通貨ペア | AUDJPY (Australian Dollar vs Japanise Yen) | ||||
期間 | 5分足(M5) 2010.10.01 00:00 - 2010.11.26 21:45 (2010.10.01 - 2010.12.31) | ||||
モデル | Control points (a very crude method, the results must not be considered) | ||||
パラメーター | Lots=200; StopLoss=2000; TakeProfit=0; TradeAtCloseBar=true; TrailingStop=0; TrailingStep=1; BreakEven=0; MagicNumber=0; Repeat=3; Periods=5; UseAlert=false; SendEmail=true; TradeLog="MasterMind3"; Slippage=3; Indicator_Setting="---------- Indicator Setting"; Crash=false; TimeFrame=0; Length=5; Method=3; Smoothing=1; Filter=5; RealTime=true; Steady=false; Color=true; Alerts=true; EmailON=false; SignalPrice=true; SignalPriceBUY=Yellow; SignalPriceSELL=Aqua; CountBars=1485; | ||||
Bars in test | 9628 | Ticks modelled | 476471 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -6473.49 | Gross profit | 25741.37 | Gross loss | -32214.86 |
Profit factor | 0.80 | Expected payoff | -19.21 | ||
Absolute drawdown | 7934.10 | Maximal drawdown | 13569.21 (86.79%) | Relative drawdown | 86.79% (13569.21) |
Total trades | 337 | Short positions (won %) | 170 (61.18%) | Long positions (won %) | 167 (67.07%) |
Profit trades (% of total) | 216 (64.09%) | Loss trades (% of total) | 121 (35.91%) | ||
Largest | profit trade | 892.12 | loss trade | -2582.14 | |
Average | profit trade | 119.17 | loss trade | -266.24 | |
Maximum | consecutive wins (profit in money) | 39 (5019.96) | consecutive losses (loss in money) | 9 (-6719.78) | |
Maximal | consecutive profit (count of wins) | 6510.13 (24) | consecutive loss (count of losses) | -6719.78 (9) | |
Average | consecutive wins | 8 | consecutive losses | 4 |
# | 時間 | 取引種別 | 注文番号 | 数量 | Price | S/L:決済逆指値 | T/P:決済指値 | 損益 | Balance |
1 | 2010.10.01 00:11 | sell | 1 | 1.30 | 80.715 | 82.715 | 0.000 | ||
2 | 2010.10.01 00:11 | sell | 2 | 1.20 | 80.725 | 82.725 | 0.000 | ||
3 | 2010.10.01 00:12 | sell | 3 | 1.00 | 80.727 | 82.727 | 0.000 | ||
4 | 2010.10.01 03:40 | close | 1 | 1.30 | 80.888 | 82.715 | 0.000 | -277.19 | 9722.81 |
5 | 2010.10.01 03:40 | close | 2 | 1.20 | 80.882 | 82.725 | 0.000 | -232.21 | 9490.60 |
6 | 2010.10.01 03:41 | close | 3 | 1.00 | 80.882 | 82.727 | 0.000 | -191.04 | 9299.56 |
7 | 2010.10.01 03:41 | buy | 4 | 1.30 | 80.880 | 78.880 | 0.000 | ||
8 | 2010.10.01 03:41 | buy | 5 | 1.10 | 80.876 | 78.876 | 0.000 | ||
9 | 2010.10.01 03:42 | buy | 6 | 0.90 | 80.876 | 78.876 | 0.000 | ||
10 | 2010.10.01 07:07 | close | 4 | 1.30 | 80.770 | 78.880 | 0.000 | -176.30 | 9123.26 |
11 | 2010.10.01 07:10 | close | 5 | 1.10 | 80.772 | 78.876 | 0.000 | -141.04 | 8982.22 |
12 | 2010.10.01 07:11 | close | 6 | 0.90 | 80.782 | 78.876 | 0.000 | -104.31 | 8877.91 |
13 | 2010.10.01 07:11 | sell | 7 | 1.20 | 80.802 | 82.802 | 0.000 | ||
14 | 2010.10.01 07:11 | sell | 8 | 1.00 | 80.813 | 82.813 | 0.000 | ||
15 | 2010.10.01 07:11 | sell | 9 | 0.90 | 80.825 | 82.825 | 0.000 | ||
16 | 2010.10.01 10:58 | close | 7 | 1.20 | 80.808 | 82.802 | 0.000 | -8.88 | 8869.03 |
17 | 2010.10.01 10:58 | close | 8 | 1.00 | 80.797 | 82.813 | 0.000 | 19.72 | 8888.75 |
18 | 2010.10.01 10:59 | close | 9 | 0.90 | 80.796 | 82.825 | 0.000 | 32.17 | 8920.92 |
19 | 2010.10.01 11:00 | buy | 10 | 1.20 | 80.792 | 78.792 | 0.000 | ||
20 | 2010.10.01 11:00 | buy | 11 | 1.00 | 80.777 | 78.777 | 0.000 | ||
21 | 2010.10.01 11:00 | buy | 12 | 0.90 | 80.758 | 78.758 | 0.000 | ||
22 | 2010.10.01 12:14 | close | 10 | 1.20 | 80.958 | 78.792 | 0.000 | 245.59 | 9166.51 |
23 | 2010.10.01 12:30 | close | 11 | 1.00 | 80.992 | 78.777 | 0.000 | 265.07 | 9431.58 |
24 | 2010.10.01 12:30 | close | 12 | 0.90 | 81.024 | 78.758 | 0.000 | 295.16 | 9726.74 |
25 | 2010.10.01 12:30 | sell | 13 | 1.30 | 81.057 | 83.057 | 0.000 | ||
26 | 2010.10.01 12:31 | sell | 14 | 1.10 | 81.059 | 83.059 | 0.000 | ||
27 | 2010.10.01 12:31 | sell | 15 | 1.00 | 81.064 | 83.064 | 0.000 | ||
28 | 2010.10.01 14:03 | close | 13 | 1.30 | 80.751 | 83.057 | 0.000 | 490.30 | 10217.04 |
29 | 2010.10.01 14:17 | sell | 16 | 1.10 | 81.070 | 83.070 | 0.000 | ||
30 | 2010.10.01 14:26 | close | 14 | 1.10 | 80.737 | 83.059 | 0.000 | 436.57 | 10653.61 |
31 | 2010.10.01 14:30 | close | 15 | 1.00 | 80.736 | 83.064 | 0.000 | 404.27 | 11057.88 |
32 | 2010.10.01 14:30 | close | 16 | 1.10 | 80.715 | 83.070 | 0.000 | 481.30 | 11539.18 |
33 | 2010.10.01 14:30 | buy | 17 | 1.60 | 80.687 | 78.687 | 0.000 | ||
34 | 2010.10.01 14:35 | buy | 18 | 1.30 | 80.668 | 78.668 | 0.000 | ||
35 | 2010.10.01 14:38 | buy | 19 | 1.10 | 80.662 | 78.662 | 0.000 | ||
36 | 2010.10.01 17:11 | close | 17 | 1.60 | 80.973 | 78.687 | 0.000 | 564.16 | 12103.34 |
37 | 2010.10.01 17:11 | close | 18 | 1.30 | 80.989 | 78.668 | 0.000 | 514.48 | 12617.82 |
38 | 2010.10.01 17:12 | close | 19 | 1.10 | 80.990 | 78.662 | 0.000 | 444.82 | 13062.64 |
39 | 2010.10.01 17:12 | sell | 20 | 1.80 | 80.997 | 82.997 | 0.000 | ||
40 | 2010.10.01 17:12 | sell | 21 | 1.50 | 81.004 | 83.004 | 0.000 | ||
41 | 2010.10.01 17:12 | sell | 22 | 1.30 | 81.011 | 83.011 | 0.000 | ||
42 | 2010.10.01 20:29 | close | 20 | 1.80 | 80.994 | 82.997 | 0.000 | 6.65 | 13069.29 |
43 | 2010.10.01 20:29 | close | 21 | 1.50 | 80.967 | 83.004 | 0.000 | 68.40 | 13137.69 |
44 | 2010.10.01 20:43 | close | 22 | 1.30 | 80.966 | 83.011 | 0.000 | 72.11 | 13209.80 |
45 | 2010.10.01 20:51 | buy | 23 | 1.80 | 80.966 | 78.966 | 0.000 | ||
46 | 2010.10.01 20:52 | buy | 24 | 1.50 | 80.965 | 78.965 | 0.000 | ||
47 | 2010.10.01 20:52 | buy | 25 | 1.30 | 80.946 | 78.946 | 0.000 | ||
48 | 2010.10.03 22:29 | close | 23 | 1.80 | 81.069 | 78.966 | 0.000 | 228.57 | 13438.37 |
49 | 2010.10.03 22:29 | close | 24 | 1.50 | 81.076 | 78.965 | 0.000 | 205.27 | 13643.64 |
50 | 2010.10.03 22:29 | close | 25 | 1.30 | 81.084 | 78.946 | 0.000 | 221.18 | 13864.82 |
51 | 2010.10.04 00:07 | buy | 26 | 1.90 | 80.863 | 78.863 | 0.000 | ||
52 | 2010.10.04 00:24 | buy | 27 | 1.60 | 80.852 | 78.852 | 0.000 | ||
53 | 2010.10.04 00:26 | buy | 28 | 1.40 | 80.852 | 78.852 | 0.000 | ||
54 | 2010.10.04 01:22 | close | 26 | 1.90 | 81.016 | 78.863 | 0.000 | 358.40 | 14223.22 |
55 | 2010.10.04 01:22 | close | 27 | 1.60 | 81.033 | 78.852 | 0.000 | 357.04 | 14580.26 |
56 | 2010.10.04 01:22 | close | 28 | 1.40 | 81.050 | 78.852 | 0.000 | 341.75 | 14922.01 |
57 | 2010.10.04 01:23 | sell | 29 | 2.00 | 81.051 | 83.051 | 0.000 | ||
58 | 2010.10.04 01:24 | sell | 30 | 1.70 | 81.052 | 83.052 | 0.000 | ||
59 | 2010.10.04 01:24 | sell | 31 | 1.50 | 81.057 | 83.057 | 0.000 | ||
60 | 2010.10.04 04:02 | close | 29 | 2.00 | 80.986 | 83.051 | 0.000 | 160.23 | 15082.24 |
61 | 2010.10.04 04:02 | close | 30 | 1.70 | 80.980 | 83.052 | 0.000 | 150.86 | 15233.10 |
62 | 2010.10.04 05:14 | close | 31 | 1.50 | 80.978 | 83.057 | 0.000 | 146.06 | 15379.16 |
63 | 2010.10.04 05:17 | buy | 32 | 2.10 | 80.970 | 78.970 | 0.000 | ||
64 | 2010.10.04 05:18 | buy | 33 | 1.80 | 80.969 | 78.969 | 0.000 | ||
65 | 2010.10.04 05:18 | buy | 34 | 1.50 | 80.966 | 78.966 | 0.000 | ||
66 | 2010.10.04 10:42 | close | 32 | 2.10 | 80.620 | 78.970 | 0.000 | -906.16 | 14473.00 |
67 | 2010.10.04 10:43 | close | 33 | 1.80 | 80.620 | 78.969 | 0.000 | -774.50 | 13698.50 |
