000 | -680.00 | 220978.92 |
4517 | 2010.10.12 18:18 | close | 2258 | 5.00 | 1.58160 | 1.56263 | 0.00000 | -515.00 | 220463.92 |
4518 | 2010.10.12 18:18 | close | 2259 | 5.00 | 1.58168 | 1.56261 | 0.00000 | -465.00 | 219998.92 |
4519 | 2010.10.12 21:04 | sell | 2260 | 5.00 | 1.58126 | 1.60126 | 0.00000 | ||
4520 | 2010.10.12 21:04 | sell | 2261 | 5.00 | 1.58143 | 1.60143 | 0.00000 | ||
4521 | 2010.10.12 23:16 | close | 2260 | 5.00 | 1.58044 | 1.60126 | 0.00000 | 410.00 | 220408.92 |
4522 | 2010.10.12 23:16 | close | 2261 | 5.00 | 1.58038 | 1.60143 | 0.00000 | 525.00 | 220933.92 |
4523 | 2010.10.12 23:16 | buy | 2262 | 5.00 | 1.58029 | 1.56029 | 0.00000 | ||
4524 | 2010.10.12 23:17 | buy | 2263 | 5.00 | 1.58024 | 1.56024 | 0.00000 | ||
4525 | 2010.10.12 23:18 | buy | 2264 | 5.00 | 1.58024 | 1.56024 | 0.00000 | ||
4526 | 2010.10.13 01:48 | close | 2262 | 5.00 | 1.58083 | 1.56029 | 0.00000 | 273.90 | 221207.82 |
4527 | 2010.10.13 01:48 | close | 2263 | 5.00 | 1.58100 | 1.56024 | 0.00000 | 383.90 | 221591.72 |
4528 | 2010.10.13 01:48 | close | 2264 | 5.00 | 1.58117 | 1.56024 | 0.00000 | 468.90 | 222060.62 |
4529 | 2010.10.13 01:49 | sell | 2265 | 5.00 | 1.58117 | 1.60117 | 0.00000 | ||
4530 | 2010.10.13 01:50 | sell | 2266 | 5.00 | 1.58117 | 1.60117 | 0.00000 | ||
4531 | 2010.10.13 02:07 | sell | 2267 | 5.00 | 1.58119 | 1.60119 | 0.00000 | ||
4532 | 2010.10.13 09:24 | close | 2265 | 5.00 | 1.58506 | 1.60117 | 0.00000 | -1945.00 | 220115.62 |
4533 | 2010.10.13 09:25 | close | 2266 | 5.00 | 1.58505 | 1.60117 | 0.00000 | -1940.00 | 218175.62 |
4534 | 2010.10.13 10:09 | close | 2267 | 5.00 | 1.58497 | 1.60119 | 0.00000 | -1890.00 | 216285.62 |
4535 | 2010.10.13 10:09 | buy | 2268 | 5.00 | 1.58472 | 1.56472 | 0.00000 | ||
4536 | 2010.10.13 10:53 | buy | 2269 | 5.00 | 1.58471 | 1.56471 | 0.00000 | ||
4537 | 2010.10.13 10:53 | buy | 2270 | 5.00 | 1.58461 | 1.56461 | 0.00000 | ||
4538 | 2010.10.13 16:13 | close | 2268 | 5.00 | 1.58492 | 1.56472 | 0.00000 | 100.00 | 216385.62 |
4539 | 2010.10.13 16:13 | close | 2269 | 5.00 | 1.58508 | 1.56471 | 0.00000 | 185.00 | 216570.62 |
4540 | 2010.10.13 16:13 | close | 2270 | 5.00 | 1.58523 | 1.56461 | 0.00000 | 310.00 | 216880.62 |
4541 | 2010.10.13 16:21 | sell | 2271 | 5.00 | 1.58523 | 1.60523 | 0.00000 | ||
