通貨ペア | EURUSD (Euro vs US Dollar) | ||||
期間 | 5分足(M5) 2010.01.03 23:00 - 2010.10.15 20:55 (2010.01.01 - 2010.10.31) | ||||
モデル | Control points (a very crude method, the results must not be considered) | ||||
パラメーター | Lots=200; StopLoss=2000; TakeProfit=0; TradeAtCloseBar=true; TrailingStop=0; TrailingStep=1; BreakEven=0; MagicNumber=0; Repeat=3; Periods=5; UseAlert=false; SendEmail=true; TradeLog="MasterMind3"; Slippage=3; Indicator_Setting="---------- Indicator Setting"; Crash=false; TimeFrame=0; Length=5; Method=3; Smoothing=1; Filter=5; RealTime=true; Steady=false; Color=true; Alerts=true; EmailON=false; SignalPrice=true; SignalPriceBUY=Yellow; SignalPriceSELL=Aqua; CountBars=1485; | ||||
Bars in test | 42169 | Ticks modelled | 2038458 | Modelling quality | n/a |
Mismatched charts errors | 12 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -5053.13 | Gross profit | 50505.36 | Gross loss | -55558.49 |
Profit factor | 0.91 | Expected payoff | -12.96 | ||
Absolute drawdown | 5053.13 | Maximal drawdown | 11175.81 (69.32%) | Relative drawdown | 69.32% (11175.81) |
Total trades | 390 | Short positions (won %) | 192 (69.27%) | Long positions (won %) | 198 (59.60%) |
Profit trades (% of total) | 251 (64.36%) | Loss trades (% of total) | 139 (35.64%) | ||
Largest | profit trade | 779.40 | loss trade | -2206.40 | |
Average | profit trade | 201.22 | loss trade | -399.70 | |
Maximum | consecutive wins (profit in money) | 15 (3110.27) | consecutive losses (loss in money) | 9 (-668.50) | |
Maximal | consecutive profit (count of wins) | 4313.80 (12) | consecutive loss (count of losses) | -5432.80 (6) | |
Average | consecutive wins | 6 | consecutive losses | 3 |
# | 時間 | 取引種別 | 注文番号 | 数量 | Price | S/L:決済逆指値 | T/P:決済指値 | 損益 | Balance |
1 | 2010.01.03 23:59 | buy | 1 | 1.30 | 1.43179 | 1.41179 | 0.00000 | ||
2 | 2010.01.04 00:00 | buy | 2 | 1.10 | 1.43163 | 1.41163 | 0.00000 | ||
3 | 2010.01.04 00:00 | buy | 3 | 0.80 | 1.43148 | 1.41148 | 0.00000 | ||
4 | 2010.01.04 05:28 | close | 1 | 1.30 | 1.42986 | 1.41179 | 0.00000 | -250.06 | 9749.94 |
5 | 2010.01.04 05:28 | close | 2 | 1.10 | 1.42987 | 1.41163 | 0.00000 | -193.60 | 9556.34 |
6 | 2010.01.04 05:30 | close | 3 | 0.80 | 1.42991 | 1.41148 | 0.00000 | -125.60 | 9430.74 |
7 | 2010.01.04 05:30 | sell | 4 | 1.30 | 1.42996 | 1.44996 | 0.00000 | ||
8 | 2010.01.04 05:30 | sell | 5 | 1.00 | 1.43001 | 1.45001 | 0.00000 | ||
9 | 2010.01.04 05:31 | sell | 6 | 0.80 | 1.43004 | 1.45004 | 0.00000 | ||
10 | 2010.01.04 06:47 | close | 4 | 1.30 | 1.42886 | 1.44996 | 0.00000 | 143.00 | 9573.74 |
11 | 2010.01.04 06:47 | close | 5 | 1.00 | 1.42868 | 1.45001 | 0.00000 | 133.00 | 9706.74 |
12 | 2010.01.04 06:47 | close | 6 | 0.80 | 1.42843 | 1.45004 | 0.00000 | 128.80 | 9835.54 |
13 | 2010.01.04 06:48 | buy | 7 | 1.30 | 1.42843 | 1.40843 | 0.00000 | ||
14 | 2010.01.04 06:48 | buy | 8 | 1.00 | 1.42840 | 1.40840 | 0.00000 | ||
15 | 2010.01.04 06:48 | buy | 9 | 0.80 | 1.42835 | 1.40835 | 0.00000 | ||
16 | 2010.01.04 08:00 | close | 7 | 1.30 | 1.43114 | 1.40843 | 0.00000 | 352.30 | 10187.84 |
17 | 2010.01.04 08:00 | close | 8 | 1.00 | 1.43148 | 1.40840 | 0.00000 | 308.00 | 10495.84 |
18 | 2010.01.04 08:01 | close | 9 | 0.80 | 1.43151 | 1.40835 | 0.00000 | 252.80 | 10748.64 |
19 | 2010.01.04 08:01 | sell | 10 | 1.50 | 1.43157 | 1.45157 | 0.00000 | ||
20 | 2010.01.04 08:01 | sell | 11 | 1.10 | 1.43164 | 1.45164 | 0.00000 | ||
21 | 2010.01.04 08:02 | sell | 12 | 0.90 | 1.43167 | 1.45167 | 0.00000 | ||
22 | 2010.01.04 18:58 | close | 10 | 1.50 | 1.44146 | 1.45157 | 0.00000 | -1483.50 | 9265.14 |
23 | 2010.01.04 18:58 | close | 11 | 1.10 | 1.44139 | 1.45164 | 0.00000 | -1072.50 | 8192.64 |
24 | 2010.01.04 18:58 | close | 12 | 0.90 | 1.44128 | 1.45167 | 0.00000 | -864.90 | 7327.74 |
25 | 2010.01.04 20:00 | buy | 13 | 1.00 | 1.44126 | 1.42126 | 0.00000 | ||
26 | 2010.01.04 20:00 | buy | 14 | 0.80 | 1.44116 | 1.42116 | 0.00000 | ||
27 | 2010.01.04 20:03 | buy | 15 | 0.60 | 1.44112 | 1.42112 | 0.00000 | ||
28 | 2010.01.04 22:20 | close | 13 | 1.00 | 1.44211 | 1.42126 | 0.00000 | 85.00 | 7412.74 |
29 | 2010.01.04 22:43 | close | 14 | 0.80 | 1.44216 | 1.42116 | 0.00000 | 80.00 | 7492.74 |
30 | 2010.01.04 23:55 | close | 15 | 0.60 | 1.44220 | 1.42112 | 0.00000 | 64.80 | 7557.54 |
31 | 2010.01.04 23:55 | sell | 16 | 1.00 | 1.44230 | 1.46230 | 0.00000 | ||
32 | 2010.01.04 23:55 | sell | 17 | 0.80 | 1.44240 | 1.46240 | 0.00000 | ||
33 | 2010.01.04 23:57 | sell | 18 | 0.60 | 1.44241 | 1.46241 | 0.00000 | ||
34 | 2010.01.05 02:09 | close | 16 | 1.00 | 1.44147 | 1.46230 | 0.00000 | 81.38 | 7638.92 |
35 | 2010.01.05 02:09 | close | 17 | 0.80 | 1.44133 | 1.46240 | 0.00000 | 84.30 | 7723.23 |
36 | 2010.01.05 02:09 | close | 18 | 0.60 | 1.44116 | 1.46241 | 0.00000 | 74.03 | 7797.26 |
37 | 2010.01.05 02:10 | buy | 19 | 1.00 | 1.44115 | 1.42115 | 0.00000 | ||
38 | 2010.01.05 02:10 | buy | 20 | 0.80 | 1.44108 | 1.42108 | 0.00000 | ||
39 | 2010.01.05 02:14 | buy | 21 | 0.70 | 1.44104 | 1.42104 | 0.00000 | ||
40 | 2010.01.05 04:25 | close | 19 | 1.00 | 1.44260 | 1.42115 | 0.00000 | 145.00 | 7942.26 |
41 | 2010.01.05 04:25 | close | 20 | 0.80 | 1.44265 | 1.42108 | 0.00000 | 125.60 | 8067.86 |
42 | 2010.01.05 04:26 | close | 21 | 0.70 | 1.44268 | 1.42104 | 0.00000 | 114.80 | 8182.66 |
43 | 2010.01.05 04:27 | sell | 22 | 1.10 | 1.44270 | 1.46270 | 0.00000 | ||
44 | 2010.01.05 04:27 | sell | 23 | 0.90 | 1.44274 | 1.46274 | 0.00000 | ||
45 | 2010.01.05 04:27 | sell | 24 | 0.70 | 1.44278 | 1.46278 | 0.00000 | ||
46 | 2010.01.05 08:04 | close | 22 | 1.10 | 1.44293 | 1.46270 | 0.00000 | -25.30 | 8157.36 |
47 | 2010.01.05 08:04 | close | 23 | 0.90 | 1.44256 | 1.46274 | 0.00000 | 16.20 | 8173.56 |
48 | 2010.01.05 08:05 | close | 24 | 0.70 | 1.44255 | 1.46278 | 0.00000 | 16.10 | 8189.66 |
49 | 2010.01.05 08:05 | buy | 25 | 1.10 | 1.44236 | 1.42236 | 0.00000 | ||
50 | 2010.01.05 08:30 | buy | 26 | 0.90 | 1.44212 | 1.42212 | 0.00000 | ||
51 | 2010.01.05 08:31 | buy | 27 | 0.70 | 1.44210 | 1.42210 | 0.00000 | ||
52 | 2010.01.05 12:42 | close | 25 | 1.10 | 1.44378 | 1.42236 | 0.00000 | 156.20 | 8345.86 |
53 | 2010.01.05 12:42 | close | 26 | 0.90 | 1.44392 | 1.42212 | 0.00000 | 162.00 | 8507.86 |
54 | 2010.01.05 12:42 | close | 27 | 0.70 | 1.44406 | 1.42210 | 0.00000 | 137.20 | 8645.06 |
55 | 2010.01.05 12:44 | sell | 28 | 1.20 | 1.44446 | 1.46446 | 0.00000 | ||
56 | 2010.01.05 12:44 | sell | 29 | 0.90 | 1.44477 | 1.46477 | 0.00000 | ||
57 | 2010.01.05 12:44 | sell | 30 | 0.70 | 1.44508 | 1.46508 | 0.00000 | ||
58 | 2010.01.05 14:01 | close | 28 | 1.20 | 1.44134 | 1.46446 | 0.00000 | 374.40 | 9019.46 |
59 | 2010.01.05 14:01 | close | 29 | 0.90 | 1.44108 | 1.46477 | 0.00000 | 332.10 | 9351.56 |
60 | 2010.01.05 14:04 | close | 30 | 0.70 | 1.44087 | 1.46508 | 0.00000 | 294.70 | 9646.26 |
61 | 2010.01.05 14:34 | buy | 31 | 1.30 | 1.44074 | 1.42074 | 0.00000 | ||
62 | 2010.01.05 14:34 | buy | 32 | 1.00 | 1.44013 | 1.42013 | 0.00000 | ||
63 | 2010.01.05 14:35 | buy | 33 | 0.80 | 1.44005 | 1.42005 | 0.00000 | ||
64 | 2010.01.05 21:30 | close | 31 | 1.30 | 1.43726 | 1.42074 | 0.00000 | -452.40 | 9193.86 |
65 | 2010.01.05 22:14 | buy | 34 | 0.80 | 1.43630 | 1.41630 | 0.00000 | ||
66 | 2010.01.06 09:01 | close | 32 | 1.00 | 1.43548 | 1.42013 | 0.00000 | -464.35 | 8729.51 |
67 | 2010.01.06 09:01 | close | 33 | 0.80 | 1.43560 | 1.42005 | 0.00000 | -355.48 | 8374.03 |
68 | 2010.01.06 09:01 | close | 34 | 0.80 | 1.43572 | 1.41630 | 0.00000 | -45.88 | 8328.15 |
69 | 2010.01.06 09:03 | sell | 35 | 1.10 | 1.43601 | 1.45601 | 0.00000 | ||
70 | 2010.01.06 09:03 | sell | 36 | 0.90 | 1.43605 | 1.45605 | 0.00000 | ||
71 | 2010.01.06 09:06 | sell | 37 | 0.70 | 1.43613 | 1.45613 | 0.00000 | ||
72 | 2010.01.06 11:54 | close | 35 | 1.10 | 1.43532 | 1.45601 | 0.00000 | 75.90 | 8404.05 |
73 | 2010.01.06 11:55 | close | 36 | 0.90 | 1.43526 | 1.45605 | 0.00000 | 71.10 | 8475.15 |
74 | 2010.01.06 11:55 | close | 37 | 0.70 | 1.43516 | 1.45613 | 0.00000 | 67.90 | 8543.05 |
75 | 2010.01.06 11:56 | buy | 38 | 1.10 | 1.43509 | 1.41509 | 0.00000 | ||
76 | 2010.01.06 11:57 | buy | 39 | 0.90 | 1.43509 | 1.41509 | 0.00000 | ||
77 | 2010.01.06 11:58 | buy | 40 | 0.70 | 1.43502 | 1.41502 | 0.00000 | ||
78 | 2010.01.06 13:40 | close | 38 | 1.10 | 1.43676 | 1.41509 | 0.00000 | 183.70 | 8726.75 |
79 | 2010.01.06 13:40 | close | 39 | 0.90 | 1.43691 | 1.41509 | 0.00000 | 163.80 | 8890.55 |
80 | 2010.01.06 13:40 | close | 40 | 0.70 | 1.43706 | 1.41502 | 0.00000 | 142.80 | 9033.35 |
81 | 2010.01.06 13:41 | sell | 41 | 1.20 | 1.43712 | 1.45712 | 0.00000 | ||
82 | 2010.01.06 13:41 | sell | 42 | 1.00 | 1.43720 | 1.45720 | 0.00000 | ||