68 | 2010.10.04 11:09 | close | 34 | 1.50 | 80.623 | 78.966 | 0.000 | -634.32 | 13064.18 |
69 | 2010.10.04 11:09 | sell | 35 | 1.80 | 80.630 | 82.630 | 0.000 | ||
70 | 2010.10.04 11:10 | sell | 36 | 1.50 | 80.630 | 82.630 | 0.000 | ||
71 | 2010.10.04 11:10 | sell | 37 | 1.30 | 80.631 | 82.631 | 0.000 | ||
72 | 2010.10.04 15:59 | close | 35 | 1.80 | 80.587 | 82.630 | 0.000 | 95.39 | 13159.57 |
73 | 2010.10.04 16:00 | close | 36 | 1.50 | 80.586 | 82.630 | 0.000 | 81.35 | 13240.92 |
74 | 2010.10.04 16:00 | close | 37 | 1.30 | 80.582 | 82.631 | 0.000 | 78.51 | 13319.43 |
75 | 2010.10.04 16:00 | buy | 38 | 1.80 | 80.577 | 78.577 | 0.000 | ||
76 | 2010.10.04 16:00 | buy | 39 | 1.50 | 80.567 | 78.567 | 0.000 | ||
77 | 2010.10.04 16:00 | buy | 40 | 1.30 | 80.551 | 78.551 | 0.000 | ||
78 | 2010.10.04 18:46 | close | 38 | 1.80 | 80.644 | 78.577 | 0.000 | 148.68 | 13468.11 |
79 | 2010.10.04 18:47 | close | 39 | 1.50 | 80.646 | 78.567 | 0.000 | 146.10 | 13614.21 |
80 | 2010.10.04 18:47 | close | 40 | 1.30 | 80.653 | 78.551 | 0.000 | 163.48 | 13777.69 |
81 | 2010.10.04 18:47 | sell | 41 | 1.90 | 80.654 | 82.654 | 0.000 | ||
82 | 2010.10.04 19:45 | sell | 42 | 1.60 | 80.654 | 82.654 | 0.000 | ||
83 | 2010.10.04 19:51 | sell | 43 | 1.40 | 80.654 | 82.654 | 0.000 | ||
84 | 2010.10.05 01:34 | close | 41 | 1.90 | 80.679 | 82.654 | 0.000 | -58.55 | 13719.14 |
85 | 2010.10.05 01:34 | close | 42 | 1.60 | 80.668 | 82.654 | 0.000 | -27.61 | 13691.53 |
86 | 2010.10.05 01:35 | close | 43 | 1.40 | 80.668 | 82.654 | 0.000 | -24.15 | 13667.38 |
87 | 2010.10.05 01:36 | buy | 44 | 1.90 | 80.664 | 78.664 | 0.000 | ||
88 | 2010.10.05 01:36 | buy | 45 | 1.60 | 80.658 | 78.658 | 0.000 | ||
89 | 2010.10.05 01:36 | buy | 46 | 1.30 | 80.650 | 78.650 | 0.000 | ||
90 | 2010.10.05 11:37 | close | 44 | 1.90 | 80.074 | 78.664 | 0.000 | -1382.06 | 12285.32 |
91 | 2010.10.05 11:37 | close | 45 | 1.60 | 80.079 | 78.658 | 0.000 | -1142.14 | 11143.18 |
92 | 2010.10.05 11:38 | close | 46 | 1.30 | 80.079 | 78.650 | 0.000 | -915.17 | 10228.01 |
93 | 2010.10.05 11:38 | sell | 47 | 1.40 | 80.081 | 82.081 | 0.000 | ||
94 | 2010.10.05 11:39 | sell | 48 | 1.20 | 80.083 | 82.083 | 0.000 | ||
95 | 2010.10.05 11:40 | sell | 49 | 1.00 | 80.083 | 82.083 | 0.000 | ||
96 | 2010.10.05 21:52 | close | 47 | 1.40 | 80.803 | 82.081 | 0.000 | -1245.85 | 8982.16 |
97 | 2010.10.05 21:52 | close | 48 | 1.20 | 80.794 | 82.083 | 0.000 | -1051.61 | 7930.55 |
98 | 2010.10.05 21:53 | close | 49 | 1.00 | 80.791 | 82.083 | 0.000 | -872.64 | 7057.91 |
99 | 2010.10.05 21:53 | buy | 50 | 0.90 | 80.786 | 78.786 | 0.000 | ||
100 | 2010.10.05 21:53 | buy | 51 | 0.80 | 80.778 | 78.778 | 0.000 | ||
101 | 2010.10.05 23:06 | close | 50 | 0.90 | 80.872 | 78.786 | 0.000 | 95.43 | 7153.34 |
102 | 2010.10.05 23:06 | close | 51 | 0.80 | 80.884 | 78.778 | 0.000 | 104.55 | 7257.89 |
103 | 2010.10.06 00:01 | buy | 52 | 1.00 | 80.775 | 78.775 | 0.000 | ||
104 | 2010.10.06 00:01 | buy | 53 | 0.80 | 80.762 | 78.762 | 0.000 | ||
105 | 2010.10.06 00:02 | buy | 54 | 0.70 | 80.744 | 78.744 | 0.000 | ||
106 | 2010.10.06 03:53 | close | 52 | 1.00 | 80.802 | 78.775 | 0.000 | 33.29 | 7291.18 |
107 | 2010.10.06 03:54 | close | 53 | 0.80 | 80.803 | 78.762 | 0.000 | 40.44 | 7331.62 |
108 | 2010.10.06 03:54 | close | 54 | 0.70 | 80.815 | 78.744 | 0.000 | 61.28 | 7392.90 |
109 | 2010.10.06 03:54 | sell | 55 | 1.00 | 80.822 | 82.822 | 0.000 | ||
110 | 2010.10.06 03:54 | sell | 56 | 0.80 | 80.829 | 82.829 | 0.000 | ||
111 | 2010.10.06 05:54 | sell | 57 | 0.70 | 80.833 | 82.833 | 0.000 | ||
112 | 2010.10.06 11:03 | close | 55 | 1.00 | 81.020 | 82.822 | 0.000 | -244.04 | 7148.86 |
113 | 2010.10.06 11:03 | close | 56 | 0.80 | 81.015 | 82.829 | 0.000 | -183.40 | 6965.46 |
114 | 2010.10.06 11:03 | close | 57 | 0.70 | 81.010 | 82.833 | 0.000 | -152.71 | 6812.75 |
115 | 2010.10.06 11:04 | buy | 58 | 0.90 | 81.000 | 79.000 | 0.000 | ||
116 | 2010.10.06 11:04 | buy | 59 | 0.80 | 80.982 | 78.982 | 0.000 | ||
117 | 2010.10.06 11:05 | buy | 60 | 0.70 | 80.976 | 78.976 | 0.000 | ||
118 | 2010.10.06 15:36 | close | 58 | 0.90 | 80.945 | 79.000 | 0.000 | -61.03 | 6751.72 |
119 | 2010.10.06 15:36 | close | 59 | 0.80 | 80.955 | 78.982 | 0.000 | -26.63 | 6725.09 |
120 | 2010.10.06 15:37 | close | 60 | 0.70 | 80.956 | 78.976 | 0.000 | -17.26 | 6707.83 |
121 | 2010.10.06 15:37 | sell | 61 | 0.90 | 80.957 | 82.957 | 0.000 | ||
122 | 2010.10.06 15:39 | sell | 62 | 0.80 | 80.962 | 82.962 | 0.000 | ||
123 | 2010.10.06 15:39 | sell | 63 | 0.60 | 80.971 | 82.971 | 0.000 | ||
124 | 2010.10.07 00:01 | close | 61 | 0.90 | 80.960 | 82.957 | 0.000 | -3.32 | 6704.51 |
125 | 2010.10.07 00:02 | close | 62 | 0.80 | 80.959 | 82.962 | 0.000 | 2.96 | 6707.47 |
126 | 2010.10.07 00:02 | close | 63 | 0.60 | 80.955 | 82.971 | 0.000 | 11.84 | 6719.31 |
127 | 2010.10.07 00:03 | buy | 64 | 0.90 | 80.955 | 78.955 | 0.000 | ||
128 | 2010.10.07 00:03 | buy | 65 | 0.80 | 80.953 | 78.953 | 0.000 | ||
129 | 2010.10.07 00:30 | close | 64 | 0.90 | 81.100 | 78.955 | 0.000 | 160.89 | 6880.20 |
130 | 2010.10.07 00:30 | close | 65 | 0.80 | 81.240 | 78.953 | 0.000 | 283.07 | 7163.27 |
131 | 2010.10.07 00:30 | sell | 66 | 1.00 | 81.380 | 83.380 | 0.000 | ||
132 | 2010.10.07 00:30 | sell | 67 | 0.80 | 81.520 | 83.520 | 0.000 | ||
133 | 2010.10.07 00:35 | sell | 68 | 0.70 | 81.527 | 83.527 | 0.000 | ||
134 | 2010.10.07 05:03 | close | 66 | 1.00 | 81.479 | 83.380 | 0.000 | -122.02 | 7041.25 |
135 | 2010.10.07 05:03 | close | 67 | 0.80 | 81.473 | 83.520 | 0.000 | 46.35 | 7087.60 |
136 | 2010.10.07 05:03 | close | 68 | 0.70 | 81.466 | 83.527 | 0.000 | 52.63 | 7140.23 |
137 | 2010.10.07 06:32 | sell | 69 | 0.90 | 81.604 | 83.604 | 0.000 | ||
138 | 2010.10.07 06:32 | sell | 70 | 0.80 | 81.624 | 83.624 | 0.000 | ||
139 | 2010.10.07 06:33 | sell | 71 | 0.70 | 81.631 | 83.631 | 0.000 | ||
140 | 2010.10.07 09:04 | close | 69 | 0.90 | 81.483 | 83.604 | 0.000 | 134.23 | 7274.46 |
141 | 2010.10.07 11:41 | close | 70 | 0.80 | 81.490 | 83.624 | 0.000 | 132.13 | 7406.59 |
142 | 2010.10.07 11:44 | close | 71 | 0.70 | 81.489 | 83.631 | 0.000 | 122.51 | 7529.10 |
143 | 2010.10.07 11:49 | buy | 72 | 1.00 | 81.487 | 79.487 | 0.000 | ||
144 | 2010.10.07 12:00 | buy | 73 | 0.90 | 81.486 | 79.486 | 0.000 | ||
145 | 2010.10.07 12:00 | buy | 74 | 0.70 | 81.481 | 79.481 | 0.000 | ||
146 | 2010.10.07 20:05 | close | 72 | 1.00 | 80.871 | 79.487 | 0.000 | -759.45 | 6769.65 |
147 | 2010.10.07 20:05 | close | 73 | 0.90 | 80.876 | 79.486 | 0.000 | -676.85 | 6092.80 |
148 | 2010.10.07 20:05 | close | 74 | 0.70 | 80.880 | 79.481 | 0.000 | -518.68 | 5574.12 |
149 | 2010.10.07 20:07 | sell | 75 | 0.70 | 80.880 | 82.880 | 0.000 | ||
150 | 2010.10.07 20:07 | sell | 76 | 0.60 | 80.892 | 82.892 | 0.000 | ||
151 | 2010.10.07 20:07 | sell | 77 | 0.50 | 80.899 | 82.899 | 0.000 | ||
152 | 2010.10.08 00:51 | close | 75 | 0.70 | 80.807 | 82.880 | 0.000 | 62.99 | 5637.11 |
153 | 2010.10.08 00:52 | close | 76 | 0.60 | 80.806 | 82.892 | 0.000 | 63.60 | 5700.71 |
154 | 2010.10.08 00:52 | close | 77 | 0.50 | 80.799 | 82.899 | 0.000 | 61.62 | 5762.33 |
155 | 2010.10.08 00:52 | buy | 78 | 0.80 | 80.791 | 78.791 | 0.000 | ||