4542 | 2010.10.13 16:21 | sell | 2272 | 5.00 | 1.58529 | 1.60529 | 0.00000 | ||
4543 | 2010.10.13 16:23 | sell | 2273 | 5.00 | 1.58532 | 1.60532 | 0.00000 | ||
4544 | 2010.10.13 22:03 | close | 2271 | 5.00 | 1.58908 | 1.60523 | 0.00000 | -1925.00 | 214955.62 |
4545 | 2010.10.13 22:03 | close | 2272 | 5.00 | 1.58904 | 1.60529 | 0.00000 | -1875.00 | 213080.62 |
4546 | 2010.10.13 22:58 | sell | 2274 | 5.00 | 1.59013 | 1.61013 | 0.00000 | ||
4547 | 2010.10.13 22:58 | sell | 2275 | 5.00 | 1.59017 | 1.61017 | 0.00000 | ||
4548 | 2010.10.14 04:22 | close | 2273 | 5.00 | 1.59651 | 1.60532 | 0.00000 | -5623.35 | 207457.27 |
4549 | 2010.10.14 04:22 | close | 2274 | 5.00 | 1.59650 | 1.61013 | 0.00000 | -3213.35 | 204243.92 |
4550 | 2010.10.14 04:27 | close | 2275 | 5.00 | 1.59643 | 1.61017 | 0.00000 | -3158.35 | 201085.57 |
4551 | 2010.10.14 04:28 | buy | 2276 | 5.00 | 1.59641 | 1.57641 | 0.00000 | ||
4552 | 2010.10.14 05:20 | close | 2276 | 5.00 | 1.59869 | 1.57641 | 0.00000 | 1140.00 | 202225.57 |
4553 | 2010.10.14 05:20 | sell | 2277 | 5.00 | 1.59879 | 1.61879 | 0.00000 | ||
4554 | 2010.10.14 06:07 | sell | 2278 | 5.00 | 1.59879 | 1.61879 | 0.00000 | ||
4555 | 2010.10.14 06:10 | sell | 2279 | 5.00 | 1.59889 | 1.61889 | 0.00000 | ||
4556 | 2010.10.14 10:03 | close | 2277 | 5.00 | 1.60312 | 1.61879 | 0.00000 | -2165.00 | 200060.57 |
4557 | 2010.10.14 10:03 | close | 2278 | 5.00 | 1.60264 | 1.61879 | 0.00000 | -1925.00 | 198135.57 |
4558 | 2010.10.14 10:04 | close | 2279 | 5.00 | 1.60262 | 1.61889 | 0.00000 | -1865.00 | 196270.57 |
4559 | 2010.10.14 10:04 | buy | 2280 | 5.00 | 1.60260 | 1.58260 | 0.00000 | ||
4560 | 2010.10.14 10:04 | buy | 2281 | 5.00 | 1.60252 | 1.58252 | 0.00000 | ||
4561 | 2010.10.14 10:04 | buy | 2282 | 5.00 | 1.60243 | 1.58243 | 0.00000 | ||
4562 | 2010.10.14 17:53 | close | 2280 | 5.00 | 1.60018 | 1.58260 | 0.00000 | -1210.00 | 195060.57 |
4563 | 2010.10.14 17:53 | close | 2281 | 5.00 | 1.60027 | 1.58252 | 0.00000 | -1125.00 | 193935.57 |
4564 | 2010.10.14 17:53 | close | 2282 | 5.00 | 1.60037 | 1.58243 | 0.00000 | -1030.00 | 192905.57 |
4565 | 2010.10.14 17:54 | sell | 2283 | 5.00 | 1.60037 | 1.62037 | 0.00000 | ||
4566 | 2010.10.14 17:54 | sell | 2284 | 5.00 | 1.60038 | 1.62038 | 0.00000 | ||
4567 | 2010.10.14 17:57 | sell | 2285 | 5.00 | 1.60049 | 1.62049 | 0.00000 | ||