83 | 2010.01.06 14:47 | close | 41 | 1.20 | 1.43458 | 1.45712 | 0.00000 | 304.80 | 9338.15 |
84 | 2010.01.06 15:04 | sell | 43 | 1.00 | 1.43733 | 1.45733 | 0.00000 | ||
85 | 2010.01.06 15:04 | sell | 44 | 0.80 | 1.43760 | 1.45760 | 0.00000 | ||
86 | 2010.01.06 18:25 | close | 42 | 1.00 | 1.43861 | 1.45720 | 0.00000 | -141.00 | 9197.15 |
87 | 2010.01.06 19:03 | sell | 45 | 0.70 | 1.44184 | 1.46184 | 0.00000 | ||
88 | 2010.01.06 22:26 | close | 43 | 1.00 | 1.44050 | 1.45733 | 0.00000 | -317.00 | 8880.15 |
89 | 2010.01.06 22:27 | close | 44 | 0.80 | 1.44013 | 1.45760 | 0.00000 | -202.40 | 8677.75 |
90 | 2010.01.06 22:27 | close | 45 | 0.70 | 1.44009 | 1.46184 | 0.00000 | 122.50 | 8800.25 |
91 | 2010.01.06 22:33 | buy | 46 | 1.20 | 1.44008 | 1.42008 | 0.00000 | ||
92 | 2010.01.06 22:36 | buy | 47 | 0.90 | 1.44008 | 1.42008 | 0.00000 | ||
93 | 2010.01.06 22:36 | buy | 48 | 0.70 | 1.43998 | 1.41998 | 0.00000 | ||
94 | 2010.01.07 00:03 | close | 46 | 1.20 | 1.44140 | 1.42008 | 0.00000 | 160.74 | 8960.99 |
95 | 2010.01.07 00:03 | close | 47 | 0.90 | 1.44152 | 1.42008 | 0.00000 | 131.35 | 9092.34 |
96 | 2010.01.07 00:03 | close | 48 | 0.70 | 1.44165 | 1.41998 | 0.00000 | 118.27 | 9210.61 |
97 | 2010.01.07 00:04 | sell | 49 | 1.20 | 1.44166 | 1.46166 | 0.00000 | ||
98 | 2010.01.07 00:06 | sell | 50 | 1.00 | 1.44167 | 1.46167 | 0.00000 | ||
99 | 2010.01.07 00:06 | sell | 51 | 0.80 | 1.44172 | 1.46172 | 0.00000 | ||
100 | 2010.01.07 02:24 | close | 49 | 1.20 | 1.44022 | 1.46166 | 0.00000 | 172.80 | 9383.41 |
101 | 2010.01.07 02:24 | close | 50 | 1.00 | 1.44007 | 1.46167 | 0.00000 | 160.00 | 9543.41 |
102 | 2010.01.07 02:28 | close | 51 | 0.80 | 1.44007 | 1.46172 | 0.00000 | 132.00 | 9675.41 |
103 | 2010.01.07 02:47 | buy | 52 | 1.30 | 1.44007 | 1.42007 | 0.00000 | ||
104 | 2010.01.07 02:47 | buy | 53 | 1.00 | 1.44003 | 1.42003 | 0.00000 | ||
105 | 2010.01.07 02:47 | buy | 54 | 0.80 | 1.43998 | 1.41998 | 0.00000 | ||
106 | 2010.01.07 08:06 | close | 52 | 1.30 | 1.43944 | 1.42007 | 0.00000 | -81.90 | 9593.51 |
107 | 2010.01.07 08:06 | close | 53 | 1.00 | 1.43959 | 1.42003 | 0.00000 | -44.00 | 9549.51 |
108 | 2010.01.07 08:06 | close | 54 | 0.80 | 1.43974 | 1.41998 | 0.00000 | -19.20 | 9530.31 |
109 | 2010.01.07 08:07 | sell | 55 | 1.30 | 1.43976 | 1.45976 | 0.00000 | ||
110 | 2010.01.07 08:07 | sell | 56 | 1.00 | 1.43979 | 1.45979 | 0.00000 | ||
111 | 2010.01.07 08:07 | sell | 57 | 0.80 | 1.43983 | 1.45983 | 0.00000 | ||
112 | 2010.01.07 09:51 | close | 55 | 1.30 | 1.43612 | 1.45976 | 0.00000 | 473.20 | 10003.51 |
113 | 2010.01.07 09:51 | close | 56 | 1.00 | 1.43595 | 1.45979 | 0.00000 | 384.00 | 10387.51 |
114 | 2010.01.07 09:53 | close | 57 | 0.80 | 1.43591 | 1.45983 | 0.00000 | 313.60 | 10701.11 |
115 | 2010.01.07 09:53 | buy | 58 | 1.40 | 1.43579 | 1.41579 | 0.00000 | ||
116 | 2010.01.07 09:55 | buy | 59 | 1.10 | 1.43559 | 1.41559 | 0.00000 | ||
117 | 2010.01.07 09:56 | buy | 60 | 0.90 | 1.43558 | 1.41558 | 0.00000 | ||
118 | 2010.01.07 14:19 | close | 58 | 1.40 | 1.43436 | 1.41579 | 0.00000 | -200.20 | 10500.91 |
119 | 2010.01.07 14:19 | close | 59 | 1.10 | 1.43448 | 1.41559 | 0.00000 | -122.10 | 10378.81 |
120 | 2010.01.07 14:20 | close | 60 | 0.90 | 1.43448 | 1.41558 | 0.00000 | -99.00 | 10279.81 |
121 | 2010.01.07 14:28 | sell | 61 | 1.40 | 1.43449 | 1.45449 | 0.00000 | ||
122 | 2010.01.07 14:28 | sell | 62 | 1.10 | 1.43451 | 1.45451 | 0.00000 | ||
123 | 2010.01.07 14:29 | sell | 63 | 0.90 | 1.43453 | 1.45453 | 0.00000 | ||
124 | 2010.01.07 16:28 | close | 61 | 1.40 | 1.43100 | 1.45449 | 0.00000 | 488.60 | 10768.41 |
125 | 2010.01.07 16:29 | close | 62 | 1.10 | 1.43096 | 1.45451 | 0.00000 | 390.50 | 11158.91 |
126 | 2010.01.07 16:29 | close | 63 | 0.90 | 1.43085 | 1.45453 | 0.00000 | 331.20 | 11490.11 |
127 | 2010.01.07 16:29 | buy | 64 | 1.60 | 1.43069 | 1.41069 | 0.00000 | ||
128 | 2010.01.07 19:00 | buy | 65 | 1.20 | 1.43090 | 1.41090 | 0.00000 | ||
129 | 2010.01.07 19:00 | buy | 66 | 1.00 | 1.43087 | 1.41087 | 0.00000 | ||
130 | 2010.01.08 00:01 | close | 64 | 1.60 | 1.43191 | 1.41069 | 0.00000 | 196.24 | 11686.35 |
131 | 2010.01.08 00:01 | close | 65 | 1.20 | 1.43198 | 1.41090 | 0.00000 | 130.38 | 11816.73 |
132 | 2010.01.08 00:01 | close | 66 | 1.00 | 1.43205 | 1.41087 | 0.00000 | 118.65 | 11935.38 |
133 | 2010.01.08 00:02 | sell | 67 | 1.60 | 1.43209 | 1.45209 | 0.00000 | ||
134 | 2010.01.08 00:02 | sell | 68 | 1.30 | 1.43219 | 1.45219 | 0.00000 | ||
135 | 2010.01.08 00:02 | sell | 69 | 1.00 | 1.43230 | 1.45230 | 0.00000 | ||
136 | 2010.01.08 00:34 | close | 67 | 1.60 | 1.43064 | 1.45209 | 0.00000 | 232.00 | 12167.38 |
137 | 2010.01.08 00:34 | close | 68 | 1.30 | 1.43060 | 1.45219 | 0.00000 | 206.70 | 12374.08 |
138 | 2010.01.08 00:35 | close | 69 | 1.00 | 1.43060 | 1.45230 | 0.00000 | 170.00 | 12544.08 |
139 | 2010.01.08 00:47 | buy | 70 | 1.70 | 1.43050 | 1.41050 | 0.00000 | ||
140 | 2010.01.08 00:48 | buy | 71 | 1.30 | 1.43041 | 1.41041 | 0.00000 | ||
141 | 2010.01.08 00:48 | buy | 72 | 1.10 | 1.43039 | 1.41039 | 0.00000 | ||
142 | 2010.01.08 07:25 | close | 70 | 1.70 | 1.43164 | 1.41050 | 0.00000 | 193.80 | 12737.88 |
143 | 2010.01.08 07:25 | close | 71 | 1.30 | 1.43185 | 1.41041 | 0.00000 | 187.20 | 12925.08 |
144 | 2010.01.08 07:25 | close | 72 | 1.10 | 1.43207 | 1.41039 | 0.00000 | 184.80 | 13109.88 |
145 | 2010.01.08 07:27 | sell | 73 | 1.80 | 1.43218 | 1.45218 | 0.00000 | ||
146 | 2010.01.08 07:27 | sell | 74 | 1.40 | 1.43234 | 1.45234 | 0.00000 | ||
147 | 2010.01.08 07:27 | sell | 75 | 1.10 | 1.43250 | 1.45250 | 0.00000 | ||
148 | 2010.01.08 10:36 | close | 73 | 1.80 | 1.43167 | 1.45218 | 0.00000 | 91.80 | 13201.68 |
149 | 2010.01.08 10:37 | close | 74 | 1.40 | 1.43167 | 1.45234 | 0.00000 | 93.80 | 13295.48 |
150 | 2010.01.08 10:37 | close | 75 | 1.10 | 1.43164 | 1.45250 | 0.00000 | 94.60 | 13390.08 |
151 | 2010.01.08 10:39 | buy | 76 | 1.80 | 1.43163 | 1.41163 | 0.00000 | ||
152 | 2010.01.08 10:39 | buy | 77 | 1.40 | 1.43156 | 1.41156 | 0.00000 | ||
153 | 2010.01.08 10:40 | buy | 78 | 1.10 | 1.43155 | 1.41155 | 0.00000 | ||
154 | 2010.01.08 13:30 | close | 76 | 1.80 | 1.43156 | 1.41163 | 0.00000 | -12.60 | 13377.48 |
155 | 2010.01.08 13:30 | close | 77 | 1.40 | 1.43304 | 1.41156 | 0.00000 | 207.20 | 13584.68 |
156 | 2010.01.08 13:30 | close | 78 | 1.10 | 1.43451 | 1.41155 | 0.00000 | 325.60 | 13910.28 |
157 | 2010.01.08 13:31 | sell | 79 | 1.90 | 1.43484 | 1.45484 | 0.00000 | ||
158 | 2010.01.08 13:31 | sell | 80 | 1.50 | 1.43532 | 1.45532 | 0.00000 | ||
159 | 2010.01.08 13:32 | sell | 81 | 1.20 | 1.43535 | 1.45535 | 0.00000 | ||
160 | 2010.01.08 21:51 | close | 79 | 1.90 | 1.44074 | 1.45484 | 0.00000 | -1121.00 | 12789.28 |
161 | 2010.01.08 21:51 | close | 80 | 1.50 | 1.44074 | 1.45532 | 0.00000 | -813.00 | 11976.28 |
162 | 2010.01.08 21:52 | close | 81 | 1.20 | 1.44073 | 1.45535 | 0.00000 | -645.60 | 11330.68 |
163 | 2010.01.08 21:52 | buy | 82 | 1.50 | 1.44070 | 1.42070 | 0.00000 | ||
164 | 2010.01.08 21:52 | buy | 83 | 1.20 | 1.44063 | 1.42063 | 0.00000 | ||
165 | 2010.01.10 23:12 | close | 82 | 1.50 | 1.44224 | 1.42070 | 0.00000 | 231.00 | 11561.68 |
166 | 2010.01.10 23:12 | close | 83 | 1.20 | 1.44233 | 1.42063 | 0.00000 | 204.00 | 11765.68 |
167 | 2010.01.10 23:13 | sell | 84 | 1.60 | 1.44235 | 1.46235 | 0.00000 | ||
168 | 2010.01.10 23:13 | sell | 85 | 1.30 | 1.44239 | 1.46239 | 0.00000 | ||
169 | 2010.01.10 23:14 | sell | 86 | 1.00 | 1.44251 | 1.46251 | 0.00000 | ||
170 | 2010.01.11 06:58 | close | 84 | 1.60 | 1.44928 | 1.46235 | 0.00000 | -1111.39 | 10654.29 |
171 | 2010.01.11 06:59 | close | 85 | 1.30 | 1.44927 | 1.46239 | 0.00000 | -896.51 | 9757.78 |
172 | 2010.01.11 06:59 | close | 86 | 1.00 | 1.44925 | 1.46251 | 0.00000 | -675.62 | 9082.16 |
173 | 2010.01.11 06:59 | buy | 87 | 1.20 | 1.44919 | 1.42919 | 0.00000 | ||
174 | 2010.01.11 06:59 | buy | 88 | 1.00 | 1.44911 | 1.42911 | 0.00000 | ||
175 | 2010.01.11 07:00 | buy | 89 | 0.70 | 1.44911 | 1.42911 | 0.00000 | ||
176 | 2010.01.11 08:33 | close | 87 | 1.20 | 1.45167 | 1.42919 | 0.00000 | 297.60 | 9379.76 |
177 | 2010.01.11 08:34 | close | 88 | 1.00 | 1.45168 | 1.42911 | 0.00000 | 257.00 | 9636.76 |
178 | 2010.01.11 08:34 | close | 89 | 0.70 | 1.45184 | 1.42911 | 0.00000 | 191.10 | 9827.86 |
179 | 2010.01.11 08:34 | sell | 90 | 1.30 | 1.45200 | 1.47200 | 0.00000 | ||
180 | 2010.01.11 08:35 | sell | 91 | 1.00 | 1.45202 | 1.47202 | 0.00000 | ||
181 | 2010.01.11 08:39 | sell | 92 | 0.80 | 1.45204 | 1.47204 | 0.00000 | ||
182 | 2010.01.11 13:25 | close | 90 | 1.30 | 1.45224 | 1.47200 | 0.00000 | -31.20 | 9796.66 |
183 | 2010.01.11 13:25 | close | 91 | 1.00 | 1.45208 | 1.47202 | 0.00000 | -6.00 | 9790.66 |