156 | 2010.10.08 00:53 | buy | 79 | 0.60 | 80.779 | 78.779 | 0.000 | ||
157 | 2010.10.08 00:53 | buy | 80 | 0.50 | 80.777 | 78.777 | 0.000 | ||
158 | 2010.10.08 02:20 | close | 78 | 0.80 | 80.895 | 78.791 | 0.000 | 102.58 | 5864.91 |
159 | 2010.10.08 02:20 | close | 79 | 0.60 | 80.922 | 78.779 | 0.000 | 105.78 | 5970.69 |
160 | 2010.10.08 02:26 | close | 80 | 0.50 | 80.926 | 78.777 | 0.000 | 91.85 | 6062.54 |
161 | 2010.10.08 03:05 | sell | 81 | 0.80 | 80.943 | 82.943 | 0.000 | ||
162 | 2010.10.08 03:06 | sell | 82 | 0.70 | 80.949 | 82.949 | 0.000 | ||
163 | 2010.10.08 03:06 | sell | 83 | 0.60 | 80.955 | 82.955 | 0.000 | ||
164 | 2010.10.08 05:34 | close | 81 | 0.80 | 80.907 | 82.943 | 0.000 | 35.49 | 6098.03 |
165 | 2010.10.08 05:36 | close | 82 | 0.70 | 80.906 | 82.949 | 0.000 | 37.10 | 6135.13 |
166 | 2010.10.08 05:36 | close | 83 | 0.60 | 80.905 | 82.955 | 0.000 | 36.97 | 6172.10 |
167 | 2010.10.08 05:40 | buy | 84 | 0.80 | 80.903 | 78.903 | 0.000 | ||
168 | 2010.10.08 05:41 | buy | 85 | 0.70 | 80.900 | 78.900 | 0.000 | ||
169 | 2010.10.08 05:41 | buy | 86 | 0.60 | 80.898 | 78.898 | 0.000 | ||
170 | 2010.10.08 05:43 | close | 84 | 0.80 | 81.014 | 78.903 | 0.000 | 109.48 | 6281.58 |
171 | 2010.10.08 05:54 | buy | 87 | 0.60 | 80.894 | 78.894 | 0.000 | ||
172 | 2010.10.08 12:31 | close | 85 | 0.70 | 80.468 | 78.900 | 0.000 | -372.82 | 5908.76 |
173 | 2010.10.08 12:31 | close | 86 | 0.60 | 80.488 | 78.898 | 0.000 | -303.29 | 5605.47 |
174 | 2010.10.08 12:34 | close | 87 | 0.60 | 80.509 | 78.894 | 0.000 | -284.80 | 5320.67 |
175 | 2010.10.08 12:35 | sell | 88 | 0.70 | 80.512 | 82.512 | 0.000 | ||
176 | 2010.10.08 12:35 | sell | 89 | 0.60 | 80.524 | 82.524 | 0.000 | ||
177 | 2010.10.08 14:59 | sell | 90 | 0.50 | 80.528 | 82.528 | 0.000 | ||
178 | 2010.10.08 20:49 | close | 88 | 0.70 | 80.861 | 82.512 | 0.000 | -301.11 | 5019.56 |
179 | 2010.10.08 20:50 | close | 89 | 0.60 | 80.846 | 82.524 | 0.000 | -238.13 | 4781.43 |
180 | 2010.10.08 20:50 | close | 90 | 0.50 | 80.820 | 82.528 | 0.000 | -179.95 | 4601.48 |
181 | 2010.10.08 20:50 | buy | 91 | 0.60 | 80.786 | 78.786 | 0.000 | ||
182 | 2010.10.08 20:51 | buy | 92 | 0.50 | 80.781 | 78.781 | 0.000 | ||
183 | 2010.10.08 20:51 | buy | 93 | 0.40 | 80.763 | 78.763 | 0.000 | ||
184 | 2010.10.10 23:05 | close | 91 | 0.60 | 81.010 | 78.786 | 0.000 | 165.70 | 4767.18 |
185 | 2010.10.10 23:09 | close | 92 | 0.50 | 81.013 | 78.781 | 0.000 | 143.01 | 4910.19 |
186 | 2010.10.10 23:09 | close | 93 | 0.40 | 81.018 | 78.763 | 0.000 | 125.76 | 5035.95 |
187 | 2010.10.10 23:10 | sell | 94 | 0.70 | 81.019 | 83.019 | 0.000 | ||
188 | 2010.10.10 23:10 | sell | 95 | 0.60 | 81.021 | 83.021 | 0.000 | ||
189 | 2010.10.10 23:10 | sell | 96 | 0.50 | 81.023 | 83.023 | 0.000 | ||
190 | 2010.10.11 01:55 | close | 94 | 0.70 | 80.945 | 83.019 | 0.000 | 63.84 | 5099.79 |
191 | 2010.10.11 01:55 | close | 95 | 0.60 | 80.936 | 83.021 | 0.000 | 62.86 | 5162.65 |
192 | 2010.10.11 01:56 | close | 96 | 0.50 | 80.934 | 83.023 | 0.000 | 54.85 | 5217.50 |
193 | 2010.10.11 01:56 | buy | 97 | 0.70 | 80.933 | 78.933 | 0.000 | ||
194 | 2010.10.11 01:58 | buy | 98 | 0.60 | 80.933 | 78.933 | 0.000 | ||
195 | 2010.10.11 01:58 | buy | 99 | 0.50 | 80.926 | 78.926 | 0.000 | ||
196 | 2010.10.11 04:34 | close | 97 | 0.70 | 80.944 | 78.933 | 0.000 | 9.50 | 5227.00 |
197 | 2010.10.11 04:35 | close | 98 | 0.60 | 80.949 | 78.933 | 0.000 | 11.83 | 5238.83 |
198 | 2010.10.11 04:35 | close | 99 | 0.50 | 80.950 | 78.926 | 0.000 | 14.79 | 5253.62 |
199 | 2010.10.11 04:48 | sell | 100 | 0.70 | 80.954 | 82.954 | 0.000 | ||
200 | 2010.10.11 04:48 | sell | 101 | 0.60 | 80.961 | 82.961 | 0.000 | ||
201 | 2010.10.11 04:50 | sell | 102 | 0.50 | 80.963 | 82.963 | 0.000 | ||
202 | 2010.10.11 05:10 | close | 100 | 0.70 | 80.855 | 82.954 | 0.000 | 85.41 | 5339.03 |
203 | 2010.10.11 05:10 | close | 101 | 0.60 | 80.849 | 82.961 | 0.000 | 82.83 | 5421.86 |
204 | 2010.10.11 05:19 | close | 102 | 0.50 | 80.842 | 82.963 | 0.000 | 74.57 | 5496.43 |
205 | 2010.10.11 05:19 | buy | 103 | 0.70 | 80.828 | 78.828 | 0.000 | ||
206 | 2010.10.11 05:50 | buy | 104 | 0.60 | 80.822 | 78.822 | 0.000 | ||
207 | 2010.10.11 05:51 | buy | 105 | 0.50 | 80.812 | 78.812 | 0.000 | ||
208 | 2010.10.11 13:38 | close | 103 | 0.70 | 80.737 | 78.828 | 0.000 | -78.54 | 5417.89 |
209 | 2010.10.11 13:41 | close | 104 | 0.60 | 80.746 | 78.822 | 0.000 | -56.22 | 5361.67 |
210 | 2010.10.11 13:41 | close | 105 | 0.50 | 80.748 | 78.812 | 0.000 | -39.45 | 5322.22 |
211 | 2010.10.11 13:44 | sell | 106 | 0.70 | 80.752 | 82.752 | 0.000 | ||
212 | 2010.10.11 13:44 | sell | 107 | 0.60 | 80.754 | 82.754 | 0.000 | ||
213 | 2010.10.11 13:45 | sell | 108 | 0.50 | 80.756 | 82.756 | 0.000 | ||
214 | 2010.10.11 19:31 | close | 106 | 0.70 | 80.802 | 82.752 | 0.000 | -43.14 | 5279.08 |
215 | 2010.10.11 19:31 | close | 107 | 0.60 | 80.794 | 82.754 | 0.000 | -29.58 | 5249.50 |
216 | 2010.10.11 19:33 | close | 108 | 0.50 | 80.786 | 82.756 | 0.000 | -18.48 | 5231.02 |
217 | 2010.10.11 19:36 | buy | 109 | 0.70 | 80.780 | 78.780 | 0.000 | ||
218 | 2010.10.11 19:37 | buy | 110 | 0.60 | 80.779 | 78.779 | 0.000 | ||
219 | 2010.10.11 19:41 | buy | 111 | 0.50 | 80.776 | 78.776 | 0.000 | ||
220 | 2010.10.11 23:47 | close | 109 | 0.70 | 80.796 | 78.780 | 0.000 | 13.81 | 5244.83 |
221 | 2010.10.11 23:47 | close | 110 | 0.60 | 80.803 | 78.779 | 0.000 | 17.75 | 5262.58 |
222 | 2010.10.11 23:48 | close | 111 | 0.50 | 80.804 | 78.776 | 0.000 | 17.26 | 5279.84 |
223 | 2010.10.11 23:49 | sell | 112 | 0.70 | 80.807 | 82.807 | 0.000 | ||
224 | 2010.10.11 23:49 | sell | 113 | 0.60 | 80.814 | 82.814 | 0.000 | ||
225 | 2010.10.11 23:50 | sell | 114 | 0.50 | 80.815 | 82.815 | 0.000 | ||
226 | 2010.10.12 00:54 | close | 112 | 0.70 | 80.648 | 82.807 | 0.000 | 137.18 | 5417.02 |
227 | 2010.10.12 01:02 | close | 113 | 0.60 | 80.648 | 82.814 | 0.000 | 122.76 | 5539.78 |
228 | 2010.10.12 01:02 | close | 114 | 0.50 | 80.631 | 82.815 | 0.000 | 113.40 | 5653.18 |
229 | 2010.10.12 01:03 | buy | 115 | 0.70 | 80.626 | 78.626 | 0.000 | ||
230 | 2010.10.12 01:03 | buy | 116 | 0.60 | 80.621 | 78.621 | 0.000 | ||
231 | 2010.10.12 01:03 | buy | 117 | 0.50 | 80.613 | 78.613 | 0.000 | ||
232 | 2010.10.12 07:06 | close | 115 | 0.70 | 80.278 | 78.626 | 0.000 | -300.33 | 5352.85 |
233 | 2010.10.12 07:07 | close | 116 | 0.60 | 80.280 | 78.621 | 0.000 | -252.24 | 5100.61 |
234 | 2010.10.12 07:08 | close | 117 | 0.50 | 80.288 | 78.613 | 0.000 | -200.34 | 4900.27 |
235 | 2010.10.12 07:08 | sell | 118 | 0.60 | 80.291 | 82.291 | 0.000 | ||
236 | 2010.10.12 07:09 | sell | 119 | 0.50 | 80.293 | 82.293 | 0.000 | ||
237 | 2010.10.12 07:11 | sell | 120 | 0.50 | 80.300 | 82.300 | 0.000 | ||
238 | 2010.10.12 13:46 | close | 118 | 0.60 | 80.354 | 82.291 | 0.000 | -46.59 | 4853.68 |
239 | 2010.10.12 13:46 | close | 119 | 0.50 | 80.343 | 82.293 | 0.000 | -30.82 | 4822.86 |
240 | 2010.10.12 13:46 | close | 120 | 0.50 | 80.329 | 82.300 | 0.000 | -17.87 | 4804.99 |
241 | 2010.10.12 13:47 | buy | 121 | 0.60 | 80.328 | 78.328 | 0.000 | ||
242 | 2010.10.12 13:47 | buy | 122 | 0.50 | 80.324 | 78.324 | 0.000 | ||