4568 | 2010.10.14 23:00 | close | 2283 | 5.00 | 1.60050 | 1.62037 | 0.00000 | -65.00 | 192840.57 |
4569 | 2010.10.14 23:00 | close | 2284 | 5.00 | 1.60045 | 1.62038 | 0.00000 | -35.00 | 192805.57 |
4570 | 2010.10.14 23:00 | close | 2285 | 5.00 | 1.60040 | 1.62049 | 0.00000 | 45.00 | 192850.57 |
4571 | 2010.10.14 23:02 | buy | 2286 | 5.00 | 1.60038 | 1.58038 | 0.00000 | ||
4572 | 2010.10.14 23:02 | buy | 2287 | 5.00 | 1.60030 | 1.58030 | 0.00000 | ||
4573 | 2010.10.14 23:02 | buy | 2288 | 5.00 | 1.60021 | 1.58021 | 0.00000 | ||
4574 | 2010.10.15 01:38 | close | 2286 | 5.00 | 1.60037 | 1.58038 | 0.00000 | -1.10 | 192849.47 |
4575 | 2010.10.15 03:42 | buy | 2289 | 5.00 | 1.59957 | 1.57957 | 0.00000 | ||
4576 | 2010.10.15 04:06 | close | 2287 | 5.00 | 1.60044 | 1.58030 | 0.00000 | 73.90 | 192923.37 |
4577 | 2010.10.15 04:11 | close | 2288 | 5.00 | 1.60047 | 1.58021 | 0.00000 | 133.90 | 193057.27 |
4578 | 2010.10.15 04:11 | close | 2289 | 5.00 | 1.60054 | 1.57957 | 0.00000 | 485.00 | 193542.27 |
4579 | 2010.10.15 04:15 | sell | 2290 | 5.00 | 1.60054 | 1.62054 | 0.00000 | ||
4580 | 2010.10.15 04:16 | sell | 2291 | 5.00 | 1.60065 | 1.62065 | 0.00000 | ||
4581 | 2010.10.15 04:16 | sell | 2292 | 5.00 | 1.60072 | 1.62072 | 0.00000 | ||
4582 | 2010.10.15 12:57 | close | 2290 | 5.00 | 1.60364 | 1.62054 | 0.00000 | -1550.00 | 191992.27 |
4583 | 2010.10.15 12:57 | close | 2291 | 5.00 | 1.60320 | 1.62065 | 0.00000 | -1275.00 | 190717.27 |
4584 | 2010.10.15 12:59 | close | 2292 | 5.00 | 1.60293 | 1.62072 | 0.00000 | -1105.00 | 189612.27 |
4585 | 2010.10.15 13:00 | buy | 2293 | 5.00 | 1.60293 | 1.58293 | 0.00000 | ||
4586 | 2010.10.15 13:00 | buy | 2294 | 5.00 | 1.60273 | 1.58273 | 0.00000 | ||
4587 | 2010.10.15 13:01 | buy | 2295 | 5.00 | 1.60271 | 1.58271 | 0.00000 | ||
4588 | 2010.10.15 20:55 | close | 2293 | 5.00 | 1.59869 | 1.58293 | 0.00000 | -2120.00 | 187492.27 |
4589 | 2010.10.15 20:55 | close | 2294 | 5.00 | 1.59884 | 1.58273 | 0.00000 | -1945.00 | 185547.27 |
4590 | 2010.10.15 20:55 | close | 2295 | 5.00 | 1.59892 | 1.58271 | 0.00000 | -1895.00 | 183652.27 |
4591 | 2010.10.15 20:55 | sell | 2296 | 5.00 | 1.59901 | 1.61901 | 0.00000 | ||
4592 | 2010.10.15 20:59 | close at stop | 2296 | 5.00 | 1.59922 | 1.61901 | 0.00000 | -105.00 | 183547.27 |