184 | 2010.01.11 13:26 | close | 92 | 0.80 | 1.45206 | 1.47204 | 0.00000 | -1.60 | 9789.06 |
185 | 2010.01.11 13:26 | buy | 93 | 1.30 | 1.45204 | 1.43204 | 0.00000 | ||
186 | 2010.01.11 13:32 | buy | 94 | 1.00 | 1.45199 | 1.43199 | 0.00000 | ||
187 | 2010.01.11 13:32 | buy | 95 | 0.80 | 1.45198 | 1.43198 | 0.00000 | ||
188 | 2010.01.11 15:48 | close | 93 | 1.30 | 1.45344 | 1.43204 | 0.00000 | 182.00 | 9971.06 |
189 | 2010.01.11 15:48 | close | 94 | 1.00 | 1.45367 | 1.43199 | 0.00000 | 168.00 | 10139.06 |
190 | 2010.01.11 15:49 | close | 95 | 0.80 | 1.45374 | 1.43198 | 0.00000 | 140.80 | 10279.86 |
191 | 2010.01.11 15:50 | sell | 96 | 1.40 | 1.45376 | 1.47376 | 0.00000 | ||
192 | 2010.01.11 15:50 | sell | 97 | 1.10 | 1.45397 | 1.47397 | 0.00000 | ||
193 | 2010.01.11 15:50 | sell | 98 | 0.80 | 1.45401 | 1.47401 | 0.00000 | ||
194 | 2010.01.11 21:09 | close | 96 | 1.40 | 1.45199 | 1.47376 | 0.00000 | 247.80 | 10527.66 |
195 | 2010.01.11 21:09 | close | 97 | 1.10 | 1.45197 | 1.47397 | 0.00000 | 220.00 | 10747.66 |
196 | 2010.01.11 21:10 | close | 98 | 0.80 | 1.45195 | 1.47401 | 0.00000 | 164.80 | 10912.46 |
197 | 2010.01.11 21:11 | buy | 99 | 1.50 | 1.45194 | 1.43194 | 0.00000 | ||
198 | 2010.01.11 21:11 | buy | 100 | 1.20 | 1.45192 | 1.43192 | 0.00000 | ||
199 | 2010.01.11 21:11 | buy | 101 | 0.90 | 1.45188 | 1.43188 | 0.00000 | ||
200 | 2010.01.12 05:59 | close | 99 | 1.50 | 1.44935 | 1.43194 | 0.00000 | -387.52 | 10524.93 |
201 | 2010.01.12 05:59 | close | 100 | 1.20 | 1.44950 | 1.43192 | 0.00000 | -289.62 | 10235.31 |
202 | 2010.01.12 05:59 | close | 101 | 0.90 | 1.44966 | 1.43188 | 0.00000 | -199.22 | 10036.10 |
203 | 2010.01.12 06:01 | sell | 102 | 1.40 | 1.44967 | 1.46967 | 0.00000 | ||
204 | 2010.01.12 06:01 | sell | 103 | 1.10 | 1.44979 | 1.46979 | 0.00000 | ||
205 | 2010.01.12 06:02 | sell | 104 | 0.80 | 1.44980 | 1.46980 | 0.00000 | ||
206 | 2010.01.12 08:42 | close | 102 | 1.40 | 1.44871 | 1.46967 | 0.00000 | 134.40 | 10170.50 |
207 | 2010.01.12 08:42 | close | 103 | 1.10 | 1.44866 | 1.46979 | 0.00000 | 124.30 | 10294.80 |
208 | 2010.01.12 08:56 | close | 104 | 0.80 | 1.44855 | 1.46980 | 0.00000 | 100.00 | 10394.80 |
209 | 2010.01.12 08:58 | buy | 105 | 1.40 | 1.44850 | 1.42850 | 0.00000 | ||
210 | 2010.01.12 08:58 | buy | 106 | 1.10 | 1.44838 | 1.42838 | 0.00000 | ||
211 | 2010.01.12 08:58 | buy | 107 | 0.90 | 1.44822 | 1.42822 | 0.00000 | ||
212 | 2010.01.12 13:02 | close | 105 | 1.40 | 1.45061 | 1.42850 | 0.00000 | 295.40 | 10690.20 |
213 | 2010.01.12 13:02 | close | 106 | 1.10 | 1.45065 | 1.42838 | 0.00000 | 249.70 | 10939.90 |
214 | 2010.01.12 13:02 | close | 107 | 0.90 | 1.45067 | 1.42822 | 0.00000 | 220.50 | 11160.40 |
215 | 2010.01.12 13:04 | sell | 108 | 1.50 | 1.45068 | 1.47068 | 0.00000 | ||
216 | 2010.01.12 14:02 | close | 108 | 1.50 | 1.44695 | 1.47068 | 0.00000 | 559.50 | 11719.90 |
217 | 2010.01.12 14:02 | buy | 109 | 1.60 | 1.44691 | 1.42691 | 0.00000 | ||
218 | 2010.01.12 14:55 | close | 109 | 1.60 | 1.45069 | 1.42691 | 0.00000 | 604.80 | 12324.70 |
219 | 2010.01.12 14:55 | sell | 110 | 1.70 | 1.45091 | 1.47091 | 0.00000 | ||
220 | 2010.01.12 14:56 | sell | 111 | 1.30 | 1.45095 | 1.47095 | 0.00000 | ||
221 | 2010.01.12 14:56 | sell | 112 | 1.00 | 1.45095 | 1.47095 | 0.00000 | ||
222 | 2010.01.12 17:50 | close | 110 | 1.70 | 1.45070 | 1.47091 | 0.00000 | 35.70 | 12360.40 |
223 | 2010.01.12 17:50 | close | 111 | 1.30 | 1.45058 | 1.47095 | 0.00000 | 48.10 | 12408.50 |
224 | 2010.01.12 17:50 | close | 112 | 1.00 | 1.45042 | 1.47095 | 0.00000 | 53.00 | 12461.50 |
225 | 2010.01.12 17:51 | buy | 113 | 1.70 | 1.45037 | 1.43037 | 0.00000 | ||
226 | 2010.01.12 17:51 | buy | 114 | 1.30 | 1.45028 | 1.43028 | 0.00000 | ||
227 | 2010.01.12 17:51 | buy | 115 | 1.00 | 1.45016 | 1.43016 | 0.00000 | ||
228 | 2010.01.13 02:41 | close | 113 | 1.70 | 1.44849 | 1.43037 | 0.00000 | -318.50 | 12143.00 |
229 | 2010.01.13 02:44 | close | 114 | 1.30 | 1.44851 | 1.43028 | 0.00000 | -229.26 | 11913.75 |
230 | 2010.01.13 02:46 | close | 115 | 1.00 | 1.44853 | 1.43016 | 0.00000 | -162.35 | 11751.40 |
231 | 2010.01.13 02:46 | sell | 116 | 1.60 | 1.44858 | 1.46858 | 0.00000 | ||
232 | 2010.01.13 04:24 | sell | 117 | 1.30 | 1.44858 | 1.46858 | 0.00000 | ||
233 | 2010.01.13 04:26 | sell | 118 | 1.00 | 1.44860 | 1.46860 | 0.00000 | ||
234 | 2010.01.13 08:00 | close | 116 | 1.60 | 1.44806 | 1.46858 | 0.00000 | 83.20 | 11834.60 |
235 | 2010.01.13 08:01 | close | 117 | 1.30 | 1.44806 | 1.46858 | 0.00000 | 67.60 | 11902.20 |
236 | 2010.01.13 08:05 | close | 118 | 1.00 | 1.44778 | 1.46860 | 0.00000 | 82.00 | 11984.20 |
237 | 2010.01.13 08:05 | buy | 119 | 1.60 | 1.44739 | 1.42739 | 0.00000 | ||
238 | 2010.01.13 08:06 | buy | 120 | 1.30 | 1.44736 | 1.42736 | 0.00000 | ||
239 | 2010.01.13 08:06 | buy | 121 | 1.00 | 1.44729 | 1.42729 | 0.00000 | ||
240 | 2010.01.13 10:31 | close | 119 | 1.60 | 1.45122 | 1.42739 | 0.00000 | 612.80 | 12597.00 |
241 | 2010.01.13 10:31 | close | 120 | 1.30 | 1.45135 | 1.42736 | 0.00000 | 518.70 | 13115.70 |
242 | 2010.01.13 10:31 | close | 121 | 1.00 | 1.45148 | 1.42729 | 0.00000 | 419.00 | 13534.70 |
243 | 2010.01.13 10:50 | sell | 122 | 1.80 | 1.45157 | 1.47157 | 0.00000 | ||
244 | 2010.01.13 10:50 | sell | 123 | 1.50 | 1.45169 | 1.47169 | 0.00000 | ||
245 | 2010.01.13 10:50 | sell | 124 | 1.10 | 1.45180 | 1.47180 | 0.00000 | ||
246 | 2010.01.13 14:48 | close | 122 | 1.80 | 1.45454 | 1.47157 | 0.00000 | -534.60 | 13000.10 |
247 | 2010.01.13 15:01 | close | 123 | 1.50 | 1.45452 | 1.47169 | 0.00000 | -424.50 | 12575.60 |
248 | 2010.01.13 15:02 | close | 124 | 1.10 | 1.45444 | 1.47180 | 0.00000 | -290.40 | 12285.20 |
249 | 2010.01.13 15:03 | buy | 125 | 1.70 | 1.45442 | 1.43442 | 0.00000 | ||
250 | 2010.01.13 15:03 | buy | 126 | 1.30 | 1.45432 | 1.43432 | 0.00000 | ||
251 | 2010.01.13 15:03 | buy | 127 | 1.00 | 1.45418 | 1.43418 | 0.00000 | ||
252 | 2010.01.13 17:51 | close | 125 | 1.70 | 1.45177 | 1.43442 | 0.00000 | -450.50 | 11834.70 |
253 | 2010.01.13 17:51 | close | 126 | 1.30 | 1.45193 | 1.43432 | 0.00000 | -310.70 | 11524.00 |
254 | 2010.01.13 17:51 | close | 127 | 1.00 | 1.45208 | 1.43418 | 0.00000 | -210.00 | 11314.00 |
255 | 2010.01.13 22:25 | buy | 128 | 1.50 | 1.45071 | 1.43071 | 0.00000 | ||
256 | 2010.01.13 22:25 | buy | 129 | 1.20 | 1.45066 | 1.43066 | 0.00000 | ||
257 | 2010.01.13 22:25 | buy | 130 | 1.00 | 1.45059 | 1.43059 | 0.00000 | ||
258 | 2010.01.13 23:31 | close | 128 | 1.50 | 1.45142 | 1.43071 | 0.00000 | 106.50 | 11420.50 |
259 | 2010.01.13 23:31 | close | 129 | 1.20 | 1.45150 | 1.43066 | 0.00000 | 100.80 | 11521.30 |
260 | 2010.01.13 23:32 | close | 130 | 1.00 | 1.45152 | 1.43059 | 0.00000 | 93.00 | 11614.30 |
261 | 2010.01.13 23:32 | sell | 131 | 1.60 | 1.45157 | 1.47157 | 0.00000 | ||
262 | 2010.01.13 23:34 | sell | 132 | 1.20 | 1.45158 | 1.47158 | 0.00000 | ||
263 | 2010.01.13 23:34 | sell | 133 | 1.00 | 1.45165 | 1.47165 | 0.00000 | ||
264 | 2010.01.14 04:21 | close | 131 | 1.60 | 1.45362 | 1.47157 | 0.00000 | -335.78 | 11278.52 |
265 | 2010.01.14 04:21 | close | 132 | 1.20 | 1.45354 | 1.47158 | 0.00000 | -241.03 | 11037.49 |
266 | 2010.01.14 04:27 | close | 133 | 1.00 | 1.45353 | 1.47165 | 0.00000 | -192.86 | 10844.63 |
267 | 2010.01.14 04:27 | buy | 134 | 1.50 | 1.45349 | 1.43349 | 0.00000 | ||
268 | 2010.01.14 04:27 | buy | 135 | 1.10 | 1.45342 | 1.43342 | 0.00000 | ||
269 | 2010.01.14 04:28 | buy | 136 | 0.90 | 1.45337 | 1.43337 | 0.00000 | ||
270 | 2010.01.14 05:41 | close | 134 | 1.50 | 1.45438 | 1.43349 | 0.00000 | 133.50 | 10978.13 |
271 | 2010.01.14 05:41 | close | 135 | 1.10 | 1.45451 | 1.43342 | 0.00000 | 119.90 | 11098.03 |
272 | 2010.01.14 05:41 | close | 136 | 0.90 | 1.45464 | 1.43337 | 0.00000 | 114.30 | 11212.33 |
273 | 2010.01.14 05:41 | sell | 137 | 1.50 | 1.45477 | 1.47477 | 0.00000 | ||
274 | 2010.01.14 05:42 | sell | 138 | 1.20 | 1.45478 | 1.47478 | 0.00000 | ||
275 | 2010.01.14 05:43 | sell | 139 | 0.90 | 1.45493 | 1.47493 | 0.00000 | ||
276 | 2010.01.14 07:44 | close | 137 | 1.50 | 1.45321 | 1.47477 | 0.00000 | 234.00 | 11446.33 |
277 | 2010.01.14 07:44 | close | 138 | 1.20 | 1.45312 | 1.47478 | 0.00000 | 199.20 | 11645.53 |
278 | 2010.01.14 07:46 | close | 139 | 0.90 | 1.45300 | 1.47493 | 0.00000 | 173.70 | 11819.23 |
279 | 2010.01.14 07:46 | buy | 140 | 1.60 | 1.45283 | 1.43283 | 0.00000 | ||
280 | 2010.01.14 08:04 | buy | 141 | 1.30 | 1.45273 | 1.43273 | 0.00000 | ||
281 | 2010.01.14 08:04 | buy | 142 | 1.00 | 1.45254 | 1.43254 | 0.00000 | ||
282 | 2010.01.14 13:31 | close | 140 | 1.60 | 1.45161 | 1.43283 | 0.00000 | -195.20 | 11624.03 |
283 | 2010.01.14 13:31 | close | 141 | 1.30 | 1.45170 | 1.43273 | 0.00000 | -133.90 | 11490.13 |