243 | 2010.10.12 13:47 | buy | 123 | 0.50 | 80.311 | 78.311 | 0.000 | ||
244 | 2010.10.12 15:22 | close | 121 | 0.60 | 80.528 | 78.328 | 0.000 | 147.95 | 4952.94 |
245 | 2010.10.12 15:22 | close | 122 | 0.50 | 80.535 | 78.324 | 0.000 | 130.07 | 5083.01 |
246 | 2010.10.12 15:23 | close | 123 | 0.50 | 80.536 | 78.311 | 0.000 | 138.70 | 5221.71 |
247 | 2010.10.12 15:23 | sell | 124 | 0.70 | 80.539 | 82.539 | 0.000 | ||
248 | 2010.10.12 15:23 | sell | 125 | 0.60 | 80.543 | 82.543 | 0.000 | ||
249 | 2010.10.12 15:23 | sell | 126 | 0.50 | 80.547 | 82.547 | 0.000 | ||
250 | 2010.10.12 21:01 | close | 124 | 0.70 | 80.562 | 82.539 | 0.000 | -19.84 | 5201.87 |
251 | 2010.10.12 21:02 | close | 125 | 0.60 | 80.559 | 82.543 | 0.000 | -11.83 | 5190.04 |
252 | 2010.10.12 21:02 | close | 126 | 0.50 | 80.558 | 82.547 | 0.000 | -6.78 | 5183.26 |
253 | 2010.10.12 21:02 | buy | 127 | 0.70 | 80.554 | 78.554 | 0.000 | ||
254 | 2010.10.12 23:01 | close | 127 | 0.70 | 80.700 | 78.554 | 0.000 | 126.00 | 5309.26 |
255 | 2010.10.12 23:01 | sell | 128 | 0.70 | 80.708 | 82.708 | 0.000 | ||
256 | 2010.10.12 23:19 | sell | 129 | 0.60 | 80.710 | 82.710 | 0.000 | ||
257 | 2010.10.12 23:20 | sell | 130 | 0.50 | 80.712 | 82.712 | 0.000 | ||
258 | 2010.10.13 03:43 | close | 128 | 0.70 | 80.830 | 82.708 | 0.000 | -105.26 | 5204.00 |
259 | 2010.10.13 03:45 | close | 129 | 0.60 | 80.828 | 82.710 | 0.000 | -87.26 | 5116.74 |
260 | 2010.10.13 03:45 | close | 130 | 0.50 | 80.824 | 82.712 | 0.000 | -69.02 | 5047.72 |
261 | 2010.10.13 03:45 | buy | 131 | 0.70 | 80.821 | 78.821 | 0.000 | ||
262 | 2010.10.13 03:45 | buy | 132 | 0.60 | 80.817 | 78.817 | 0.000 | ||
263 | 2010.10.13 03:46 | buy | 133 | 0.50 | 80.816 | 78.816 | 0.000 | ||
264 | 2010.10.13 07:29 | close | 131 | 0.70 | 80.731 | 78.821 | 0.000 | -77.68 | 4970.04 |
265 | 2010.10.13 07:30 | close | 132 | 0.60 | 80.733 | 78.817 | 0.000 | -62.14 | 4907.90 |
266 | 2010.10.13 07:30 | close | 133 | 0.50 | 80.739 | 78.816 | 0.000 | -47.47 | 4860.43 |
267 | 2010.10.13 07:30 | sell | 134 | 0.60 | 80.745 | 82.745 | 0.000 | ||
268 | 2010.10.13 07:34 | sell | 135 | 0.50 | 80.750 | 82.750 | 0.000 | ||
269 | 2010.10.13 07:34 | sell | 136 | 0.50 | 80.760 | 82.760 | 0.000 | ||
270 | 2010.10.13 10:37 | close | 134 | 0.60 | 80.858 | 82.745 | 0.000 | -83.57 | 4776.86 |
271 | 2010.10.13 10:38 | close | 135 | 0.50 | 80.855 | 82.750 | 0.000 | -64.71 | 4712.15 |
272 | 2010.10.13 11:08 | close | 136 | 0.50 | 80.840 | 82.760 | 0.000 | -49.30 | 4662.85 |
273 | 2010.10.13 11:08 | buy | 137 | 0.60 | 80.822 | 78.822 | 0.000 | ||
274 | 2010.10.13 11:08 | buy | 138 | 0.50 | 80.799 | 78.799 | 0.000 | ||
275 | 2010.10.13 12:56 | buy | 139 | 0.40 | 80.798 | 78.798 | 0.000 | ||
276 | 2010.10.13 13:45 | close | 137 | 0.60 | 80.952 | 78.822 | 0.000 | 96.16 | 4759.01 |
277 | 2010.10.13 13:45 | close | 138 | 0.50 | 80.967 | 78.799 | 0.000 | 103.56 | 4862.57 |
278 | 2010.10.13 13:45 | close | 139 | 0.40 | 80.982 | 78.798 | 0.000 | 90.74 | 4953.31 |
279 | 2010.10.13 14:02 | sell | 140 | 0.60 | 80.994 | 82.994 | 0.000 | ||
280 | 2010.10.13 14:02 | sell | 141 | 0.60 | 81.015 | 83.015 | 0.000 | ||
281 | 2010.10.13 14:02 | sell | 142 | 0.50 | 81.036 | 83.036 | 0.000 | ||
282 | 2010.10.13 18:26 | close | 140 | 0.60 | 81.158 | 82.994 | 0.000 | -121.28 | 4832.03 |
283 | 2010.10.13 18:27 | close | 141 | 0.60 | 81.156 | 83.015 | 0.000 | -104.27 | 4727.76 |
284 | 2010.10.13 18:27 | close | 142 | 0.50 | 81.154 | 83.036 | 0.000 | -72.72 | 4655.04 |
285 | 2010.10.13 18:49 | buy | 143 | 0.60 | 81.151 | 79.151 | 0.000 | ||
286 | 2010.10.13 18:49 | buy | 144 | 0.50 | 81.143 | 79.143 | 0.000 | ||
287 | 2010.10.13 18:50 | buy | 145 | 0.40 | 81.142 | 79.142 | 0.000 | ||
288 | 2010.10.13 22:42 | close | 143 | 0.60 | 81.025 | 79.151 | 0.000 | -93.21 | 4561.83 |
289 | 2010.10.13 22:42 | close | 144 | 0.50 | 81.030 | 79.143 | 0.000 | -69.66 | 4492.17 |
290 | 2010.10.13 22:42 | close | 145 | 0.40 | 81.035 | 79.142 | 0.000 | -52.77 | 4439.40 |
291 | 2010.10.13 22:43 | sell | 146 | 0.60 | 81.042 | 83.042 | 0.000 | ||
292 | 2010.10.13 22:43 | sell | 147 | 0.50 | 81.052 | 83.052 | 0.000 | ||
293 | 2010.10.13 22:43 | sell | 148 | 0.40 | 81.061 | 83.061 | 0.000 | ||
294 | 2010.10.14 03:23 | close | 146 | 0.60 | 80.968 | 83.042 | 0.000 | 54.72 | 4494.12 |
295 | 2010.10.14 03:23 | close | 147 | 0.50 | 80.963 | 83.052 | 0.000 | 54.85 | 4548.97 |
296 | 2010.10.14 03:23 | close | 148 | 0.40 | 80.956 | 83.061 | 0.000 | 51.76 | 4600.73 |
297 | 2010.10.14 03:25 | buy | 149 | 0.60 | 80.956 | 78.956 | 0.000 | ||
298 | 2010.10.14 03:25 | buy | 150 | 0.50 | 80.952 | 78.952 | 0.000 | ||
299 | 2010.10.14 03:25 | buy | 151 | 0.40 | 80.947 | 78.947 | 0.000 | ||
300 | 2010.10.14 06:27 | close | 149 | 0.60 | 80.997 | 78.956 | 0.000 | 30.33 | 4631.06 |
301 | 2010.10.14 06:28 | close | 150 | 0.50 | 80.997 | 78.952 | 0.000 | 27.74 | 4658.80 |
302 | 2010.10.14 06:30 | close | 151 | 0.40 | 81.002 | 78.947 | 0.000 | 27.13 | 4685.93 |
303 | 2010.10.14 06:31 | sell | 152 | 0.60 | 81.004 | 83.004 | 0.000 | ||
304 | 2010.10.14 06:31 | sell | 153 | 0.50 | 81.024 | 83.024 | 0.000 | ||
305 | 2010.10.14 06:31 | sell | 154 | 0.40 | 81.026 | 83.026 | 0.000 | ||
306 | 2010.10.14 08:24 | close | 152 | 0.60 | 80.866 | 83.004 | 0.000 | 102.05 | 4787.98 |
307 | 2010.10.14 08:25 | close | 153 | 0.50 | 80.861 | 83.024 | 0.000 | 100.46 | 4888.44 |
308 | 2010.10.14 08:25 | close | 154 | 0.40 | 80.849 | 83.026 | 0.000 | 87.27 | 4975.71 |
309 | 2010.10.14 08:26 | buy | 155 | 0.60 | 80.849 | 78.849 | 0.000 | ||
310 | 2010.10.14 08:29 | buy | 156 | 0.60 | 80.843 | 78.843 | 0.000 | ||
311 | 2010.10.14 08:29 | buy | 157 | 0.50 | 80.828 | 78.828 | 0.000 | ||
312 | 2010.10.14 11:23 | close | 155 | 0.60 | 80.864 | 78.849 | 0.000 | 11.10 | 4986.81 |
313 | 2010.10.14 11:24 | close | 156 | 0.60 | 80.866 | 78.843 | 0.000 | 17.02 | 5003.83 |
314 | 2010.10.14 11:24 | close | 157 | 0.50 | 80.870 | 78.828 | 0.000 | 25.89 | 5029.72 |
315 | 2010.10.14 11:28 | sell | 158 | 0.70 | 80.870 | 82.870 | 0.000 | ||
316 | 2010.10.14 11:28 | sell | 159 | 0.60 | 80.875 | 82.875 | 0.000 | ||
317 | 2010.10.14 11:29 | sell | 160 | 0.50 | 80.879 | 82.879 | 0.000 | ||
318 | 2010.10.14 16:23 | close | 158 | 0.70 | 80.901 | 82.870 | 0.000 | -26.74 | 5002.98 |
319 | 2010.10.14 16:23 | close | 159 | 0.60 | 80.891 | 82.875 | 0.000 | -11.83 | 4991.15 |
320 | 2010.10.14 16:24 | close | 160 | 0.50 | 80.889 | 82.879 | 0.000 | -6.16 | 4984.99 |
321 | 2010.10.14 16:24 | buy | 161 | 0.60 | 80.888 | 78.888 | 0.000 | ||
322 | 2010.10.14 16:25 | buy | 162 | 0.60 | 80.882 | 78.882 | 0.000 | ||
323 | 2010.10.14 16:26 | buy | 163 | 0.50 | 80.881 | 78.881 | 0.000 | ||
324 | 2010.10.14 19:57 | close | 161 | 0.60 | 80.910 | 78.888 | 0.000 | 16.27 | 5001.26 |
325 | 2010.10.14 19:57 | close | 162 | 0.60 | 80.912 | 78.882 | 0.000 | 22.19 | 5023.45 |
326 | 2010.10.14 19:58 | close | 163 | 0.50 | 80.914 | 78.881 | 0.000 | 20.34 | 5043.79 |
327 | 2010.10.14 19:59 | sell | 164 | 0.70 | 80.915 | 82.915 | 0.000 | ||
328 | 2010.10.14 19:59 | sell | 165 | 0.60 | 80.922 | 82.922 | 0.000 | ||