284 | 2010.01.14 13:56 | close | 142 | 1.00 | 1.45174 | 1.43254 | 0.00000 | -80.00 | 11410.13 |
285 | 2010.01.14 13:56 | sell | 143 | 1.50 | 1.45196 | 1.47196 | 0.00000 | ||
286 | 2010.01.14 14:15 | close | 143 | 1.50 | 1.44798 | 1.47196 | 0.00000 | 597.00 | 12007.13 |
287 | 2010.01.14 14:20 | buy | 144 | 1.60 | 1.44798 | 1.42798 | 0.00000 | ||
288 | 2010.01.14 14:20 | buy | 145 | 1.30 | 1.44766 | 1.42766 | 0.00000 | ||
289 | 2010.01.14 14:20 | buy | 146 | 1.00 | 1.44723 | 1.42723 | 0.00000 | ||
290 | 2010.01.14 17:06 | close | 144 | 1.60 | 1.44915 | 1.42798 | 0.00000 | 187.20 | 12194.33 |
291 | 2010.01.14 17:06 | close | 145 | 1.30 | 1.44935 | 1.42766 | 0.00000 | 219.70 | 12414.03 |
292 | 2010.01.14 17:18 | close | 146 | 1.00 | 1.44947 | 1.42723 | 0.00000 | 224.00 | 12638.03 |
293 | 2010.01.14 17:19 | sell | 147 | 1.70 | 1.44948 | 1.46948 | 0.00000 | ||
294 | 2010.01.14 17:31 | sell | 148 | 1.40 | 1.44950 | 1.46950 | 0.00000 | ||
295 | 2010.01.14 17:31 | sell | 149 | 1.10 | 1.44957 | 1.46957 | 0.00000 | ||
296 | 2010.01.15 00:17 | close | 147 | 1.70 | 1.44983 | 1.46948 | 0.00000 | -62.25 | 12575.78 |
297 | 2010.01.15 00:17 | close | 148 | 1.40 | 1.44978 | 1.46950 | 0.00000 | -41.47 | 12534.31 |
298 | 2010.01.15 00:17 | close | 149 | 1.10 | 1.44970 | 1.46957 | 0.00000 | -16.08 | 12518.23 |
299 | 2010.01.15 00:18 | buy | 150 | 1.70 | 1.44967 | 1.42967 | 0.00000 | ||
300 | 2010.01.15 00:18 | buy | 151 | 1.30 | 1.44967 | 1.42967 | 0.00000 | ||
301 | 2010.01.15 00:18 | buy | 152 | 1.10 | 1.44965 | 1.42965 | 0.00000 | ||
302 | 2010.01.15 05:56 | close | 150 | 1.70 | 1.44357 | 1.42967 | 0.00000 | -1037.00 | 11481.23 |
303 | 2010.01.15 05:56 | close | 151 | 1.30 | 1.44363 | 1.42967 | 0.00000 | -785.20 | 10696.03 |
304 | 2010.01.15 05:56 | close | 152 | 1.10 | 1.44390 | 1.42965 | 0.00000 | -632.50 | 10063.53 |
305 | 2010.01.15 05:56 | sell | 153 | 1.40 | 1.44417 | 1.46417 | 0.00000 | ||
306 | 2010.01.15 05:56 | sell | 154 | 1.10 | 1.44444 | 1.46444 | 0.00000 | ||
307 | 2010.01.15 07:42 | close | 153 | 1.40 | 1.44113 | 1.46417 | 0.00000 | 425.60 | 10489.13 |
308 | 2010.01.15 08:00 | close | 154 | 1.10 | 1.44100 | 1.46444 | 0.00000 | 378.40 | 10867.53 |
309 | 2010.01.15 08:00 | buy | 155 | 1.50 | 1.44058 | 1.42058 | 0.00000 | ||
310 | 2010.01.15 08:00 | buy | 156 | 1.10 | 1.44001 | 1.42001 | 0.00000 | ||
311 | 2010.01.15 08:01 | buy | 157 | 0.90 | 1.43990 | 1.41990 | 0.00000 | ||
312 | 2010.01.15 14:26 | close | 155 | 1.50 | 1.43937 | 1.42058 | 0.00000 | -181.50 | 10686.03 |
313 | 2010.01.15 14:26 | close | 156 | 1.10 | 1.43951 | 1.42001 | 0.00000 | -55.00 | 10631.03 |
314 | 2010.01.15 14:27 | close | 157 | 0.90 | 1.43951 | 1.41990 | 0.00000 | -35.10 | 10595.93 |
315 | 2010.01.15 14:30 | sell | 158 | 1.40 | 1.43959 | 1.45959 | 0.00000 | ||
316 | 2010.01.15 14:30 | sell | 159 | 1.10 | 1.43977 | 1.45977 | 0.00000 | ||
317 | 2010.01.15 15:36 | close | 158 | 1.40 | 1.43616 | 1.45959 | 0.00000 | 480.20 | 11076.13 |
318 | 2010.01.15 15:36 | close | 159 | 1.10 | 1.43586 | 1.45977 | 0.00000 | 430.10 | 11506.23 |
319 | 2010.01.15 19:08 | buy | 160 | 1.60 | 1.43726 | 1.41726 | 0.00000 | ||
320 | 2010.01.15 19:08 | buy | 161 | 1.20 | 1.43711 | 1.41711 | 0.00000 | ||
321 | 2010.01.15 19:09 | buy | 162 | 1.00 | 1.43703 | 1.41703 | 0.00000 | ||
322 | 2010.01.15 21:04 | close | 160 | 1.60 | 1.43830 | 1.41726 | 0.00000 | 166.40 | 11672.63 |
323 | 2010.01.15 21:07 | close | 161 | 1.20 | 1.43834 | 1.41711 | 0.00000 | 147.60 | 11820.23 |
324 | 2010.01.15 21:07 | close | 162 | 1.00 | 1.43845 | 1.41703 | 0.00000 | 142.00 | 11962.23 |
325 | 2010.01.15 21:07 | sell | 163 | 1.60 | 1.43856 | 1.45856 | 0.00000 | ||
326 | 2010.01.15 21:08 | sell | 164 | 1.30 | 1.43859 | 1.45859 | 0.00000 | ||
327 | 2010.01.15 21:11 | sell | 165 | 1.00 | 1.43859 | 1.45859 | 0.00000 | ||
328 | 2010.01.18 00:45 | close | 163 | 1.60 | 1.43487 | 1.45856 | 0.00000 | 587.81 | 12550.03 |
329 | 2010.01.18 00:54 | close | 164 | 1.30 | 1.43466 | 1.45859 | 0.00000 | 508.79 | 13058.83 |
330 | 2010.01.18 00:54 | close | 165 | 1.00 | 1.43432 | 1.45859 | 0.00000 | 425.38 | 13484.21 |
331 | 2010.01.18 00:56 | buy | 166 | 1.80 | 1.43428 | 1.41428 | 0.00000 | ||
332 | 2010.01.18 00:56 | buy | 167 | 1.40 | 1.43410 | 1.41410 | 0.00000 | ||
333 | 2010.01.18 00:56 | buy | 168 | 1.10 | 1.43387 | 1.41387 | 0.00000 | ||
334 | 2010.01.18 03:05 | close | 166 | 1.80 | 1.43617 | 1.41428 | 0.00000 | 340.20 | 13824.41 |
335 | 2010.01.18 03:05 | close | 167 | 1.40 | 1.43626 | 1.41410 | 0.00000 | 302.40 | 14126.81 |
336 | 2010.01.18 03:06 | close | 168 | 1.10 | 1.43633 | 1.41387 | 0.00000 | 270.60 | 14397.41 |
337 | 2010.01.18 03:06 | sell | 169 | 2.00 | 1.43635 | 1.45635 | 0.00000 | ||
338 | 2010.01.18 03:42 | sell | 170 | 1.50 | 1.43636 | 1.45636 | 0.00000 | ||
339 | 2010.01.18 03:43 | sell | 171 | 1.20 | 1.43636 | 1.45636 | 0.00000 | ||
340 | 2010.01.18 09:12 | close | 169 | 2.00 | 1.43712 | 1.45635 | 0.00000 | -154.00 | 14243.41 |
341 | 2010.01.18 09:13 | close | 170 | 1.50 | 1.43710 | 1.45636 | 0.00000 | -111.00 | 14132.41 |
342 | 2010.01.18 09:13 | close | 171 | 1.20 | 1.43699 | 1.45636 | 0.00000 | -75.60 | 14056.81 |
343 | 2010.01.18 09:13 | buy | 172 | 1.90 | 1.43685 | 1.41685 | 0.00000 | ||
344 | 2010.01.18 09:18 | buy | 173 | 1.50 | 1.43680 | 1.41680 | 0.00000 | ||
345 | 2010.01.18 13:00 | buy | 174 | 1.20 | 1.43709 | 1.41709 | 0.00000 | ||
346 | 2010.01.18 14:35 | close | 172 | 1.90 | 1.43834 | 1.41685 | 0.00000 | 283.10 | 14339.91 |
347 | 2010.01.18 14:35 | close | 173 | 1.50 | 1.43841 | 1.41680 | 0.00000 | 241.50 | 14581.41 |
348 | 2010.01.18 14:36 | close | 174 | 1.20 | 1.43844 | 1.41709 | 0.00000 | 162.00 | 14743.41 |
349 | 2010.01.18 14:36 | sell | 175 | 2.00 | 1.43847 | 1.45847 | 0.00000 | ||
350 | 2010.01.18 14:36 | sell | 176 | 1.60 | 1.43848 | 1.45848 | 0.00000 | ||
351 | 2010.01.18 14:50 | sell | 177 | 1.20 | 1.43848 | 1.45848 | 0.00000 | ||
352 | 2010.01.18 19:31 | close | 175 | 2.00 | 1.43860 | 1.45847 | 0.00000 | -26.00 | 14717.41 |
353 | 2010.01.18 19:32 | close | 176 | 1.60 | 1.43860 | 1.45848 | 0.00000 | -19.20 | 14698.21 |
354 | 2010.01.18 19:32 | close | 177 | 1.20 | 1.43858 | 1.45848 | 0.00000 | -12.00 | 14686.21 |
355 | 2010.01.18 20:45 | buy | 178 | 2.00 | 1.43858 | 1.41858 | 0.00000 | ||
356 | 2010.01.18 20:45 | buy | 179 | 1.60 | 1.43848 | 1.41848 | 0.00000 | ||
357 | 2010.01.18 20:46 | buy | 180 | 1.20 | 1.43845 | 1.41845 | 0.00000 | ||
358 | 2010.01.18 22:38 | close | 178 | 2.00 | 1.43902 | 1.41858 | 0.00000 | 88.00 | 14774.21 |
359 | 2010.01.18 22:38 | close | 179 | 1.60 | 1.43918 | 1.41848 | 0.00000 | 112.00 | 14886.21 |
360 | 2010.01.18 22:38 | close | 180 | 1.20 | 1.43933 | 1.41845 | 0.00000 | 105.60 | 14991.81 |
361 | 2010.01.18 23:03 | sell | 181 | 2.00 | 1.43935 | 1.45935 | 0.00000 | ||
362 | 2010.01.18 23:04 | sell | 182 | 1.60 | 1.43943 | 1.45943 | 0.00000 | ||
363 | 2010.01.18 23:04 | sell | 183 | 1.30 | 1.43953 | 1.45953 | 0.00000 | ||
364 | 2010.01.19 03:00 | close | 181 | 2.00 | 1.43927 | 1.45935 | 0.00000 | 12.76 | 15004.57 |
365 | 2010.01.19 03:00 | close | 182 | 1.60 | 1.43919 | 1.45943 | 0.00000 | 35.81 | 15040.38 |
366 | 2010.01.19 03:00 | close | 183 | 1.30 | 1.43914 | 1.45953 | 0.00000 | 48.59 | 15088.97 |
367 | 2010.01.19 03:00 | buy | 184 | 2.10 | 1.43906 | 1.41906 | 0.00000 | ||
368 | 2010.01.19 03:01 | buy | 185 | 1.60 | 1.43906 | 1.41906 | 0.00000 | ||
369 | 2010.01.19 03:01 | buy | 186 | 1.30 | 1.43902 | 1.41902 | 0.00000 | ||
370 | 2010.01.19 06:43 | close | 184 | 2.10 | 1.43994 | 1.41906 | 0.00000 | 184.80 | 15273.77 |
371 | 2010.01.19 06:43 | close | 185 | 1.60 | 1.44000 | 1.41906 | 0.00000 | 150.40 | 15424.17 |
372 | 2010.01.19 06:43 | close | 186 | 1.30 | 1.44001 | 1.41902 | 0.00000 | 128.70 | 15552.87 |
373 | 2010.01.19 06:46 | sell | 187 | 2.10 | 1.44001 | 1.46001 | 0.00000 | ||
374 | 2010.01.19 06:46 | sell | 188 | 1.70 | 1.44006 | 1.46006 | 0.00000 | ||
375 | 2010.01.19 06:47 | sell | 189 | 1.30 | 1.44007 | 1.46007 | 0.00000 | ||
376 | 2010.01.19 09:01 | close | 187 | 2.10 | 1.43928 | 1.46001 | 0.00000 | 153.30 | 15706.17 |
377 | 2010.01.19 09:02 | close | 188 | 1.70 | 1.43926 | 1.46006 | 0.00000 | 136.00 | 15842.17 |
378 | 2010.01.19 09:02 | close | 189 | 1.30 | 1.43918 | 1.46007 | 0.00000 | 115.70 | 15957.87 |
379 | 2010.01.19 09:03 | buy | 190 | 2.20 | 1.43918 | 1.41918 | 0.00000 | ||
380 | 2010.01.19 09:10 | buy | 191 | 1.70 | 1.43918 | 1.41918 | 0.00000 | ||
381 | 2010.01.19 09:18 | buy | 192 | 1.30 | 1.43918 | 1.41918 | 0.00000 | ||
382 | 2010.01.19 14:46 | close | 190 | 2.20 | 1.42984 | 1.41918 | 0.00000 | -2054.80 | 13903.07 |
383 | 2010.01.19 14:46 | close | 191 | 1.70 | 1.43002 | 1.41918 | 0.00000 | -1557.20 | 12345.87 |
384 | 2010.01.19 14:47 | close | 192 | 1.30 | 1.43002 | 1.41918 | 0.00000 | -1190.80 | 11155.07 |
385 | 2010.01.19 14:48 | sell | 193 | 1.50 | 1.43007 | 1.45007 | 0.00000 | ||
386 | 2010.01.19 14:48 | sell | 194 | 1.20 | 1.43010 | 1.45010 | 0.00000 | ||
387 | 2010.01.19 14:49 | sell | 195 | 0.90 | 1.43014 | 1.45014 | 0.00000 | ||
388 | 2010.01.19 16:18 | close | 193 | 1.50 | 1.42663 | 1.45007 | 0.00000 | 516.00 | 11671.07 |
389 | 2010.01.19 16:18 | close | 194 | 1.20 | 1.42632 | 1.45010 | 0.00000 | 453.60 | 12124.67 |
390 | 2010.01.19 16:19 | close | 195 | 0.90 | 1.42623 | 1.45014 | 0.00000 | 351.90 | 12476.57 |
391 | 2010.01.19 16:19 | buy | 196 | 1.70 | 1.42619 | 1.40619 | 0.00000 | ||
392 | 2010.01.19 16:20 | buy | 197 | 1.30 | 1.42619 | 1.40619 | 0.00000 | ||
393 | 2010.01.19 16:20 | buy | 198 | 1.00 | 1.42599 | 1.40599 | 0.00000 | ||
394 | 2010.01.19 19:06 | close | 196 | 1.70 | 1.42953 | 1.40619 | 0.00000 | 567.80 | 13044.37 |
395 | 2010.01.19 19:09 | close | 197 | 1.30 | 1.42956 | 1.40619 | 0.00000 | 438.10 | 13482.47 |
396 | 2010.01.19 20:25 | close | 198 | 1.00 | 1.42956 | 1.40599 | 0.00000 | 357.00 | 13839.47 |
397 | 2010.01.19 20:25 | sell | 199 | 1.90 | 1.42961 | 1.44961 | 0.00000 | ||
398 | 2010.01.19 20:25 | sell | 200 | 1.50 | 1.42965 | 1.44965 | 0.00000 | ||
399 | 2010.01.19 20:30 | sell | 201 | 1.20 | 1.42966 | 1.44966 | 0.00000 | ||
400 | 2010.01.19 21:55 | close | 199 | 1.90 | 1.42875 | 1.44961 | 0.00000 | 163.40 | 14002.87 |
401 | 2010.01.19 21:55 | close | 200 | 1.50 | 1.42867 | 1.44965 | 0.00000 | 147.00 | 14149.87 |
402 | 2010.01.19 21:57 | close | 201 | 1.20 | 1.42844 | 1.44966 | 0.00000 | 146.40 | 14296.27 |
403 | 2010.01.19 23:05 | buy | 202 | 1.90 | 1.42839 | 1.40839 | 0.00000 | ||
404 | 2010.01.19 23:05 | buy | 203 | 1.50 | 1.42819 | 1.40819 | 0.00000 | ||
405 | 2010.01.19 23:06 | buy | 204 | 1.20 | 1.42816 | 1.40816 | 0.00000 | ||
406 | 2010.01.20 09:14 | close | 202 | 1.90 | 1.42112 | 1.40839 | 0.00000 | -1380.07 | 12916.21 |
407 | 2010.01.20 09:14 | close | 203 | 1.50 | 1.42127 | 1.40819 | 0.00000 | -1037.03 | 11879.18 |
408 | 2010.01.20 09:15 | close | 204 | 1.20 | 1.42127 | 1.40816 | 0.00000 | -826.02 | 11053.16 |
409 | 2010.01.20 09:22 | sell | 205 | 1.50 | 1.42127 | 1.44127 | 0.00000 | ||
410 | 2010.01.20 09:25 | sell | 206 | 1.20 | 1.42134 | 1.44134 | 0.00000 | ||
411 | 2010.01.20 09:25 | sell | 207 | 0.90 | 1.42148 | 1.44148 | 0.00000 | ||
412 | 2010.01.20 10:53 | close | 205 | 1.50 | 1.41780 | 1.44127 | 0.00000 | 520.50 | 11573.66 |
413 | 2010.01.20 10:53 | close | 206 | 1.20 | 1.41758 | 1.44134 | 0.00000 | 451.20 | 12024.86 |
414 | 2010.01.20 10:53 | close | 207 | 0.90 | 1.41741 | 1.44148 | 0.00000 | 366.30 | 12391.16 |
415 | 2010.01.20 10:53 | buy | 208 | 1.70 | 1.41719 | 1.39719 | 0.00000 | ||
416 | 2010.01.20 11:02 | buy | 209 | 1.30 | 1.41709 | 1.39709 | 0.00000 | ||
417 | 2010.01.20 11:02 | buy | 210 | 1.00 | 1.41692 | 1.39692 | 0.00000 | ||
418 | 2010.01.20 22:48 | close | 208 | 1.70 | 1.41056 | 1.39719 | 0.00000 | -1127.10 | 11264.06 |
419 | 2010.01.20 22:48 | close | 209 | 1.30 | 1.41059 | 1.39709 | 0.00000 | -845.00 | 10419.06 |
420 | 2010.01.20 22:49 | close | 210 | 1.00 | 1.41060 | 1.39692 | 0.00000 | -632.00 | 9787.06 |
421 | 2010.01.20 22:49 | sell | 211 | 1.30 | 1.41065 | 1.43065 | 0.00000 | ||
422 | 2010.01.20 22:49 | sell | 212 | 1.00 | 1.41073 | 1.43073 | 0.00000 | ||
423 | 2010.01.20 22:50 | sell | 213 | 0.80 | 1.41073 | 1.43073 | 0.00000 | ||
424 | 2010.01.21 02:00 | close | 211 | 1.30 | 1.41025 | 1.43065 | 0.00000 | 45.68 | 9832.74 |
425 | 2010.01.21 02:00 | close | 212 | 1.00 | 1.40932 | 1.43073 | 0.00000 | 136.14 | 9968.88 |
426 | 2010.01.21 02:01 | close | 213 | 0.80 | 1.40809 | 1.43073 | 0.00000 | 207.31 | 10176.19 |
427 | 2010.01.21 02:01 | buy | 214 | 1.40 | 1.40796 | 1.38796 | 0.00000 | ||
428 | 2010.01.21 02:01 | buy | 215 | 1.10 | 1.40789 | 1.38789 | 0.00000 | ||
429 | 2010.01.21 02:33 | buy | 216 | 0.80 | 1.40776 | 1.38776 | 0.00000 | ||
430 | 2010.01.21 06:41 | close | 214 | 1.40 | 1.41038 | 1.38796 | 0.00000 | 338.80 | 10514.99 |
431 | 2010.01.21 06:41 | close | 215 | 1.10 | 1.41061 | 1.38789 | 0.00000 | 299.20 | 10814.19 |
432 | 2010.01.21 06:41 | close | 216 | 0.80 | 1.41084 | 1.38776 | 0.00000 | 246.40 | 11060.59 |
433 | 2010.01.21 06:43 | sell | 217 | 1.50 | 1.41086 | 1.43086 | 0.00000 | ||
434 | 2010.01.21 06:44 | sell | 218 | 1.20 | 1.41086 | 1.43086 | 0.00000 | ||
435 | 2010.01.21 06:46 | sell | 219 | 0.90 | 1.41104 | 1.43104 | 0.00000 | ||
436 | 2010.01.21 07:52 | close | 217 | 1.50 | 1.40899 | 1.43086 | 0.00000 | 280.50 | 11341.09 |
437 | 2010.01.21 07:52 | close | 218 | 1.20 | 1.40865 | 1.43086 | 0.00000 | 265.20 | 11606.29 |
438 | 2010.01.21 07:52 | close | 219 | 0.90 | 1.40839 | 1.43104 | 0.00000 | 238.50 | 11844.79 |
439 | 2010.01.21 07:52 | buy | 220 | 1.60 | 1.40805 | 1.38805 | 0.00000 | ||
440 | 2010.01.21 08:45 | buy | 221 | 1.30 | 1.40790 | 1.38790 | 0.00000 | ||
441 | 2010.01.21 09:01 | buy | 222 | 1.00 | 1.40779 | 1.38779 | 0.00000 | ||
442 | 2010.01.21 11:59 | close | 220 | 1.60 | 1.40634 | 1.38805 | 0.00000 | -273.60 | 11571.19 |
443 | 2010.01.21 12:00 | close | 221 | 1.30 | 1.40635 | 1.38790 | 0.00000 | -201.50 | 11369.69 |
444 | 2010.01.21 12:00 | close | 222 | 1.00 | 1.40643 | 1.38779 | 0.00000 | -136.00 | 11233.69 |
445 | 2010.01.21 12:00 | sell | 223 | 1.50 | 1.40656 | 1.42656 | 0.00000 | ||
446 | 2010.01.21 12:00 | sell | 224 | 1.20 | 1.40668 | 1.42668 | 0.00000 | ||
447 | 2010.01.21 12:01 | sell | 225 | 0.90 | 1.40668 | 1.42668 | 0.00000 | ||
448 | 2010.01.21 15:27 | close | 223 | 1.50 | 1.40653 | 1.42656 | 0.00000 | 4.50 | 11238.19 |
449 | 2010.01.21 15:28 | close | 224 | 1.20 | 1.40650 | 1.42668 | 0.00000 | 21.60 | 11259.79 |
450 | 2010.01.21 15:28 | close | 225 | 0.90 | 1.40640 | 1.42668 | 0.00000 | 25.20 | 11284.99 |
451 | 2010.01.21 15:28 | buy | 226 | 1.50 | 1.40626 | 1.38626 | 0.00000 | ||
452 | 2010.01.21 15:29 | buy | 227 | 1.20 | 1.40622 | 1.38622 | 0.00000 | ||
453 | 2010.01.21 15:29 | buy | 228 | 0.90 | 1.40594 | 1.38594 | 0.00000 | ||
454 | 2010.01.21 16:50 | close | 226 | 1.50 | 1.41137 | 1.38626 | 0.00000 | 766.50 | 12051.49 |
455 | 2010.01.21 16:51 | close | 227 | 1.20 | 1.41218 | 1.38622 | 0.00000 | 715.20 | 12766.69 |
456 | 2010.01.21 16:51 | close | 228 | 0.90 | 1.41281 | 1.38594 | 0.00000 | 618.30 | 13384.99 |
457 | 2010.01.21 16:51 | sell | 229 | 1.80 | 1.41343 | 1.43343 | 0.00000 | ||
458 | 2010.01.21 17:12 | sell | 230 | 1.40 | 1.41350 | 1.43350 | 0.00000 | ||
459 | 2010.01.21 17:12 | sell | 231 | 1.10 | 1.41366 | 1.43366 | 0.00000 | ||
460 | 2010.01.21 20:22 | close | 229 | 1.80 | 1.40910 | 1.43343 | 0.00000 | 779.40 | 14164.39 |
461 | 2010.01.21 20:22 | close | 230 | 1.40 | 1.40898 | 1.43350 | 0.00000 | 632.80 | 14797.19 |
462 | 2010.01.21 21:29 | close | 231 | 1.10 | 1.40897 | 1.43366 | 0.00000 | 515.90 | 15313.09 |
463 | 2010.01.21 21:29 | buy | 232 | 2.10 | 1.40897 | 1.38897 | 0.00000 | ||
464 | 2010.01.21 21:29 | buy | 233 | 1.60 | 1.40890 | 1.38890 | 0.00000 | ||
465 | 2010.01.21 21:29 | buy | 234 | 1.30 | 1.40880 | 1.38880 | 0.00000 | ||
466 | 2010.01.21 23:50 | close | 232 | 2.10 | 1.40933 | 1.38897 | 0.00000 | 75.60 | 15388.69 |
467 | 2010.01.21 23:53 | close | 233 | 1.60 | 1.40934 | 1.38890 | 0.00000 | 70.40 | 15459.09 |
468 | 2010.01.21 23:53 | close | 234 | 1.30 | 1.40948 | 1.38880 | 0.00000 | 88.40 | 15547.49 |
469 | 2010.01.21 23:53 | sell | 235 | 2.10 | 1.40962 | 1.42962 | 0.00000 | ||
470 | 2010.01.21 23:54 | sell | 236 | 1.70 | 1.40969 | 1.42969 | 0.00000 | ||
471 | 2010.01.21 23:54 | sell | 237 | 1.30 | 1.40984 | 1.42984 | 0.00000 | ||
472 | 2010.01.22 07:06 | close | 235 | 2.10 | 1.41188 | 1.42962 | 0.00000 | -478.00 | 15069.49 |
473 | 2010.01.22 07:24 | sell | 238 | 1.20 | 1.41420 | 1.43420 | 0.00000 | ||
474 | 2010.01.22 11:26 | close | 236 | 1.70 | 1.41318 | 1.42969 | 0.00000 | -596.05 | 14473.44 |
475 | 2010.01.22 11:26 | close | 237 | 1.30 | 1.41306 | 1.42984 | 0.00000 | -420.71 | 14052.73 |
476 | 2010.01.22 11:36 | close | 238 | 1.20 | 1.41306 | 1.43420 | 0.00000 | 136.80 | 14189.53 |
477 | 2010.01.22 11:36 | buy | 239 | 1.90 | 1.41282 | 1.39282 | 0.00000 | ||
478 | 2010.01.22 11:36 | buy | 240 | 1.50 | 1.41251 | 1.39251 | 0.00000 | ||
479 | 2010.01.22 11:37 | buy | 241 | 1.20 | 1.41248 | 1.39248 | 0.00000 | ||
480 | 2010.01.22 16:01 | close | 239 | 1.90 | 1.41368 | 1.39282 | 0.00000 | 163.40 | 14352.93 |
481 | 2010.01.22 16:02 | close | 240 | 1.50 | 1.41384 | 1.39251 | 0.00000 | 199.50 | 14552.43 |
482 | 2010.01.22 16:02 | close | 241 | 1.20 | 1.41390 | 1.39248 | 0.00000 | 170.40 | 14722.83 |