329 | 2010.10.14 19:59 | sell | 166 | 0.50 | 80.930 | 82.930 | 0.000 | ||
330 | 2010.10.14 22:40 | close | 164 | 0.70 | 80.909 | 82.915 | 0.000 | 5.17 | 5048.96 |
331 | 2010.10.14 23:21 | close | 165 | 0.60 | 80.909 | 82.922 | 0.000 | 9.61 | 5058.57 |
332 | 2010.10.14 23:24 | close | 166 | 0.50 | 80.903 | 82.930 | 0.000 | 16.64 | 5075.21 |
333 | 2010.10.14 23:24 | buy | 167 | 0.70 | 80.889 | 78.889 | 0.000 | ||
334 | 2010.10.14 23:25 | buy | 168 | 0.60 | 80.879 | 78.879 | 0.000 | ||
335 | 2010.10.14 23:25 | buy | 169 | 0.50 | 80.876 | 78.876 | 0.000 | ||
336 | 2010.10.15 05:55 | close | 167 | 0.70 | 80.726 | 78.889 | 0.000 | -140.67 | 4934.54 |
337 | 2010.10.15 06:04 | close | 168 | 0.60 | 80.737 | 78.879 | 0.000 | -105.04 | 4829.50 |
338 | 2010.10.15 06:04 | close | 169 | 0.50 | 80.753 | 78.876 | 0.000 | -75.83 | 4753.67 |
339 | 2010.10.15 06:23 | sell | 170 | 0.60 | 80.754 | 82.754 | 0.000 | ||
340 | 2010.10.15 06:41 | sell | 171 | 0.50 | 80.776 | 82.776 | 0.000 | ||
341 | 2010.10.15 06:41 | sell | 172 | 0.40 | 80.804 | 82.804 | 0.000 | ||
342 | 2010.10.15 10:32 | close | 170 | 0.60 | 80.785 | 82.754 | 0.000 | -22.92 | 4730.75 |
343 | 2010.10.15 10:35 | close | 171 | 0.50 | 80.780 | 82.776 | 0.000 | -2.47 | 4728.28 |
344 | 2010.10.15 10:35 | close | 172 | 0.40 | 80.778 | 82.804 | 0.000 | 12.82 | 4741.10 |
345 | 2010.10.15 10:50 | buy | 173 | 0.60 | 80.777 | 78.777 | 0.000 | ||
346 | 2010.10.15 11:01 | buy | 174 | 0.50 | 80.775 | 78.775 | 0.000 | ||
347 | 2010.10.15 11:01 | buy | 175 | 0.50 | 80.770 | 78.770 | 0.000 | ||
348 | 2010.10.15 12:15 | close | 173 | 0.60 | 80.882 | 78.777 | 0.000 | 77.67 | 4818.77 |
349 | 2010.10.15 12:15 | close | 174 | 0.50 | 80.923 | 78.775 | 0.000 | 91.23 | 4910.00 |
350 | 2010.10.15 12:34 | close | 175 | 0.50 | 80.932 | 78.770 | 0.000 | 99.87 | 5009.87 |
351 | 2010.10.15 12:39 | sell | 176 | 0.70 | 80.934 | 82.934 | 0.000 | ||
352 | 2010.10.15 12:41 | sell | 177 | 0.50 | 80.941 | 82.941 | 0.000 | ||
353 | 2010.10.15 12:43 | sell | 178 | 0.50 | 80.942 | 82.942 | 0.000 | ||
354 | 2010.10.15 13:55 | close | 176 | 0.70 | 80.675 | 82.934 | 0.000 | 223.46 | 5233.33 |
355 | 2010.10.15 13:56 | close | 177 | 0.50 | 80.672 | 82.941 | 0.000 | 165.78 | 5399.11 |
356 | 2010.10.15 13:56 | close | 178 | 0.50 | 80.668 | 82.942 | 0.000 | 168.86 | 5567.97 |
357 | 2010.10.15 14:00 | buy | 179 | 0.70 | 80.662 | 78.662 | 0.000 | ||
358 | 2010.10.15 14:00 | buy | 180 | 0.60 | 80.645 | 78.645 | 0.000 | ||
359 | 2010.10.15 14:04 | buy | 181 | 0.50 | 80.636 | 78.636 | 0.000 | ||
360 | 2010.10.15 20:11 | close | 179 | 0.70 | 80.554 | 78.662 | 0.000 | -93.21 | 5474.76 |
361 | 2010.10.15 20:11 | close | 180 | 0.60 | 80.566 | 78.645 | 0.000 | -58.44 | 5416.32 |
362 | 2010.10.15 20:11 | close | 181 | 0.50 | 80.577 | 78.636 | 0.000 | -36.37 | 5379.95 |
363 | 2010.10.15 20:12 | sell | 182 | 0.70 | 80.578 | 82.578 | 0.000 | ||
364 | 2010.10.15 20:12 | sell | 183 | 0.60 | 80.595 | 82.595 | 0.000 | ||
365 | 2010.10.15 20:12 | sell | 184 | 0.50 | 80.597 | 82.597 | 0.000 | ||
366 | 2010.11.01 13:56 | close | 182 | 0.70 | 79.544 | 82.578 | 0.000 | 892.12 | 6272.07 |
367 | 2010.11.01 13:56 | close | 183 | 0.60 | 79.543 | 82.595 | 0.000 | 777.98 | 7050.05 |
368 | 2010.11.01 13:56 | close | 184 | 0.50 | 79.540 | 82.597 | 0.000 | 651.40 | 7701.45 |
369 | 2010.11.01 13:56 | buy | 185 | 1.00 | 79.535 | 77.535 | 0.000 | ||
370 | 2010.11.01 13:56 | buy | 186 | 0.90 | 79.529 | 77.529 | 0.000 | ||
371 | 2010.11.01 13:57 | buy | 187 | 0.70 | 79.527 | 77.527 | 0.000 | ||
372 | 2010.11.01 21:03 | close | 185 | 1.00 | 79.516 | 77.535 | 0.000 | -23.42 | 7678.03 |
373 | 2010.11.01 22:09 | close | 186 | 0.90 | 79.519 | 77.529 | 0.000 | -11.10 | 7666.93 |
374 | 2010.11.01 22:09 | close | 187 | 0.70 | 79.530 | 77.527 | 0.000 | 2.59 | 7669.52 |
375 | 2010.11.01 22:09 | sell | 188 | 1.00 | 79.541 | 81.541 | 0.000 | ||
376 | 2010.11.01 22:10 | sell | 189 | 0.90 | 79.546 | 81.546 | 0.000 | ||
377 | 2010.11.01 22:10 | sell | 190 | 0.70 | 79.548 | 81.548 | 0.000 | ||
378 | 2010.11.02 14:34 | close | 188 | 1.00 | 80.707 | 81.541 | 0.000 | -1437.15 | 6232.37 |
379 | 2010.11.02 14:34 | close | 189 | 0.90 | 80.698 | 81.546 | 0.000 | -1277.90 | 4954.47 |
380 | 2010.11.02 14:34 | close | 190 | 0.70 | 80.686 | 81.548 | 0.000 | -981.85 | 3972.62 |
381 | 2010.11.02 14:34 | buy | 191 | 0.50 | 80.669 | 78.669 | 0.000 | ||
382 | 2010.11.02 14:35 | buy | 192 | 0.40 | 80.667 | 78.667 | 0.000 | ||
383 | 2010.11.02 14:35 | buy | 193 | 0.40 | 80.665 | 78.665 | 0.000 | ||
384 | 2010.11.03 00:16 | close | 191 | 0.50 | 80.602 | 78.669 | 0.000 | -41.30 | 3931.32 |
385 | 2010.11.03 00:16 | close | 192 | 0.40 | 80.607 | 78.667 | 0.000 | -29.59 | 3901.73 |
386 | 2010.11.03 00:16 | close | 193 | 0.40 | 80.613 | 78.665 | 0.000 | -25.64 | 3876.09 |
387 | 2010.11.03 00:22 | sell | 194 | 0.50 | 80.616 | 82.616 | 0.000 | ||
388 | 2010.11.03 00:23 | sell | 195 | 0.40 | 80.617 | 82.617 | 0.000 | ||
389 | 2010.11.03 00:23 | sell | 196 | 0.40 | 80.625 | 82.625 | 0.000 | ||
390 | 2010.11.03 00:50 | close | 194 | 0.50 | 80.515 | 82.616 | 0.000 | 62.25 | 3938.34 |
391 | 2010.11.03 00:50 | close | 195 | 0.40 | 80.508 | 82.617 | 0.000 | 53.74 | 3992.08 |
392 | 2010.11.03 01:01 | close | 196 | 0.40 | 80.507 | 82.625 | 0.000 | 58.18 | 4050.26 |
393 | 2010.11.03 01:01 | buy | 197 | 0.50 | 80.503 | 78.503 | 0.000 | ||
394 | 2010.11.03 01:02 | buy | 198 | 0.40 | 80.502 | 78.502 | 0.000 | ||
395 | 2010.11.03 01:02 | buy | 199 | 0.40 | 80.498 | 78.498 | 0.000 | ||
396 | 2010.11.03 03:16 | close | 197 | 0.50 | 80.500 | 78.503 | 0.000 | -1.84 | 4048.42 |
397 | 2010.11.03 03:16 | close | 198 | 0.40 | 80.503 | 78.502 | 0.000 | 0.49 | 4048.91 |
398 | 2010.11.03 03:16 | close | 199 | 0.40 | 80.506 | 78.498 | 0.000 | 3.94 | 4052.85 |
399 | 2010.11.03 03:17 | sell | 200 | 0.50 | 80.506 | 82.506 | 0.000 | ||
400 | 2010.11.03 03:17 | sell | 201 | 0.40 | 80.507 | 82.507 | 0.000 | ||
401 | 2010.11.03 03:33 | sell | 202 | 0.40 | 80.507 | 82.507 | 0.000 | ||
402 | 2010.11.03 05:58 | close | 200 | 0.50 | 80.419 | 82.506 | 0.000 | 53.62 | 4106.47 |
403 | 2010.11.03 05:59 | close | 201 | 0.40 | 80.417 | 82.507 | 0.000 | 44.37 | 4150.84 |
404 | 2010.11.03 05:59 | close | 202 | 0.40 | 80.412 | 82.507 | 0.000 | 46.84 | 4197.68 |
405 | 2010.11.03 05:59 | buy | 203 | 0.50 | 80.402 | 78.402 | 0.000 | ||
406 | 2010.11.03 05:59 | buy | 204 | 0.50 | 80.387 | 78.387 | 0.000 | ||
407 | 2010.11.03 06:02 | buy | 205 | 0.40 | 80.386 | 78.386 | 0.000 | ||
408 | 2010.11.03 08:11 | close | 203 | 0.50 | 80.473 | 78.402 | 0.000 | 43.77 | 4241.45 |
409 | 2010.11.03 08:30 | close | 204 | 0.50 | 80.474 | 78.387 | 0.000 | 53.63 | 4295.08 |
410 | 2010.11.03 08:30 | close | 205 | 0.40 | 80.476 | 78.386 | 0.000 | 44.38 | 4339.46 |
411 | 2010.11.03 08:30 | sell | 206 | 0.60 | 80.479 | 82.479 | 0.000 | ||
412 | 2010.11.03 08:30 | sell | 207 | 0.50 | 80.483 | 82.483 | 0.000 | ||
413 | 2010.11.03 08:47 | sell | 208 | 0.40 | 80.492 | 82.492 | 0.000 | ||
414 | 2010.11.03 17:57 | close | 206 | 0.60 | 80.972 | 82.479 | 0.000 | -364.59 | 3974.87 |
415 | 2010.11.03 17:58 | close | 207 | 0.50 | 80.967 | 82.483 | 0.000 | -298.28 | 3676.59 |