483 | 2010.01.22 16:02 | sell | 242 | 2.00 | 1.41400 | 1.43400 | 0.00000 | ||
484 | 2010.01.22 16:02 | sell | 243 | 1.60 | 1.41411 | 1.43411 | 0.00000 | ||
485 | 2010.01.22 16:03 | sell | 244 | 1.20 | 1.41422 | 1.43422 | 0.00000 | ||
486 | 2010.01.22 19:20 | close | 242 | 2.00 | 1.41480 | 1.43400 | 0.00000 | -160.00 | 14562.83 |
487 | 2010.01.22 19:21 | close | 243 | 1.60 | 1.41475 | 1.43411 | 0.00000 | -102.40 | 14460.43 |
488 | 2010.01.22 19:21 | close | 244 | 1.20 | 1.41463 | 1.43422 | 0.00000 | -49.20 | 14411.23 |
489 | 2010.01.22 19:21 | buy | 245 | 2.00 | 1.41448 | 1.39448 | 0.00000 | ||
490 | 2010.01.22 19:26 | buy | 246 | 1.50 | 1.41448 | 1.39448 | 0.00000 | ||
491 | 2010.01.22 19:26 | buy | 247 | 1.20 | 1.41445 | 1.39445 | 0.00000 | ||
492 | 2010.01.24 23:00 | close | 245 | 2.00 | 1.41517 | 1.39448 | 0.00000 | 138.00 | 14549.23 |
493 | 2010.01.24 23:00 | close | 246 | 1.50 | 1.41522 | 1.39448 | 0.00000 | 111.00 | 14660.23 |
494 | 2010.01.24 23:00 | close | 247 | 1.20 | 1.41523 | 1.39445 | 0.00000 | 93.60 | 14753.83 |
495 | 2010.01.24 23:01 | sell | 248 | 2.00 | 1.41532 | 1.43532 | 0.00000 | ||
496 | 2010.01.24 23:01 | sell | 249 | 1.60 | 1.41547 | 1.43547 | 0.00000 | ||
497 | 2010.01.24 23:01 | sell | 250 | 1.20 | 1.41563 | 1.43563 | 0.00000 | ||
498 | 2010.01.25 06:55 | close | 248 | 2.00 | 1.41581 | 1.43532 | 0.00000 | -101.24 | 14652.59 |
499 | 2010.01.25 07:18 | close | 249 | 1.60 | 1.41581 | 1.43547 | 0.00000 | -56.99 | 14595.60 |
500 | 2010.01.25 07:18 | close | 250 | 1.20 | 1.41577 | 1.43563 | 0.00000 | -18.74 | 14576.86 |
501 | 2010.01.25 07:18 | buy | 251 | 2.00 | 1.41570 | 1.39570 | 0.00000 | ||
502 | 2010.01.25 07:18 | buy | 252 | 1.60 | 1.41558 | 1.39558 | 0.00000 | ||
503 | 2010.01.25 07:18 | buy | 253 | 1.20 | 1.41543 | 1.39543 | 0.00000 | ||
504 | 2010.01.25 10:07 | close | 251 | 2.00 | 1.41577 | 1.39570 | 0.00000 | 14.00 | 14590.86 |
505 | 2010.01.25 10:07 | close | 252 | 1.60 | 1.41595 | 1.39558 | 0.00000 | 59.20 | 14650.06 |
506 | 2010.01.25 10:31 | close | 253 | 1.20 | 1.41605 | 1.39543 | 0.00000 | 74.40 | 14724.46 |
507 | 2010.01.25 10:31 | sell | 254 | 2.00 | 1.41621 | 1.43621 | 0.00000 | ||
508 | 2010.01.25 10:31 | sell | 255 | 1.60 | 1.41637 | 1.43637 | 0.00000 | ||
509 | 2010.01.25 10:32 | sell | 256 | 1.20 | 1.41643 | 1.43643 | 0.00000 | ||
510 | 2010.01.25 12:58 | close | 254 | 2.00 | 1.41586 | 1.43621 | 0.00000 | 70.00 | 14794.46 |
511 | 2010.01.25 13:00 | close | 255 | 1.60 | 1.41586 | 1.43637 | 0.00000 | 81.60 | 14876.06 |
512 | 2010.01.25 13:00 | close | 256 | 1.20 | 1.41581 | 1.43643 | 0.00000 | 74.40 | 14950.46 |
513 | 2010.01.25 13:06 | buy | 257 | 2.00 | 1.41572 | 1.39572 | 0.00000 | ||
514 | 2010.01.25 13:06 | buy | 258 | 1.60 | 1.41558 | 1.39558 | 0.00000 | ||
515 | 2010.01.25 13:08 | buy | 259 | 1.30 | 1.41541 | 1.39541 | 0.00000 | ||
516 | 2010.01.25 19:46 | close | 257 | 2.00 | 1.41510 | 1.39572 | 0.00000 | -124.00 | 14826.46 |
517 | 2010.01.25 19:46 | close | 258 | 1.60 | 1.41518 | 1.39558 | 0.00000 | -64.00 | 14762.46 |
518 | 2010.01.25 19:50 | close | 259 | 1.30 | 1.41518 | 1.39541 | 0.00000 | -29.90 | 14732.56 |
519 | 2010.01.25 19:50 | sell | 260 | 2.00 | 1.41518 | 1.43518 | 0.00000 | ||
520 | 2010.01.25 19:51 | sell | 261 | 1.60 | 1.41519 | 1.43519 | 0.00000 | ||
521 | 2010.01.25 19:51 | sell | 262 | 1.20 | 1.41522 | 1.43522 | 0.00000 | ||
522 | 2010.01.25 22:34 | close | 260 | 2.00 | 1.41476 | 1.43518 | 0.00000 | 84.00 | 14816.56 |
523 | 2010.01.25 22:34 | close | 261 | 1.60 | 1.41474 | 1.43519 | 0.00000 | 72.00 | 14888.56 |
524 | 2010.01.25 23:47 | sell | 263 | 1.80 | 1.41561 | 1.43561 | 0.00000 | ||
525 | 2010.01.25 23:47 | sell | 264 | 1.40 | 1.41573 | 1.43573 | 0.00000 | ||
526 | 2010.01.26 02:48 | close | 262 | 1.20 | 1.41547 | 1.43522 | 0.00000 | -31.94 | 14856.61 |
527 | 2010.01.26 02:48 | close | 263 | 1.80 | 1.41536 | 1.43561 | 0.00000 | 42.08 | 14898.70 |
528 | 2010.01.26 02:54 | close | 264 | 1.40 | 1.41483 | 1.43573 | 0.00000 | 123.73 | 15022.43 |
529 | 2010.01.26 02:54 | buy | 265 | 2.10 | 1.41439 | 1.39439 | 0.00000 | ||
530 | 2010.01.26 02:54 | buy | 266 | 1.60 | 1.41381 | 1.39381 | 0.00000 | ||
531 | 2010.01.26 02:58 | buy | 267 | 1.20 | 1.41377 | 1.39377 | 0.00000 | ||
532 | 2010.01.26 08:00 | close | 265 | 2.10 | 1.40959 | 1.39439 | 0.00000 | -1008.00 | 14014.43 |
533 | 2010.01.26 08:03 | close | 266 | 1.60 | 1.40968 | 1.39381 | 0.00000 | -660.80 | 13353.63 |
534 | 2010.01.26 08:03 | close | 267 | 1.20 | 1.40982 | 1.39377 | 0.00000 | -474.00 | 12879.63 |
535 | 2010.01.26 08:03 | sell | 268 | 1.80 | 1.40997 | 1.42997 | 0.00000 | ||
536 | 2010.01.26 08:04 | sell | 269 | 1.40 | 1.40997 | 1.42997 | 0.00000 | ||
537 | 2010.01.26 08:04 | sell | 270 | 1.10 | 1.41006 | 1.43006 | 0.00000 | ||
538 | 2010.01.26 11:24 | close | 268 | 1.80 | 1.40866 | 1.42997 | 0.00000 | 235.80 | 13115.43 |
539 | 2010.01.26 11:25 | close | 269 | 1.40 | 1.40866 | 1.42997 | 0.00000 | 183.40 | 13298.83 |
540 | 2010.01.26 11:25 | close | 270 | 1.10 | 1.40864 | 1.43006 | 0.00000 | 156.20 | 13455.03 |
541 | 2010.01.26 11:25 | buy | 271 | 1.80 | 1.40862 | 1.38862 | 0.00000 | ||
542 | 2010.01.26 11:26 | buy | 272 | 1.40 | 1.40856 | 1.38856 | 0.00000 | ||
543 | 2010.01.26 11:26 | buy | 273 | 1.10 | 1.40837 | 1.38837 | 0.00000 | ||
544 | 2010.01.26 16:12 | close | 271 | 1.80 | 1.40786 | 1.38862 | 0.00000 | -136.80 | 13318.23 |
545 | 2010.01.26 16:12 | close | 272 | 1.40 | 1.40799 | 1.38856 | 0.00000 | -79.80 | 13238.43 |
546 | 2010.01.26 16:12 | close | 273 | 1.10 | 1.40812 | 1.38837 | 0.00000 | -27.50 | 13210.93 |
547 | 2010.01.26 16:15 | sell | 274 | 1.80 | 1.40814 | 1.42814 | 0.00000 | ||
548 | 2010.01.26 16:15 | sell | 275 | 1.40 | 1.40831 | 1.42831 | 0.00000 | ||
549 | 2010.01.26 16:25 | sell | 276 | 1.10 | 1.40831 | 1.42831 | 0.00000 | ||
550 | 2010.01.26 20:05 | close | 274 | 1.80 | 1.40867 | 1.42814 | 0.00000 | -95.40 | 13115.53 |
551 | 2010.01.26 20:07 | close | 275 | 1.40 | 1.40864 | 1.42831 | 0.00000 | -46.20 | 13069.33 |
552 | 2010.01.26 20:12 | close | 276 | 1.10 | 1.40863 | 1.42831 | 0.00000 | -35.20 | 13034.13 |
553 | 2010.01.26 20:12 | buy | 277 | 1.80 | 1.40859 | 1.38859 | 0.00000 | ||
554 | 2010.01.26 20:12 | buy | 278 | 1.40 | 1.40852 | 1.38852 | 0.00000 | ||
555 | 2010.01.26 20:12 | buy | 279 | 1.10 | 1.40843 | 1.38843 | 0.00000 | ||
556 | 2010.01.26 23:48 | close | 277 | 1.80 | 1.40793 | 1.38859 | 0.00000 | -118.80 | 12915.33 |
557 | 2010.01.26 23:49 | close | 278 | 1.40 | 1.40793 | 1.38852 | 0.00000 | -82.60 | 12832.73 |
558 | 2010.01.26 23:49 | close | 279 | 1.10 | 1.40801 | 1.38843 | 0.00000 | -46.20 | 12786.53 |
559 | 2010.01.26 23:49 | sell | 280 | 1.70 | 1.40808 | 1.42808 | 0.00000 | ||
560 | 2010.01.26 23:50 | sell | 281 | 1.40 | 1.40810 | 1.42810 | 0.00000 | ||
561 | 2010.01.26 23:50 | sell | 282 | 1.10 | 1.40814 | 1.42814 | 0.00000 | ||
562 | 2010.01.27 00:10 | close | 280 | 1.70 | 1.40676 | 1.42808 | 0.00000 | 221.65 | 13008.17 |
563 | 2010.01.27 00:10 | close | 281 | 1.40 | 1.40659 | 1.42810 | 0.00000 | 209.13 | 13217.31 |
564 | 2010.01.27 00:11 | close | 282 | 1.10 | 1.40653 | 1.42814 | 0.00000 | 175.32 | 13392.62 |
565 | 2010.01.27 00:40 | sell | 283 | 1.80 | 1.40821 | 1.42821 | 0.00000 | ||
566 | 2010.01.27 00:41 | sell | 284 | 1.40 | 1.40825 | 1.42825 | 0.00000 | ||
567 | 2010.01.27 00:41 | sell | 285 | 1.10 | 1.40836 | 1.42836 | 0.00000 | ||
568 | 2010.01.27 03:49 | close | 283 | 1.80 | 1.40722 | 1.42821 | 0.00000 | 178.20 | 13570.82 |
569 | 2010.01.27 04:17 | close | 284 | 1.40 | 1.40722 | 1.42825 | 0.00000 | 144.20 | 13715.02 |
570 | 2010.01.27 05:20 | close | 285 | 1.10 | 1.40711 | 1.42836 | 0.00000 | 137.50 | 13852.52 |
571 | 2010.01.27 05:20 | buy | 286 | 1.90 | 1.40708 | 1.38708 | 0.00000 | ||
572 | 2010.01.27 05:25 | buy | 287 | 1.50 | 1.40708 | 1.38708 | 0.00000 | ||
573 | 2010.01.27 05:25 | buy | 288 | 1.20 | 1.40697 | 1.38697 | 0.00000 | ||
574 | 2010.01.27 09:38 | close | 286 | 1.90 | 1.40602 | 1.38708 | 0.00000 | -201.40 | 13651.12 |
575 | 2010.01.27 09:38 | close | 287 | 1.50 | 1.40617 | 1.38708 | 0.00000 | -136.50 | 13514.62 |
576 | 2010.01.27 09:38 | close | 288 | 1.20 | 1.40633 | 1.38697 | 0.00000 | -76.80 | 13437.82 |
577 | 2010.01.27 10:03 | sell | 289 | 1.80 | 1.40633 | 1.42633 | 0.00000 | ||
578 | 2010.01.27 10:03 | sell | 290 | 1.40 | 1.40651 | 1.42651 | 0.00000 | ||
579 | 2010.01.27 10:03 | sell | 291 | 1.10 | 1.40668 | 1.42668 | 0.00000 | ||
580 | 2010.01.27 13:41 | close | 289 | 1.80 | 1.40647 | 1.42633 | 0.00000 | -25.20 | 13412.62 |
581 | 2010.01.27 13:42 | close | 290 | 1.40 | 1.40644 | 1.42651 | 0.00000 | 9.80 | 13422.42 |
582 | 2010.01.27 13:42 | close | 291 | 1.10 | 1.40644 | 1.42668 | 0.00000 | 26.40 | 13448.82 |
583 | 2010.01.27 13:42 | buy | 292 | 1.80 | 1.40638 | 1.38638 | 0.00000 | ||
584 | 2010.01.27 13:42 | buy | 293 | 1.40 | 1.40629 | 1.38629 | 0.00000 | ||
585 | 2010.01.27 13:43 | buy | 294 | 1.10 | 1.40623 | 1.38623 | 0.00000 | ||
586 | 2010.01.27 22:59 | close | 292 | 1.80 | 1.40333 | 1.38638 | 0.00000 | -549.00 | 12899.82 |
587 | 2010.01.27 22:59 | close | 293 | 1.40 | 1.40342 | 1.38629 | 0.00000 | -401.80 | 12498.02 |
588 | 2010.01.27 22:59 | close | 294 | 1.10 | 1.40350 | 1.38623 | 0.00000 | -300.30 | 12197.72 |
589 | 2010.01.27 23:34 | sell | 295 | 1.70 | 1.40351 | 1.42351 | 0.00000 | ||
590 | 2010.01.27 23:37 | sell | 296 | 1.30 | 1.40356 | 1.42356 | 0.00000 | ||
591 | 2010.01.27 23:37 | sell | 297 | 1.00 | 1.40363 | 1.42363 | 0.00000 | ||
592 | 2010.01.28 00:43 | close | 295 | 1.70 | 1.40212 | 1.42351 | 0.00000 | 228.04 | 12425.76 |
593 | 2010.01.28 00:43 | close | 296 | 1.30 | 1.40188 | 1.42356 | 0.00000 | 212.08 | 12637.84 |
594 | 2010.01.28 00:43 | close | 297 | 1.00 | 1.40155 | 1.42363 | 0.00000 | 203.14 | 12840.98 |
595 | 2010.01.28 00:46 | buy | 298 | 1.70 | 1.40154 | 1.38154 | 0.00000 | ||
596 | 2010.01.28 00:51 | buy | 299 | 1.40 | 1.40153 | 1.38153 | 0.00000 | ||
597 | 2010.01.28 00:51 | buy | 300 | 1.10 | 1.40146 | 1.38146 | 0.00000 | ||
598 | 2010.01.28 03:33 | close | 298 | 1.70 | 1.40153 | 1.38154 | 0.00000 | -1.70 | 12839.28 |
599 | 2010.01.28 03:34 | close | 299 | 1.40 | 1.40154 | 1.38153 | 0.00000 | 1.40 | 12840.68 |
600 | 2010.01.28 03:34 | close | 300 | 1.10 | 1.40156 | 1.38146 | 0.00000 | 11.00 | 12851.68 |
601 | 2010.01.28 03:40 | sell | 301 | 1.70 | 1.40161 | 1.42161 | 0.00000 | ||
602 | 2010.01.28 03:40 | sell | 302 | 1.40 | 1.40167 | 1.42167 | 0.00000 | ||
603 | 2010.01.28 03:40 | sell | 303 | 1.10 | 1.40173 | 1.42173 | 0.00000 | ||
604 | 2010.01.28 06:16 | close | 301 | 1.70 | 1.40097 | 1.42161 | 0.00000 | 108.80 | 12960.48 |
605 | 2010.01.28 06:17 | close | 302 | 1.40 | 1.40095 | 1.42167 | 0.00000 | 100.80 | 13061.28 |
606 | 2010.01.28 06:18 | close | 303 | 1.10 | 1.40094 | 1.42173 | 0.00000 | 86.90 | 13148.18 |
607 | 2010.01.28 06:34 | buy | 304 | 1.80 | 1.40091 | 1.38091 | 0.00000 | ||
608 | 2010.01.28 06:35 | buy | 305 | 1.40 | 1.40090 | 1.38090 | 0.00000 | ||
609 | 2010.01.28 06:35 | buy | 306 | 1.10 | 1.40087 | 1.38087 | 0.00000 | ||
610 | 2010.01.28 07:01 | close | 304 | 1.80 | 1.40207 | 1.38091 | 0.00000 | 208.80 | 13356.98 |
611 | 2010.01.28 07:07 | close | 305 | 1.40 | 1.40208 | 1.38090 | 0.00000 | 165.20 | 13522.18 |
612 | 2010.01.28 07:07 | close | 306 | 1.10 | 1.40212 | 1.38087 | 0.00000 | 137.50 | 13659.68 |
613 | 2010.01.28 07:27 | sell | 307 | 1.90 | 1.40215 | 1.42215 | 0.00000 | ||
614 | 2010.01.28 07:28 | sell | 308 | 1.50 | 1.40216 | 1.42216 | 0.00000 | ||
615 | 2010.01.28 07:28 | sell | 309 | 1.10 | 1.40232 | 1.42232 | 0.00000 | ||
616 | 2010.01.28 10:18 | close | 307 | 1.90 | 1.40236 | 1.42215 | 0.00000 | -39.90 | 13619.78 |
617 | 2010.01.28 10:18 | close | 308 | 1.50 | 1.40214 | 1.42216 | 0.00000 | 3.00 | 13622.78 |
618 | 2010.01.28 10:19 | close | 309 | 1.10 | 1.40211 | 1.42232 | 0.00000 | 23.10 | 13645.88 |
619 | 2010.01.28 10:20 | buy | 310 | 1.90 | 1.40208 | 1.38208 | 0.00000 | ||
620 | 2010.01.28 10:20 | buy | 311 | 1.40 | 1.40198 | 1.38198 | 0.00000 | ||
621 | 2010.01.28 10:20 | buy | 312 | 1.10 | 1.40182 | 1.38182 | 0.00000 | ||
622 | 2010.01.28 12:47 | close | 310 | 1.90 | 1.40262 | 1.38208 | 0.00000 | 102.60 | 13748.48 |
623 | 2010.01.28 12:48 | close | 311 | 1.40 | 1.40265 | 1.38198 | 0.00000 | 93.80 | 13842.28 |
624 | 2010.01.28 12:48 | close | 312 | 1.10 | 1.40269 | 1.38182 | 0.00000 | 95.70 | 13937.98 |
625 | 2010.01.28 13:23 | buy | 313 | 1.90 | 1.39953 | 1.37953 | 0.00000 | ||
626 | 2010.01.28 13:23 | buy | 314 | 1.50 | 1.39935 | 1.37935 | 0.00000 | ||
627 | 2010.01.28 13:23 | buy | 315 | 1.20 | 1.39910 | 1.37910 | 0.00000 | ||
628 | 2010.01.28 18:52 | close | 313 | 1.90 | 1.39850 | 1.37953 | 0.00000 | -195.70 | 13742.28 |
629 | 2010.01.28 18:53 | close | 314 | 1.50 | 1.39852 | 1.37935 | 0.00000 | -124.50 | 13617.78 |
630 | 2010.01.28 20:24 | close | 315 | 1.20 | 1.39858 | 1.37910 | 0.00000 | -62.40 | 13555.38 |
631 | 2010.01.28 20:40 | sell | 316 | 1.80 | 1.39859 | 1.41859 | 0.00000 | ||
632 | 2010.01.28 20:49 | close | 316 | 1.80 | 1.39673 | 1.41859 | 0.00000 | 334.80 | 13890.18 |
633 | 2010.01.28 21:04 | buy | 317 | 1.90 | 1.39669 | 1.37669 | 0.00000 | ||
634 | 2010.01.28 21:04 | buy | 318 | 1.50 | 1.39661 | 1.37661 | 0.00000 | ||
635 | 2010.01.28 21:11 | buy | 319 | 1.20 | 1.39661 | 1.37661 | 0.00000 | ||
636 | 2010.01.29 03:07 | close | 317 | 1.90 | 1.39486 | 1.37669 | 0.00000 | -346.46 | 13543.72 |
637 | 2010.01.29 03:07 | close | 318 | 1.50 | 1.39497 | 1.37661 | 0.00000 | -245.03 | 13298.69 |
638 | 2010.01.29 03:07 | close | 319 | 1.20 | 1.39508 | 1.37661 | 0.00000 | -182.82 | 13115.87 |
639 | 2010.01.29 03:08 | sell | 320 | 1.80 | 1.39508 | 1.41508 | 0.00000 | ||
640 | 2010.01.29 03:14 | sell | 321 | 1.40 | 1.39510 | 1.41510 | 0.00000 | ||
641 | 2010.01.29 03:14 | sell | 322 | 1.10 | 1.39519 | 1.41519 | 0.00000 | ||
642 | 2010.01.29 04:50 | close | 320 | 1.80 | 1.39344 | 1.41508 | 0.00000 | 295.20 | 13411.07 |
643 | 2010.01.29 04:50 | close | 321 | 1.40 | 1.39336 | 1.41510 | 0.00000 | 243.60 | 13654.67 |
644 | 2010.01.29 04:50 | close | 322 | 1.10 | 1.39325 | 1.41519 | 0.00000 | 213.40 | 13868.07 |
645 | 2010.01.29 04:51 | buy | 323 | 1.90 | 1.39322 | 1.37322 | 0.00000 | ||
646 | 2010.01.29 04:51 | buy | 324 | 1.50 | 1.39317 | 1.37317 | 0.00000 | ||
647 | 2010.01.29 04:51 | buy | 325 | 1.20 | 1.39311 | 1.37311 | 0.00000 | ||
648 | 2010.01.29 06:50 | close | 323 | 1.90 | 1.39505 | 1.37322 | 0.00000 | 347.70 | 14215.77 |
649 | 2010.01.29 06:59 | close | 324 | 1.50 | 1.39506 | 1.37317 | 0.00000 | 283.50 | 14499.27 |
650 | 2010.01.29 07:00 | close | 325 | 1.20 | 1.39516 | 1.37311 | 0.00000 | 246.00 | 14745.27 |
651 | 2010.01.29 07:00 | sell | 326 | 2.00 | 1.39523 | 1.41523 | 0.00000 | ||
652 | 2010.01.29 07:00 | sell | 327 | 1.60 | 1.39530 | 1.41530 | 0.00000 | ||
653 | 2010.01.29 07:02 | sell | 328 | 1.20 | 1.39538 | 1.41538 | 0.00000 | ||
654 | 2010.01.29 10:45 | close | 326 | 2.00 | 1.39617 | 1.41523 | 0.00000 | -188.00 | 14557.27 |
655 | 2010.01.29 10:45 | close | 327 | 1.60 | 1.39603 | 1.41530 | 0.00000 | -116.80 | 14440.47 |
656 | 2010.01.29 10:45 | close | 328 | 1.20 | 1.39585 | 1.41538 | 0.00000 | -56.40 | 14384.07 |
657 | 2010.01.29 10:46 | buy | 329 | 2.00 | 1.39566 | 1.37566 | 0.00000 | ||
658 | 2010.01.29 10:46 | buy | 330 | 1.50 | 1.39562 | 1.37562 | 0.00000 | ||
659 | 2010.01.29 13:31 | buy | 331 | 1.20 | 1.39567 | 1.37567 | 0.00000 | ||
660 | 2010.01.31 23:42 | close | 329 | 2.00 | 1.38719 | 1.37566 | 0.00000 | -1694.00 | 12690.07 |
661 | 2010.01.31 23:43 | close | 330 | 1.50 | 1.38720 | 1.37562 | 0.00000 | -1263.00 | 11427.07 |
662 | 2010.01.31 23:43 | close | 331 | 1.20 | 1.38726 | 1.37567 | 0.00000 | -1009.20 | 10417.87 |
663 | 2010.01.31 23:43 | sell | 332 | 1.40 | 1.38741 | 1.40741 | 0.00000 | ||
664 | 2010.01.31 23:43 | sell | 333 | 1.10 | 1.38757 | 1.40757 | 0.00000 | ||
665 | 2010.01.31 23:43 | sell | 334 | 0.90 | 1.38773 | 1.40773 | 0.00000 | ||
666 | 2010.02.01 01:44 | close | 332 | 1.40 | 1.38684 | 1.40741 | 0.00000 | 77.53 | 10495.41 |
667 | 2010.02.01 01:44 | close | 333 | 1.10 | 1.38664 | 1.40757 | 0.00000 | 100.52 | 10595.92 |
668 | 2010.02.01 01:44 | close | 334 | 0.90 | 1.38648 | 1.40773 | 0.00000 | 111.04 | 10706.97 |
669 | 2010.02.01 01:44 | buy | 335 | 1.40 | 1.38628 | 1.36628 | 0.00000 | ||
670 | 2010.02.01 01:45 | buy | 336 | 1.10 | 1.38627 | 1.36627 | 0.00000 | ||
671 | 2010.02.01 01:45 | buy | 337 | 0.90 | 1.38608 | 1.36608 | 0.00000 | ||
672 | 2010.02.01 04:34 | close | 335 | 1.40 | 1.38722 | 1.36628 | 0.00000 | 131.60 | 10838.57 |
673 | 2010.02.01 04:34 | close | 336 | 1.10 | 1.38729 | 1.36627 | 0.00000 | 112.20 | 10950.77 |
674 | 2010.02.01 04:34 | close | 337 | 0.90 | 1.38737 | 1.36608 | 0.00000 | 116.10 | 11066.87 |
675 | 2010.02.01 04:36 | sell | 338 | 1.50 | 1.38743 | 1.40743 | 0.00000 | ||
676 | 2010.02.01 04:36 | sell | 339 | 1.20 | 1.38751 | 1.40751 | 0.00000 | ||
677 | 2010.02.01 04:37 | sell | 340 | 0.90 | 1.38753 | 1.40753 | 0.00000 | ||
678 | 2010.02.01 15:02 | close | 338 | 1.50 | 1.39054 | 1.40743 | 0.00000 | -466.50 | 10600.37 |
679 | 2010.02.01 15:03 | close | 339 | 1.20 | 1.39053 | 1.40751 | 0.00000 | -362.40 | 10237.97 |
680 | 2010.02.01 15:03 | close | 340 | 0.90 | 1.39037 | 1.40753 | 0.00000 | -255.60 | 9982.37 |
681 | 2010.02.01 15:03 | buy | 341 | 1.30 | 1.39017 | 1.37017 | 0.00000 | ||