416 | 2010.11.03 17:58 | close | 208 | 0.40 | 80.959 | 82.492 | 0.000 | -230.23 | 3446.36 |
417 | 2010.11.03 17:59 | buy | 209 | 0.40 | 80.955 | 78.955 | 0.000 | ||
418 | 2010.11.03 17:59 | buy | 210 | 0.40 | 80.942 | 78.942 | 0.000 | ||
419 | 2010.11.03 17:59 | buy | 211 | 0.30 | 80.925 | 78.925 | 0.000 | ||
420 | 2010.11.03 18:16 | close | 209 | 0.40 | 81.154 | 78.955 | 0.000 | 98.14 | 3544.50 |
421 | 2010.11.03 18:16 | close | 210 | 0.40 | 81.169 | 78.942 | 0.000 | 111.94 | 3656.44 |
422 | 2010.11.03 18:18 | buy | 212 | 0.40 | 80.840 | 78.840 | 0.000 | ||
423 | 2010.11.03 18:18 | buy | 213 | 0.30 | 80.662 | 78.662 | 0.000 | ||
424 | 2010.11.03 18:45 | close | 211 | 0.30 | 81.224 | 78.925 | 0.000 | 110.58 | 3767.02 |
425 | 2010.11.03 18:45 | close | 212 | 0.40 | 81.237 | 78.840 | 0.000 | 195.78 | 3962.80 |
426 | 2010.11.03 18:47 | close | 213 | 0.30 | 81.238 | 78.662 | 0.000 | 213.04 | 4175.84 |
427 | 2010.11.03 18:48 | sell | 214 | 0.50 | 81.241 | 83.241 | 0.000 | ||
428 | 2010.11.03 18:50 | sell | 215 | 0.50 | 81.254 | 83.254 | 0.000 | ||
429 | 2010.11.03 18:50 | sell | 216 | 0.40 | 81.270 | 83.270 | 0.000 | ||
430 | 2010.11.03 22:33 | close | 214 | 0.50 | 81.441 | 83.241 | 0.000 | -123.25 | 4052.59 |
431 | 2010.11.03 22:33 | close | 215 | 0.50 | 81.440 | 83.254 | 0.000 | -114.63 | 3937.96 |
432 | 2010.11.03 23:02 | close | 216 | 0.40 | 81.436 | 83.270 | 0.000 | -81.84 | 3856.12 |
433 | 2010.11.03 23:02 | buy | 217 | 0.50 | 81.416 | 79.416 | 0.000 | ||
434 | 2010.11.03 23:03 | buy | 218 | 0.40 | 81.412 | 79.412 | 0.000 | ||
435 | 2010.11.03 23:03 | buy | 219 | 0.40 | 81.399 | 79.399 | 0.000 | ||
436 | 2010.11.04 01:41 | close | 217 | 0.50 | 81.432 | 79.416 | 0.000 | 9.87 | 3865.99 |
437 | 2010.11.04 01:44 | close | 218 | 0.40 | 81.432 | 79.412 | 0.000 | 9.86 | 3875.85 |
438 | 2010.11.04 01:45 | close | 219 | 0.40 | 81.433 | 79.399 | 0.000 | 16.76 | 3892.61 |
439 | 2010.11.04 01:45 | sell | 220 | 0.50 | 81.444 | 83.444 | 0.000 | ||
440 | 2010.11.04 01:46 | sell | 221 | 0.40 | 81.448 | 83.448 | 0.000 | ||
441 | 2010.11.04 01:46 | sell | 222 | 0.40 | 81.451 | 83.451 | 0.000 | ||
442 | 2010.11.04 02:36 | close | 220 | 0.50 | 81.276 | 83.444 | 0.000 | 103.53 | 3996.14 |
443 | 2010.11.04 02:36 | close | 221 | 0.40 | 81.265 | 83.448 | 0.000 | 90.22 | 4086.36 |
444 | 2010.11.04 02:36 | close | 222 | 0.40 | 81.249 | 83.451 | 0.000 | 99.59 | 4185.95 |
445 | 2010.11.04 02:37 | buy | 223 | 0.50 | 81.241 | 79.241 | 0.000 | ||
446 | 2010.11.04 02:37 | buy | 224 | 0.50 | 81.239 | 79.239 | 0.000 | ||
447 | 2010.11.04 02:41 | buy | 225 | 0.40 | 81.236 | 79.236 | 0.000 | ||
448 | 2010.11.04 06:48 | close | 223 | 0.50 | 81.301 | 79.241 | 0.000 | 36.98 | 4222.93 |
449 | 2010.11.04 06:48 | close | 224 | 0.50 | 81.309 | 79.239 | 0.000 | 43.15 | 4266.08 |
450 | 2010.11.04 06:49 | close | 225 | 0.40 | 81.312 | 79.236 | 0.000 | 37.48 | 4303.56 |
451 | 2010.11.04 06:49 | sell | 226 | 0.60 | 81.314 | 83.314 | 0.000 | ||
452 | 2010.11.04 06:59 | sell | 227 | 0.50 | 81.321 | 83.321 | 0.000 | ||
453 | 2010.11.04 06:59 | sell | 228 | 0.40 | 81.330 | 83.330 | 0.000 | ||
454 | 2010.11.04 12:45 | close | 226 | 0.60 | 81.702 | 83.314 | 0.000 | -286.94 | 4016.62 |
455 | 2010.11.04 12:45 | close | 227 | 0.50 | 81.700 | 83.321 | 0.000 | -233.57 | 3783.05 |
456 | 2010.11.04 12:46 | close | 228 | 0.40 | 81.698 | 83.330 | 0.000 | -181.43 | 3601.62 |
457 | 2010.11.04 14:08 | buy | 229 | 0.50 | 81.690 | 79.690 | 0.000 | ||
458 | 2010.11.04 16:03 | close | 229 | 0.50 | 81.844 | 79.690 | 0.000 | 94.93 | 3696.55 |
459 | 2010.11.04 16:04 | sell | 230 | 0.50 | 81.845 | 83.845 | 0.000 | ||
460 | 2010.11.04 16:24 | sell | 231 | 0.40 | 81.845 | 83.845 | 0.000 | ||
461 | 2010.11.04 16:26 | sell | 232 | 0.30 | 81.847 | 83.847 | 0.000 | ||
462 | 2010.11.04 17:36 | close | 230 | 0.50 | 81.731 | 83.845 | 0.000 | 70.26 | 3766.81 |
463 | 2010.11.04 18:56 | sell | 233 | 0.40 | 81.891 | 83.891 | 0.000 | ||
464 | 2010.11.05 02:44 | close | 231 | 0.40 | 81.927 | 83.845 | 0.000 | -40.43 | 3726.38 |
465 | 2010.11.05 02:45 | close | 232 | 0.30 | 81.926 | 83.847 | 0.000 | -29.21 | 3697.17 |
466 | 2010.11.05 02:45 | close | 233 | 0.40 | 81.924 | 83.891 | 0.000 | -16.27 | 3680.90 |
467 | 2010.11.05 02:45 | buy | 234 | 0.50 | 81.916 | 79.916 | 0.000 | ||
468 | 2010.11.05 02:45 | buy | 235 | 0.40 | 81.899 | 79.899 | 0.000 | ||
469 | 2010.11.05 02:45 | buy | 236 | 0.30 | 81.875 | 79.875 | 0.000 | ||
470 | 2010.11.05 03:18 | close | 234 | 0.50 | 82.061 | 79.916 | 0.000 | 89.39 | 3770.29 |
471 | 2010.11.05 03:18 | close | 235 | 0.40 | 82.067 | 79.899 | 0.000 | 82.85 | 3853.14 |
472 | 2010.11.05 03:20 | close | 236 | 0.30 | 82.073 | 79.875 | 0.000 | 73.23 | 3926.37 |
473 | 2010.11.05 03:20 | sell | 237 | 0.50 | 82.075 | 84.075 | 0.000 | ||
474 | 2010.11.05 05:26 | close | 237 | 0.50 | 81.932 | 84.075 | 0.000 | 88.13 | 4014.50 |
475 | 2010.11.05 05:26 | buy | 238 | 0.50 | 81.905 | 79.905 | 0.000 | ||
476 | 2010.11.05 07:19 | close | 238 | 0.50 | 82.041 | 79.905 | 0.000 | 83.84 | 4098.34 |
477 | 2010.11.05 07:20 | sell | 239 | 0.50 | 82.044 | 84.044 | 0.000 | ||
478 | 2010.11.05 07:21 | sell | 240 | 0.50 | 82.045 | 84.045 | 0.000 | ||
479 | 2010.11.05 07:21 | sell | 241 | 0.40 | 82.050 | 84.050 | 0.000 | ||
480 | 2010.11.05 08:48 | close | 239 | 0.50 | 81.906 | 84.044 | 0.000 | 85.04 | 4183.38 |
481 | 2010.11.05 08:48 | close | 240 | 0.50 | 81.887 | 84.045 | 0.000 | 97.37 | 4280.75 |
482 | 2010.11.05 08:48 | close | 241 | 0.40 | 81.862 | 84.050 | 0.000 | 92.69 | 4373.44 |
483 | 2010.11.05 08:50 | buy | 242 | 0.60 | 81.859 | 79.859 | 0.000 | ||
484 | 2010.11.05 08:50 | buy | 243 | 0.50 | 81.828 | 79.828 | 0.000 | ||
485 | 2010.11.05 08:52 | buy | 244 | 0.40 | 81.822 | 79.822 | 0.000 | ||
486 | 2010.11.05 12:10 | close | 242 | 0.60 | 81.881 | 79.859 | 0.000 | 16.27 | 4389.71 |
487 | 2010.11.05 12:10 | close | 243 | 0.50 | 81.890 | 79.828 | 0.000 | 38.22 | 4427.93 |
488 | 2010.11.05 12:11 | close | 244 | 0.40 | 81.896 | 79.822 | 0.000 | 36.49 | 4464.42 |
489 | 2010.11.05 12:11 | sell | 245 | 0.60 | 81.900 | 83.900 | 0.000 | ||
490 | 2010.11.05 12:16 | sell | 246 | 0.50 | 81.917 | 83.917 | 0.000 | ||
491 | 2010.11.05 12:16 | sell | 247 | 0.40 | 81.939 | 83.939 | 0.000 | ||
492 | 2010.11.05 18:28 | close | 245 | 0.60 | 82.455 | 83.900 | 0.000 | -410.43 | 4053.99 |
493 | 2010.11.05 18:29 | close | 246 | 0.50 | 82.455 | 83.917 | 0.000 | -331.55 | 3722.44 |
494 | 2010.11.05 18:29 | close | 247 | 0.40 | 82.452 | 83.939 | 0.000 | -252.92 | 3469.52 |
495 | 2010.11.05 18:44 | buy | 248 | 0.40 | 82.450 | 80.450 | 0.000 | ||
496 | 2010.11.05 20:51 | close | 248 | 0.40 | 82.576 | 80.450 | 0.000 | 62.14 | 3531.66 |
497 | 2010.11.05 20:51 | sell | 249 | 0.40 | 82.582 | 84.582 | 0.000 | ||
498 | 2010.11.05 20:59 | sell | 250 | 0.40 | 82.589 | 84.589 | 0.000 | ||
499 | 2010.11.05 20:59 | sell | 251 | 0.30 | 82.596 | 84.596 | 0.000 | ||
500 | 2010.11.07 23:13 | close | 249 | 0.40 | 82.447 | 84.582 | 0.000 | 66.55 | 3598.21 |
501 | 2010.11.07 23:13 | close | 250 | 0.40 | 82.438 | 84.589 | 0.000 | 74.44 | 3672.65 |
502 | 2010.11.07 23:14 | close | 251 | 0.30 | 82.437 | 84.596 | 0.000 | 58.79 | 3731.44 |
503 | 2010.11.07 23:14 | buy | 252 | 0.50 | 82.436 | 80.436 | 0.000 | ||
504 | 2010.11.07 23:15 | buy | 253 | 0.40 | 82.431 | 80.431 | 0.000 | ||
505 | 2010.11.07 23:16 | buy | 254 | 0.30 | 82.421 | 80.421 | 0.000 | ||
506 | 2010.11.08 04:51 | close | 252 | 0.50 | 82.230 | 80.436 | 0.000 | -126.98 | 3604.46 |
507 | 2010.11.08 04:52 | close | 253 | 0.40 | 82.230 | 80.431 | 0.000 | -99.12 | 3505.34 |
508 | 2010.11.08 04:52 | close | 254 | 0.30 | 82.233 | 80.421 | 0.000 | -69.53 | 3435.81 |
509 | 2010.11.08 04:52 | sell | 255 | 0.40 | 82.236 | 84.236 | 0.000 | ||
510 | 2010.11.08 04:53 | sell | 256 | 0.40 | 82.237 | 84.237 | 0.000 | ||
511 | 2010.11.08 04:54 | sell | 257 | 0.30 | 82.239 | 84.239 | 0.000 | ||
512 | 2010.11.08 06:38 | close | 255 | 0.40 | 82.190 | 84.236 | 0.000 | 22.68 | 3458.49 |
513 | 2010.11.08 06:38 | close | 256 | 0.40 | 82.179 | 84.237 | 0.000 | 28.59 | 3487.08 |
514 | 2010.11.08 06:39 | close | 257 | 0.30 | 82.173 | 84.239 | 0.000 | 24.41 | 3511.49 |
515 | 2010.11.08 06:39 | buy | 258 | 0.40 | 82.164 | 80.164 | 0.000 | ||
516 | 2010.11.08 06:40 | buy | 259 | 0.40 | 82.145 | 80.145 | 0.000 | ||
517 | 2010.11.08 06:40 | buy | 260 | 0.30 | 82.129 | 80.129 | 0.000 | ||
518 | 2010.11.08 13:55 | close | 258 | 0.40 | 82.016 | 80.164 | 0.000 | -72.99 | 3438.50 |
519 | 2010.11.08 13:56 | close | 259 | 0.40 | 82.017 | 80.145 | 0.000 | -63.12 | 3375.38 |
520 | 2010.11.08 13:56 | close | 260 | 0.30 | 82.026 | 80.129 | 0.000 | -38.09 | 3337.29 |
521 | 2010.11.08 13:56 | sell | 261 | 0.40 | 82.027 | 84.027 | 0.000 | ||
522 | 2010.11.08 13:58 | sell | 262 | 0.40 | 82.027 | 84.027 | 0.000 | ||
523 | 2010.11.08 13:59 | sell | 263 | 0.30 | 82.030 | 84.030 | 0.000 | ||
524 | 2010.11.08 21:07 | close | 261 | 0.40 | 82.227 | 84.027 | 0.000 | -98.60 | 3238.69 |
525 | 2010.11.08 21:08 | close | 262 | 0.40 | 82.226 | 84.027 | 0.000 | -98.11 | 3140.58 |
526 | 2010.11.08 21:08 | close | 263 | 0.30 | 82.225 | 84.030 | 0.000 | -72.10 | 3068.48 |
527 | 2010.11.08 21:26 | buy | 264 | 0.40 | 82.225 | 80.225 | 0.000 | ||
528 | 2010.11.08 21:27 | buy | 265 | 0.30 | 82.224 | 80.224 | 0.000 | ||
529 | 2010.11.08 21:28 | buy | 266 | 0.30 | 82.220 | 80.220 | 0.000 | ||
530 | 2010.11.09 09:03 | close | 264 | 0.40 | 81.799 | 80.225 | 0.000 | -210.08 | 2858.40 |
531 | 2010.11.09 09:03 | close | 265 | 0.30 | 81.821 | 80.224 | 0.000 | -149.06 | 2709.34 |
532 | 2010.11.09 09:04 | close | 266 | 0.30 | 81.826 | 80.220 | 0.000 | -145.73 | 2563.61 |
533 | 2010.11.09 09:04 | sell | 267 | 0.30 | 81.831 | 83.831 | 0.000 | ||
534 | 2010.11.09 09:22 | sell | 268 | 0.30 | 81.834 | 83.834 | 0.000 | ||
535 | 2010.11.09 09:23 | sell | 269 | 0.20 | 81.834 | 83.834 | 0.000 | ||
536 | 2010.11.09 14:42 | close | 267 | 0.30 | 81.810 | 83.831 | 0.000 | 7.76 | 2571.37 |
537 | 2010.11.09 14:46 | close | 268 | 0.30 | 81.810 | 83.834 | 0.000 | 8.87 | 2580.24 |
538 | 2010.11.09 15:11 | sell | 270 | 0.30 | 82.001 | 84.001 | 0.000 | ||
539 | 2010.11.09 15:12 | sell | 271 | 0.20 | 82.003 | 84.003 | 0.000 | ||
540 | 2010.11.09 20:43 | close | 269 | 0.20 | 81.963 | 83.834 | 0.000 | -31.80 | 2548.44 |
541 | 2010.11.09 20:44 | close | 270 | 0.30 | 81.945 | 84.001 | 0.000 | 20.70 | 2569.14 |
542 | 2010.11.09 20:44 | close | 271 | 0.20 | 81.940 | 84.003 | 0.000 | 15.53 | 2584.67 |
543 | 2010.11.09 22:30 | buy | 272 | 0.30 | 81.932 | 79.932 | 0.000 | ||
544 | 2010.11.09 22:31 | buy | 273 | 0.30 | 81.926 | 79.926 | 0.000 | ||
545 | 2010.11.09 22:31 | buy | 274 | 0.20 | 81.925 | 79.925 | 0.000 | ||
546 | 2010.11.10 00:39 | close | 272 | 0.30 | 82.034 | 79.932 | 0.000 | 37.72 | 2622.39 |
547 | 2010.11.10 00:39 | close | 273 | 0.30 | 82.040 | 79.926 | 0.000 | 42.16 | 2664.55 |
548 | 2010.11.10 00:40 | close | 274 | 0.20 | 82.042 | 79.925 | 0.000 | 28.85 | 2693.40 |
549 | 2010.11.10 00:48 | sell | 275 | 0.30 | 82.048 | 84.048 | 0.000 | ||
550 | 2010.11.10 00:48 | sell | 276 | 0.30 | 82.055 | 84.055 | 0.000 | ||
551 | 2010.11.10 00:49 | sell | 277 | 0.20 | 82.061 | 84.061 | 0.000 | ||
552 | 2010.11.10 02:54 | close | 275 | 0.30 | 81.922 | 84.048 | 0.000 | 46.59 | 2739.99 |
553 | 2010.11.10 02:54 | close | 276 | 0.30 | 81.900 | 84.055 | 0.000 | 57.31 | 2797.30 |
554 | 2010.11.10 03:11 | close | 277 | 0.20 | 81.900 | 84.061 | 0.000 | 39.69 | 2836.99 |
555 | 2010.11.10 03:11 | buy | 278 | 0.30 | 81.891 | 79.891 | 0.000 | ||
556 | 2010.11.10 03:12 | buy | 279 | 0.30 | 81.887 | 79.887 | 0.000 | ||
557 | 2010.11.10 03:12 | buy | 280 | 0.30 | 81.879 | 79.879 | 0.000 | ||
558 | 2010.11.10 04:55 | close | 278 | 0.30 | 82.060 | 79.891 | 0.000 | 62.51 | 2899.50 |
559 | 2010.11.10 04:56 | close | 279 | 0.30 | 82.067 | 79.887 | 0.000 | 66.58 | 2966.08 |
560 | 2010.11.10 04:56 | close | 280 | 0.30 | 82.077 | 79.879 | 0.000 | 73.23 | 3039.31 |
561 | 2010.11.10 04:56 | sell | 281 | 0.40 | 82.086 | 84.086 | 0.000 | ||
562 | 2010.11.10 05:38 | sell | 282 | 0.30 | 82.091 | 84.091 | 0.000 | ||
563 | 2010.11.10 05:38 | sell | 283 | 0.30 | 82.098 | 84.098 | 0.000 | ||
564 | 2010.11.10 08:55 | close | 281 | 0.40 | 82.114 | 84.086 | 0.000 | -13.80 | 3025.51 |
565 | 2010.11.10 08:56 | close | 282 | 0.30 | 82.110 | 84.091 | 0.000 | -7.03 | 3018.48 |
566 | 2010.11.10 08:56 | close | 283 | 0.30 | 82.102 | 84.098 | 0.000 | -1.48 | 3017.00 |
567 | 2010.11.10 08:56 | buy | 284 | 0.40 | 82.091 | 80.091 | 0.000 | ||
568 | 2010.11.10 08:57 | buy | 285 | 0.30 | 82.089 | 80.089 | 0.000 | ||
569 | 2010.11.10 08:57 | buy | 286 | 0.30 | 82.083 | 80.083 | 0.000 | ||
570 | 2010.11.10 09:55 | close | 284 | 0.40 | 82.280 | 80.091 | 0.000 | 93.20 | 3110.20 |
571 | 2010.11.10 10:01 | close | 285 | 0.30 | 82.282 | 80.089 | 0.000 | 71.38 | 3181.58 |
572 | 2010.11.10 10:01 | close | 286 | 0.30 | 82.290 | 80.083 | 0.000 | 76.56 | 3258.14 |
573 | 2010.11.10 10:02 | sell | 287 | 0.40 | 82.295 | 84.295 | 0.000 | ||
574 | 2010.11.10 11:05 | sell | 288 | 0.30 | 82.296 | 84.296 | 0.000 | ||
575 | 2010.11.10 11:05 | sell | 289 | 0.30 | 82.310 | 84.310 | 0.000 | ||
576 | 2010.11.10 15:05 | close | 287 | 0.40 | 82.254 | 84.295 | 0.000 | 20.22 | 3278.36 |
577 | 2010.11.10 15:05 | close | 288 | 0.30 | 82.237 | 84.296 | 0.000 | 21.81 | 3300.17 |
578 | 2010.11.10 15:05 | close | 289 | 0.30 | 82.216 | 84.310 | 0.000 | 34.76 | 3334.93 |
579 | 2010.11.10 15:06 | buy | 290 | 0.40 | 82.215 | 80.215 | 0.000 | ||
580 | 2010.11.10 15:06 | buy | 291 | 0.40 | 82.201 | 80.201 | 0.000 | ||
581 | 2010.11.10 15:06 | buy | 292 | 0.30 | 82.183 | 80.183 | 0.000 | ||
582 | 2010.11.10 15:59 | close | 290 | 0.40 | 82.731 | 80.215 | 0.000 | 254.47 | 3589.40 |
583 | 2010.11.10 16:34 | close | 291 | 0.40 | 82.734 | 80.201 | 0.000 | 262.85 | 3852.25 |
584 | 2010.11.10 16:34 | close | 292 | 0.30 | 82.745 | 80.183 | 0.000 | 207.87 | 4060.12 |
585 | 2010.11.10 16:34 | sell | 293 | 0.50 | 82.755 | 84.755 | 0.000 | ||
586 | 2010.11.10 16:35 | sell | 294 | 0.40 | 82.756 | 84.756 | 0.000 | ||
587 | 2010.11.10 16:36 | sell | 295 | 0.40 | 82.758 | 84.758 | 0.000 | ||
588 | 2010.11.10 18:52 | close | 293 | 0.50 | 82.585 | 84.755 | 0.000 | 104.76 | 4164.88 |