682 | 2010.02.01 15:06 | buy | 342 | 1.10 | 1.39007 | 1.37007 | 0.00000 | ||
683 | 2010.02.01 15:06 | buy | 343 | 0.80 | 1.38978 | 1.36978 | 0.00000 | ||
684 | 2010.02.01 18:09 | close | 341 | 1.30 | 1.39174 | 1.37017 | 0.00000 | 204.10 | 10186.47 |
685 | 2010.02.01 18:09 | close | 342 | 1.10 | 1.39187 | 1.37007 | 0.00000 | 198.00 | 10384.47 |
686 | 2010.02.01 18:10 | close | 343 | 0.80 | 1.39192 | 1.36978 | 0.00000 | 171.20 | 10555.67 |
687 | 2010.02.01 18:10 | sell | 344 | 1.40 | 1.39199 | 1.41199 | 0.00000 | ||
688 | 2010.02.01 18:10 | sell | 345 | 1.10 | 1.39207 | 1.41207 | 0.00000 | ||
689 | 2010.02.01 18:11 | sell | 346 | 0.90 | 1.39228 | 1.41228 | 0.00000 | ||
690 | 2010.02.01 23:31 | close | 344 | 1.40 | 1.39230 | 1.41199 | 0.00000 | -43.40 | 10512.27 |
691 | 2010.02.01 23:32 | close | 345 | 1.10 | 1.39229 | 1.41207 | 0.00000 | -24.20 | 10488.07 |
692 | 2010.02.01 23:32 | close | 346 | 0.90 | 1.39223 | 1.41228 | 0.00000 | 4.50 | 10492.57 |
693 | 2010.02.01 23:32 | buy | 347 | 1.40 | 1.39222 | 1.37222 | 0.00000 | ||
694 | 2010.02.01 23:38 | buy | 348 | 1.10 | 1.39220 | 1.37220 | 0.00000 | ||
695 | 2010.02.01 23:38 | buy | 349 | 0.90 | 1.39216 | 1.37216 | 0.00000 | ||
696 | 2010.02.02 04:56 | close | 347 | 1.40 | 1.39187 | 1.37222 | 0.00000 | -48.09 | 10444.48 |
697 | 2010.02.02 04:56 | close | 348 | 1.10 | 1.39196 | 1.37220 | 0.00000 | -25.68 | 10418.79 |
698 | 2010.02.02 04:56 | close | 349 | 0.90 | 1.39242 | 1.37216 | 0.00000 | 23.98 | 10442.78 |
699 | 2010.02.02 04:56 | sell | 350 | 1.40 | 1.39288 | 1.41288 | 0.00000 | ||
700 | 2010.02.02 04:56 | sell | 351 | 1.10 | 1.39334 | 1.41334 | 0.00000 | ||
701 | 2010.02.02 06:52 | sell | 352 | 0.90 | 1.39343 | 1.41343 | 0.00000 | ||
702 | 2010.02.02 08:36 | close | 350 | 1.40 | 1.39198 | 1.41288 | 0.00000 | 126.00 | 10568.78 |
703 | 2010.02.02 08:36 | close | 351 | 1.10 | 1.39178 | 1.41334 | 0.00000 | 171.60 | 10740.38 |
704 | 2010.02.02 08:36 | close | 352 | 0.90 | 1.39152 | 1.41343 | 0.00000 | 171.90 | 10912.28 |
705 | 2010.02.02 08:37 | buy | 353 | 1.50 | 1.39152 | 1.37152 | 0.00000 | ||
706 | 2010.02.02 08:40 | buy | 354 | 1.20 | 1.39149 | 1.37149 | 0.00000 | ||
707 | 2010.02.02 08:41 | buy | 355 | 0.90 | 1.39145 | 1.37145 | 0.00000 | ||
708 | 2010.02.02 10:20 | close | 353 | 1.50 | 1.39444 | 1.37152 | 0.00000 | 438.00 | 11350.28 |
709 | 2010.02.02 10:20 | close | 354 | 1.20 | 1.39449 | 1.37149 | 0.00000 | 360.00 | 11710.28 |
710 | 2010.02.02 10:20 | close | 355 | 0.90 | 1.39462 | 1.37145 | 0.00000 | 285.30 | 11995.58 |
711 | 2010.02.02 10:20 | sell | 356 | 1.60 | 1.39476 | 1.41476 | 0.00000 | ||
712 | 2010.02.02 10:20 | sell | 357 | 1.30 | 1.39489 | 1.41489 | 0.00000 | ||
713 | 2010.02.02 10:21 | sell | 358 | 1.00 | 1.39498 | 1.41498 | 0.00000 | ||
714 | 2010.02.02 13:09 | close | 356 | 1.60 | 1.39349 | 1.41476 | 0.00000 | 203.20 | 12198.78 |
715 | 2010.02.02 13:09 | close | 357 | 1.30 | 1.39338 | 1.41489 | 0.00000 | 196.30 | 12395.08 |
716 | 2010.02.02 13:10 | close | 358 | 1.00 | 1.39337 | 1.41498 | 0.00000 | 161.00 | 12556.08 |
717 | 2010.02.02 14:49 | sell | 359 | 1.70 | 1.39543 | 1.41543 | 0.00000 | ||
718 | 2010.02.02 14:49 | sell | 360 | 1.30 | 1.39548 | 1.41548 | 0.00000 | ||
719 | 2010.02.02 15:11 | close | 359 | 1.70 | 1.39332 | 1.41543 | 0.00000 | 358.70 | 12914.78 |
720 | 2010.02.02 15:11 | close | 360 | 1.30 | 1.39300 | 1.41548 | 0.00000 | 322.40 | 13237.18 |
721 | 2010.02.02 15:12 | buy | 361 | 1.80 | 1.39295 | 1.37295 | 0.00000 | ||
722 | 2010.02.02 15:12 | buy | 362 | 1.40 | 1.39290 | 1.37290 | 0.00000 | ||
723 | 2010.02.02 15:27 | close | 361 | 1.80 | 1.39555 | 1.37295 | 0.00000 | 468.00 | 13705.18 |
724 | 2010.02.02 15:33 | close | 362 | 1.40 | 1.39565 | 1.37290 | 0.00000 | 385.00 | 14090.18 |
725 | 2010.02.02 15:33 | sell | 363 | 1.90 | 1.39600 | 1.41600 | 0.00000 | ||
726 | 2010.02.02 15:33 | sell | 364 | 1.50 | 1.39634 | 1.41634 | 0.00000 | ||
727 | 2010.02.02 17:21 | sell | 365 | 1.20 | 1.39640 | 1.41640 | 0.00000 | ||
728 | 2010.02.02 21:22 | close | 363 | 1.90 | 1.39641 | 1.41600 | 0.00000 | -77.90 | 14012.28 |
729 | 2010.02.02 21:29 | close | 364 | 1.50 | 1.39640 | 1.41634 | 0.00000 | -9.00 | 14003.28 |
730 | 2010.02.02 21:29 | close | 365 | 1.20 | 1.39635 | 1.41640 | 0.00000 | 6.00 | 14009.28 |
731 | 2010.02.02 21:31 | buy | 366 | 1.90 | 1.39628 | 1.37628 | 0.00000 | ||
732 | 2010.02.02 21:31 | buy | 367 | 1.50 | 1.39619 | 1.37619 | 0.00000 | ||
733 | 2010.02.02 21:31 | buy | 368 | 1.20 | 1.39608 | 1.37608 | 0.00000 | ||
734 | 2010.02.02 22:29 | close | 366 | 1.90 | 1.39687 | 1.37628 | 0.00000 | 112.10 | 14121.38 |
735 | 2010.02.02 22:31 | close | 367 | 1.50 | 1.39692 | 1.37619 | 0.00000 | 109.50 | 14230.88 |
736 | 2010.02.02 22:31 | close | 368 | 1.20 | 1.39694 | 1.37608 | 0.00000 | 103.20 | 14334.08 |
737 | 2010.02.02 22:32 | sell | 369 | 2.00 | 1.39699 | 1.41699 | 0.00000 | ||
738 | 2010.02.02 22:42 | sell | 370 | 1.50 | 1.39706 | 1.41706 | 0.00000 | ||
739 | 2010.02.02 22:42 | sell | 371 | 1.20 | 1.39714 | 1.41714 | 0.00000 | ||
740 | 2010.02.03 00:57 | close | 369 | 2.00 | 1.39678 | 1.41699 | 0.00000 | 38.76 | 14372.84 |
741 | 2010.02.03 00:57 | close | 370 | 1.50 | 1.39667 | 1.41706 | 0.00000 | 56.07 | 14428.91 |
742 | 2010.02.03 00:58 | close | 371 | 1.20 | 1.39664 | 1.41714 | 0.00000 | 58.06 | 14486.96 |
743 | 2010.02.03 00:58 | buy | 372 | 2.00 | 1.39656 | 1.37656 | 0.00000 | ||
744 | 2010.02.03 00:59 | buy | 373 | 1.50 | 1.39656 | 1.37656 | 0.00000 | ||
745 | 2010.02.03 01:10 | buy | 374 | 1.20 | 1.39653 | 1.37653 | 0.00000 | ||
746 | 2010.02.03 03:45 | close | 372 | 2.00 | 1.39659 | 1.37656 | 0.00000 | 6.00 | 14492.96 |
747 | 2010.02.03 03:46 | close | 373 | 1.50 | 1.39659 | 1.37656 | 0.00000 | 4.50 | 14497.46 |
748 | 2010.02.03 05:57 | close | 374 | 1.20 | 1.39662 | 1.37653 | 0.00000 | 10.80 | 14508.26 |
749 | 2010.02.03 05:58 | sell | 375 | 2.00 | 1.39677 | 1.41677 | 0.00000 | ||
750 | 2010.02.03 05:58 | sell | 376 | 1.50 | 1.39694 | 1.41694 | 0.00000 | ||
751 | 2010.02.03 05:58 | sell | 377 | 1.20 | 1.39712 | 1.41712 | 0.00000 | ||
752 | 2010.02.03 12:31 | close | 375 | 2.00 | 1.39959 | 1.41677 | 0.00000 | -564.00 | 13944.26 |
753 | 2010.02.03 12:33 | close | 376 | 1.50 | 1.39959 | 1.41694 | 0.00000 | -397.50 | 13546.76 |
754 | 2010.02.03 12:35 | close | 377 | 1.20 | 1.39954 | 1.41712 | 0.00000 | -290.40 | 13256.36 |
755 | 2010.02.03 12:36 | buy | 378 | 1.80 | 1.39954 | 1.37954 | 0.00000 | ||
756 | 2010.02.03 12:36 | buy | 379 | 1.40 | 1.39949 | 1.37949 | 0.00000 | ||
757 | 2010.02.03 12:37 | buy | 380 | 1.10 | 1.39949 | 1.37949 | 0.00000 | ||
758 | 2010.02.03 23:55 | close | 378 | 1.80 | 1.38977 | 1.37954 | 0.00000 | -1758.60 | 11497.76 |
759 | 2010.02.03 23:56 | close | 379 | 1.40 | 1.38977 | 1.37949 | 0.00000 | -1360.80 | 10136.96 |
760 | 2010.02.03 23:56 | close | 380 | 1.10 | 1.38984 | 1.37949 | 0.00000 | -1061.50 | 9075.46 |
761 | 2010.02.03 23:57 | sell | 381 | 1.20 | 1.39006 | 1.41006 | 0.00000 | ||
762 | 2010.02.03 23:57 | sell | 382 | 1.00 | 1.39009 | 1.41009 | 0.00000 | ||
763 | 2010.02.04 00:05 | sell | 383 | 0.70 | 1.39011 | 1.41011 | 0.00000 | ||
764 | 2010.02.04 00:31 | close | 381 | 1.20 | 1.38837 | 1.41006 | 0.00000 | 196.97 | 9272.43 |
765 | 2010.02.04 00:54 | close | 382 | 1.00 | 1.38829 | 1.41009 | 0.00000 | 175.14 | 9447.57 |
766 | 2010.02.04 00:55 | close | 383 | 0.70 | 1.38826 | 1.41011 | 0.00000 | 129.50 | 9577.07 |
767 | 2010.02.04 00:55 | buy | 384 | 1.30 | 1.38826 | 1.36826 | 0.00000 | ||
768 | 2010.02.04 00:55 | buy | 385 | 1.00 | 1.38822 | 1.36822 | 0.00000 | ||
769 | 2010.02.04 00:55 | buy | 386 | 0.80 | 1.38816 | 1.36816 | 0.00000 | ||
770 | 2010.02.04 05:14 | close | 384 | 1.30 | 1.38948 | 1.36826 | 0.00000 | 158.60 | 9735.67 |
771 | 2010.02.04 05:14 | close | 385 | 1.00 | 1.38951 | 1.36822 | 0.00000 | 129.00 | 9864.67 |
772 | 2010.02.04 05:20 | close | 386 | 0.80 | 1.38951 | 1.36816 | 0.00000 | 108.00 | 9972.67 |
773 | 2010.02.04 05:20 | sell | 387 | 1.30 | 1.38957 | 1.40957 | 0.00000 | ||
774 | 2010.02.04 06:18 | close | 387 | 1.30 | 1.38834 | 1.40957 | 0.00000 | 159.90 | 10132.57 |
775 | 2010.02.04 06:18 | buy | 388 | 1.40 | 1.38820 | 1.36820 | 0.00000 | ||
776 | 2010.02.04 06:19 | buy | 389 | 1.10 | 1.38815 | 1.36815 | 0.00000 | ||
777 | 2010.02.04 06:19 | buy | 390 | 0.80 | 1.38808 | 1.36808 | 0.00000 | ||
778 | 2010.02.04 21:59 | close at stop | 390 | 0.80 | 1.37244 | 1.36808 | 0.00000 | -1251.20 | 8881.37 |
779 | 2010.02.04 21:59 | close at stop | 389 | 1.10 | 1.37244 | 1.36815 | 0.00000 | -1728.10 | 7153.27 |
780 | 2010.02.04 21:59 | close at stop | 388 | 1.40 | 1.37244 | 1.36820 | 0.00000 | -2206.40 | 4946.87 |