589 | 2010.11.10 18:52 | close | 294 | 0.40 | 82.583 | 84.756 | 0.000 | 85.29 | 4250.17 |
590 | 2010.11.10 18:54 | close | 295 | 0.40 | 82.577 | 84.758 | 0.000 | 89.23 | 4339.40 |
591 | 2010.11.10 18:55 | buy | 296 | 0.60 | 82.577 | 80.577 | 0.000 | ||
592 | 2010.11.10 18:56 | buy | 297 | 0.50 | 82.577 | 80.577 | 0.000 | ||
593 | 2010.11.10 19:16 | buy | 298 | 0.40 | 82.574 | 80.574 | 0.000 | ||
594 | 2010.11.10 20:47 | close | 296 | 0.60 | 82.710 | 80.577 | 0.000 | 98.38 | 4437.78 |
595 | 2010.11.10 20:47 | close | 297 | 0.50 | 82.719 | 80.577 | 0.000 | 87.53 | 4525.31 |
596 | 2010.11.10 20:47 | close | 298 | 0.40 | 82.727 | 80.574 | 0.000 | 75.45 | 4600.76 |
597 | 2010.11.10 20:48 | sell | 299 | 0.60 | 82.730 | 84.730 | 0.000 | ||
598 | 2010.11.10 20:48 | sell | 300 | 0.50 | 82.736 | 84.736 | 0.000 | ||
599 | 2010.11.10 20:49 | sell | 301 | 0.40 | 82.739 | 84.739 | 0.000 | ||
600 | 2010.11.10 22:12 | close | 299 | 0.60 | 82.561 | 84.730 | 0.000 | 124.98 | 4725.74 |
601 | 2010.11.10 22:12 | close | 300 | 0.50 | 82.559 | 84.736 | 0.000 | 109.08 | 4834.82 |
602 | 2010.11.10 22:16 | close | 301 | 0.40 | 82.547 | 84.739 | 0.000 | 94.66 | 4929.48 |
603 | 2010.11.10 22:16 | buy | 302 | 0.60 | 82.543 | 80.543 | 0.000 | ||
604 | 2010.11.10 22:20 | buy | 303 | 0.60 | 82.539 | 80.539 | 0.000 | ||
605 | 2010.11.10 22:20 | buy | 304 | 0.50 | 82.519 | 80.519 | 0.000 | ||
606 | 2010.11.11 00:29 | close | 302 | 0.60 | 82.728 | 80.543 | 0.000 | 136.85 | 5066.33 |
607 | 2010.11.11 00:29 | close | 303 | 0.60 | 82.828 | 80.539 | 0.000 | 213.78 | 5280.11 |
608 | 2010.11.11 00:30 | buy | 305 | 0.60 | 82.226 | 80.226 | 0.000 | ||
609 | 2010.11.11 00:31 | buy | 306 | 0.50 | 82.193 | 80.193 | 0.000 | ||
610 | 2010.11.11 03:41 | close | 304 | 0.50 | 82.608 | 80.519 | 0.000 | 54.86 | 5334.97 |
611 | 2010.11.11 03:42 | close | 305 | 0.60 | 82.608 | 80.226 | 0.000 | 282.57 | 5617.54 |
612 | 2010.11.11 03:42 | close | 306 | 0.50 | 82.612 | 80.193 | 0.000 | 258.29 | 5875.83 |
613 | 2010.11.11 03:42 | sell | 307 | 0.80 | 82.614 | 84.614 | 0.000 | ||
614 | 2010.11.11 03:53 | sell | 308 | 0.70 | 82.617 | 84.617 | 0.000 | ||
615 | 2010.11.11 03:53 | sell | 309 | 0.60 | 82.622 | 84.622 | 0.000 | ||
616 | 2010.11.11 06:49 | close | 307 | 0.80 | 82.552 | 84.614 | 0.000 | 61.14 | 5936.97 |
617 | 2010.11.11 06:50 | close | 308 | 0.70 | 82.550 | 84.617 | 0.000 | 57.81 | 5994.78 |
618 | 2010.11.11 06:50 | close | 309 | 0.60 | 82.548 | 84.622 | 0.000 | 54.72 | 6049.50 |
619 | 2010.11.11 06:52 | buy | 310 | 0.80 | 82.542 | 80.542 | 0.000 | ||
620 | 2010.11.11 07:00 | close | 310 | 0.80 | 82.632 | 80.542 | 0.000 | 88.77 | 6138.27 |
621 | 2010.11.11 07:02 | sell | 311 | 0.80 | 82.637 | 84.637 | 0.000 | ||
622 | 2010.11.11 07:02 | sell | 312 | 0.70 | 82.645 | 84.645 | 0.000 | ||
623 | 2010.11.11 07:04 | sell | 313 | 0.60 | 82.645 | 84.645 | 0.000 | ||
624 | 2010.11.11 08:31 | close | 311 | 0.80 | 82.538 | 84.637 | 0.000 | 97.62 | 6235.89 |
625 | 2010.11.11 08:31 | close | 312 | 0.70 | 82.522 | 84.645 | 0.000 | 106.12 | 6342.01 |
626 | 2010.11.11 08:32 | close | 313 | 0.60 | 82.520 | 84.645 | 0.000 | 92.44 | 6434.45 |
627 | 2010.11.11 08:32 | buy | 314 | 0.80 | 82.518 | 80.518 | 0.000 | ||
628 | 2010.11.11 08:40 | buy | 315 | 0.70 | 82.517 | 80.517 | 0.000 | ||
629 | 2010.11.11 08:40 | buy | 316 | 0.60 | 82.510 | 80.510 | 0.000 | ||
630 | 2010.11.11 10:55 | close | 314 | 0.80 | 82.638 | 80.518 | 0.000 | 118.35 | 6552.80 |
631 | 2010.11.11 10:55 | close | 315 | 0.70 | 82.648 | 80.517 | 0.000 | 113.05 | 6665.85 |
632 | 2010.11.11 10:55 | close | 316 | 0.60 | 82.658 | 80.510 | 0.000 | 109.48 | 6775.33 |
633 | 2010.11.11 10:56 | sell | 317 | 0.90 | 82.659 | 84.659 | 0.000 | ||
634 | 2010.11.11 10:56 | sell | 318 | 0.80 | 82.665 | 84.665 | 0.000 | ||
635 | 2010.11.11 10:56 | sell | 319 | 0.60 | 82.671 | 84.671 | 0.000 | ||
636 | 2010.11.11 13:30 | close | 317 | 0.90 | 82.371 | 84.659 | 0.000 | 319.48 | 7094.81 |
637 | 2010.11.11 13:30 | close | 318 | 0.80 | 82.370 | 84.665 | 0.000 | 290.88 | 7385.69 |
638 | 2010.11.11 13:53 | close | 319 | 0.60 | 82.366 | 84.671 | 0.000 | 225.55 | 7611.24 |
639 | 2010.11.11 13:53 | buy | 320 | 1.00 | 82.355 | 80.355 | 0.000 | ||
640 | 2010.11.11 13:55 | buy | 321 | 0.90 | 82.351 | 80.351 | 0.000 | ||
641 | 2010.11.11 13:56 | buy | 322 | 0.70 | 82.351 | 80.351 | 0.000 | ||
642 | 2010.11.11 14:21 | close | 320 | 1.00 | 82.475 | 80.355 | 0.000 | 147.95 | 7759.19 |
643 | 2010.11.11 14:21 | close | 321 | 0.90 | 82.487 | 80.351 | 0.000 | 150.91 | 7910.10 |
644 | 2010.11.11 14:21 | close | 322 | 0.70 | 82.498 | 80.351 | 0.000 | 126.86 | 8036.96 |
645 | 2010.11.11 14:33 | buy | 323 | 1.10 | 82.349 | 80.349 | 0.000 | ||
646 | 2010.11.11 14:42 | buy | 324 | 0.90 | 82.347 | 80.347 | 0.000 | ||
647 | 2010.11.11 14:53 | buy | 325 | 0.80 | 82.347 | 80.347 | 0.000 | ||
648 | 2010.11.11 18:45 | close | 323 | 1.10 | 82.346 | 80.349 | 0.000 | -4.06 | 8032.90 |
649 | 2010.11.11 18:45 | close | 324 | 0.90 | 82.348 | 80.347 | 0.000 | 1.11 | 8034.01 |
650 | 2010.11.11 18:48 | close | 325 | 0.80 | 82.352 | 80.347 | 0.000 | 4.93 | 8038.94 |
651 | 2010.11.11 18:48 | sell | 326 | 1.10 | 82.358 | 84.358 | 0.000 | ||
652 | 2010.11.11 18:48 | sell | 327 | 0.90 | 82.363 | 84.363 | 0.000 | ||
653 | 2010.11.11 19:18 | sell | 328 | 0.80 | 82.364 | 84.364 | 0.000 | ||
654 | 2010.11.11 22:40 | close | 326 | 1.10 | 82.236 | 84.358 | 0.000 | 165.40 | 8204.34 |
655 | 2010.11.11 22:43 | close | 327 | 0.90 | 82.232 | 84.363 | 0.000 | 145.32 | 8349.66 |
656 | 2010.11.11 22:44 | close | 328 | 0.80 | 82.230 | 84.364 | 0.000 | 132.13 | 8481.79 |
657 | 2010.11.11 22:44 | buy | 329 | 1.10 | 82.226 | 80.226 | 0.000 | ||
658 | 2010.11.11 22:44 | buy | 330 | 1.00 | 82.223 | 80.223 | 0.000 | ||
659 | 2010.11.11 22:47 | buy | 331 | 0.80 | 82.223 | 80.223 | 0.000 | ||
660 | 2010.11.12 00:51 | close | 329 | 1.10 | 82.326 | 80.226 | 0.000 | 135.61 | 8617.40 |
661 | 2010.11.12 00:51 | close | 330 | 1.00 | 82.339 | 80.223 | 0.000 | 143.01 | 8760.41 |
662 | 2010.11.12 00:52 | close | 331 | 0.80 | 82.339 | 80.223 | 0.000 | 114.41 | 8874.82 |
663 | 2010.11.12 00:53 | sell | 332 | 1.20 | 82.347 | 84.347 | 0.000 | ||
664 | 2010.11.12 00:53 | sell | 333 | 1.00 | 82.349 | 84.349 | 0.000 | ||
665 | 2010.11.12 01:13 | sell | 334 | 0.90 | 82.354 | 84.354 | 0.000 | ||
666 | 2010.11.12 01:58 | close | 332 | 1.20 | 82.036 | 84.347 | 0.000 | 459.99 | 9334.81 |
667 | 2010.11.12 01:59 | close | 333 | 1.00 | 82.027 | 84.349 | 0.000 | 396.88 | 9731.69 |
668 | 2010.11.12 01:59 | close | 334 | 0.90 | 82.012 | 84.354 | 0.000 | 379.37 | 10111.06 |
669 | 2010.11.12 02:00 | buy | 335 | 1.40 | 82.010 | 80.010 | 0.000 | ||
670 | 2010.11.12 02:00 | buy | 336 | 1.20 | 81.991 | 79.991 | 0.000 | ||
671 | 2010.11.12 02:00 | buy | 337 | 1.00 | 81.988 | 79.988 | 0.000 | ||
672 | 2010.11.12 07:36 | close at stop | 337 | 1.00 | 80.514 | 79.988 | 0.000 | -1817.26 | 8293.80 |
673 | 2010.11.12 07:36 | close at stop | 336 | 1.20 | 80.514 | 79.991 | 0.000 | -2185.15 | 6108.65 |
674 | 2010.11.12 07:36 | close at stop | 335 | 1.40 | 80.514 | 80.010 | 0.000 | -2582.14 | 3526.51 |